ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-AT0-Device-Message
2024-05-30T00:00:33.1109952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.30167,21.3
2024-05-30T00:01:33.9050285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.24,21.2
2024-05-30T00:02:33.0464117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.07,21
2024-05-30T00:03:33.8391508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.11639,21.1
2024-05-30T00:04:32.9825620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.995,20.9
2024-05-30T00:05:32.1366350Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.94833,21
2024-05-30T00:06:32.9317780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.96667,20.9
2024-05-30T00:07:32.0606332Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.86167,20.8
2024-05-30T00:08:32.8648216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.80667,20.8
2024-05-30T00:09:32.0087727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.78667,20.7
2024-05-30T00:10:32.8028088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.72787,20.8
2024-05-30T00:11:31.9322331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.78833,20.7
2024-05-30T00:12:31.0969070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.69333,20.8
2024-05-30T00:13:31.8904423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.77167,20.7
2024-05-30T00:14:31.0347106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.57833,20.5
2024-05-30T00:15:31.8140813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.47869,20.4
2024-05-30T00:16:30.9581102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.34167,20.3
2024-05-30T00:17:30.1123973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.32167,20.4
2024-05-30T00:18:30.9064792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.46,20.4
2024-05-30T00:19:30.0602594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.39833,20.3
2024-05-30T00:20:30.8301935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.33279,20.3
2024-05-30T00:21:29.9845070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.385,20.5
2024-05-30T00:22:29.1288433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.44,20.4
2024-05-30T00:23:29.9229679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.22833,20.1
2024-05-30T00:24:29.0628183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.24167,20.3
2024-05-30T00:25:29.8460605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.22459,20.1
2024-05-30T00:26:28.9910088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.02167,20.1
2024-05-30T00:27:28.1443728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.11833,20
2024-05-30T00:28:28.9245363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.94167,20
2024-05-30T00:29:28.0783412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.95,19.9
2024-05-30T00:30:28.8621233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.87833,19.8
2024-05-30T00:31:28.0163154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.77667,19.9
2024-05-30T00:32:28.7961701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.87705,19.8
2024-05-30T00:33:27.9398763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.795,19.9
2024-05-30T00:34:27.0839268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.84833,19.8
2024-05-30T00:35:27.8786696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.89333,20
2024-05-30T00:36:27.0325147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.00167,20
2024-05-30T00:37:27.8016697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.97049,19.9
2024-05-30T00:38:26.9458964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.93667,20
2024-05-30T00:39:26.1104765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.98333,20
2024-05-30T00:40:26.8950136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.92167,19.9
2024-05-30T00:41:26.0243039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.965,20
2024-05-30T00:42:26.8083246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.98525,20
2024-05-30T00:43:25.9618459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.05333,20.1
2024-05-30T00:44:25.1065548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.05833,20
2024-05-30T00:45:25.8856223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.96167,20
2024-05-30T00:46:25.0301993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.03167,20.1
2024-05-30T00:47:25.8143669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.24918,20.4
2024-05-30T00:48:24.9678831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.40833,20.4
2024-05-30T00:49:24.1121616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.225,20.1
2024-05-30T00:50:24.8816932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.13167,20.2
2024-05-30T00:51:24.0360823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.22833,20.2
2024-05-30T00:52:24.8201789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.02295,20
2024-05-30T00:53:23.9549537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.94167,20
2024-05-30T00:54:23.0937148Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.78333,19.7
2024-05-30T00:55:23.8776225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.73167,19.9
2024-05-30T00:56:23.0220318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.075,20
2024-05-30T00:57:23.8163757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.89016,19.7
2024-05-30T00:58:22.9554292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.65,19.6
2024-05-30T00:59:22.0893691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.64333,19.8
2024-05-30T01:00:22.8737111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.86167,19.9
2024-05-30T01:01:22.0285450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.80167,19.7
2024-05-30T01:02:22.8113610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.39672,19.1
2024-05-30T01:03:21.9419609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.26833,19.3
2024-05-30T01:04:21.0854188Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.22167,19.2
2024-05-30T01:05:21.8696580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.2,19.2
2024-05-30T01:06:21.0239079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.25333,19.2
2024-05-30T01:07:21.7937766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.17869,19.2
2024-05-30T01:08:20.9381597Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.185,19.2
2024-05-30T01:09:20.0818014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.13833,19.1
2024-05-30T01:10:20.8762554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.05333,19
2024-05-30T01:11:20.0051405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.975,18.9
2024-05-30T01:12:20.7898594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.7541,18.7
2024-05-30T01:13:19.9335456Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.63667,18.7
2024-05-30T01:14:19.0875601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.70333,18.7
2024-05-30T01:15:19.8576309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.76721,18.8
2024-05-30T01:16:19.0113620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.81,18.7
2024-05-30T01:17:19.7854456Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.76885,18.7
2024-05-30T01:18:18.9397736Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.77,18.8
2024-05-30T01:19:18.0839352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.76167,18.7
2024-05-30T01:20:18.8533290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.56393,18.5
2024-05-30T01:21:17.9975387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.49333,18.5
2024-05-30T01:22:17.1414237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.595,18.7
2024-05-30T01:23:17.9258826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.62333,18.5
2024-05-30T01:24:17.0655331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58,18.5
2024-05-30T01:25:17.8493273Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.45246,18.4
2024-05-30T01:26:16.9934336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.40167,18.5
2024-05-30T01:27:16.1376644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.57667,18.7
2024-05-30T01:28:16.8975246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.70333,18.7
2024-05-30T01:29:16.0410975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.57,18.4
2024-05-30T01:30:16.8356664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.48197,18.5
2024-05-30T01:31:15.9697611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.48,18.5
2024-05-30T01:32:15.1134039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.35,18.2
2024-05-30T01:33:15.8829794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19167,18.2
2024-05-30T01:34:15.0371531Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.24167,18.2
2024-05-30T01:35:15.8215034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.30492,18.4
2024-05-30T01:36:14.9553821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.455,18.6
2024-05-30T01:37:14.0846024Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.67667,18.7
2024-05-30T01:38:14.8691363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.645,18.5
2024-05-30T01:39:14.0132842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.49333,18.3
2024-05-30T01:40:14.7878920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.40656,18.4
2024-05-30T01:41:13.9264621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.44333,18.5
2024-05-30T01:42:13.0606302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.55,18.6
2024-05-30T01:43:13.8453012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58197,18.6
2024-05-30T01:44:12.9893588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.54833,18.5
2024-05-30T01:45:12.1234823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.43667,18.4
2024-05-30T01:46:12.8931431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.41167,18.5
2024-05-30T01:47:12.0367437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.525,18.6
2024-05-30T01:48:12.8211914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.54918,18.4
2024-05-30T01:49:11.9556912Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.55,18.7
2024-05-30T01:50:11.0848154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.63167,18.6
2024-05-30T01:51:11.8591623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.70492,18.7
2024-05-30T01:52:11.0027120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.645,18.6
2024-05-30T01:53:11.7813903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.52787,18.5
2024-05-30T01:54:10.9070812Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.49333,18.5
2024-05-30T01:55:10.0412688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.49,18.5
2024-05-30T01:56:10.8253935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.48689,18.5
2024-05-30T01:57:09.9689912Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.60167,18.7
2024-05-30T01:58:09.0883265Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.61833,18.5
2024-05-30T01:59:09.8631409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.445,18.4
2024-05-30T02:00:09.0067858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38,18.3
2024-05-30T02:01:09.7912886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.30656,18.3
2024-05-30T02:02:08.9249589Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.25167,18.1
2024-05-30T02:03:08.0544654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.2,18.2
2024-05-30T02:04:08.8379726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18689,18.2
2024-05-30T02:05:07.9726071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.20167,18.3
2024-05-30T02:06:07.1062798Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.3,18.3
2024-05-30T02:07:07.8762533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.27667,18.2
2024-05-30T02:08:07.0203229Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19667,18.2
2024-05-30T02:09:07.8049203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.29016,18.3
2024-05-30T02:10:06.9393828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.26667,18.3
2024-05-30T02:11:06.0579882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.285,18.2
2024-05-30T02:12:06.8442836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19836,18.1
2024-05-30T02:13:05.9765193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09,18
2024-05-30T02:14:05.1109335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.03833,18.1
2024-05-30T02:15:05.8954776Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.15167,18.1
2024-05-30T02:16:05.0241810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.235,18.4
2024-05-30T02:17:05.7986085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.42951,18.4
2024-05-30T02:18:04.9329258Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.33333,18.2
2024-05-30T02:19:04.0770269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.205,18.1
2024-05-30T02:20:04.8360750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18,17.9
2024-05-30T02:21:03.9698923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.96667,17.9
2024-05-30T02:22:03.1148939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.895,17.9
2024-05-30T02:23:03.8886208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.88833,17.9
2024-05-30T02:24:03.0082669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98333,18.1
2024-05-30T02:25:03.7921273Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99344,17.8
2024-05-30T02:26:02.9365295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.86167,17.8
2024-05-30T02:27:02.0601520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.795,17.8
2024-05-30T02:28:02.8475160Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.73115,17.7
2024-05-30T02:29:01.9535854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.69167,17.7
2024-05-30T02:30:01.0984307Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68,17.7
2024-05-30T02:31:01.8826668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.70667,17.7
2024-05-30T02:32:01.0162714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.72333,17.7
2024-05-30T02:33:01.7663358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.66066,17.6
2024-05-30T02:34:00.9101035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.52833,17.5
2024-05-30T02:35:00.0442476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.54,17.6
2024-05-30T02:36:00.8285800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.54262,17.6
2024-05-30T02:36:59.9376958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.47167,17.4
2024-05-30T02:37:59.0822221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.325,17.3
2024-05-30T02:38:59.8458833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.3459,17.4
2024-05-30T02:39:58.9805111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.46833,17.5
2024-05-30T02:40:58.1139852Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.46667,17.5
2024-05-30T02:41:58.8838965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.575,17.6
2024-05-30T02:42:58.0077859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.66,17.7
2024-05-30T02:43:58.7918233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.61148,17.6
2024-05-30T02:44:57.9261980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59833,17.6
2024-05-30T02:45:57.0454789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.55833,17.6
2024-05-30T02:46:57.8198779Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.5,17.5
2024-05-30T02:47:56.9536153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.53833,17.5
2024-05-30T02:48:56.0882360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.495,17.5
2024-05-30T02:49:56.8474103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.42951,17.4
2024-05-30T02:50:55.9913690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.36333,17.3
2024-05-30T02:51:55.1155409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27333,17.3
2024-05-30T02:52:55.8901991Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.205,17.2
2024-05-30T02:53:55.0189804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.22167,17.3
2024-05-30T02:54:55.7932039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28197,17.2
2024-05-30T02:55:54.9274989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.235,17.2
2024-05-30T02:56:54.0620012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.21167,17.2
2024-05-30T02:57:54.8259557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28689,17.3
2024-05-30T02:58:53.9449007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39167,17.4
2024-05-30T02:59:53.0797955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38667,17.3
2024-05-30T03:00:53.8633954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.25574,17.2
2024-05-30T03:01:52.9882846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.185,17.1
2024-05-30T03:02:52.1071808Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.17833,17.1
2024-05-30T03:03:52.8918255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19,17.2
2024-05-30T03:04:52.0159369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.13667,17.1
2024-05-30T03:05:52.8001876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.13443,17.2
2024-05-30T03:06:51.9188166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.10667,17
2024-05-30T03:07:51.0535973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99667,17
2024-05-30T03:08:51.8274192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.03934,17.1
2024-05-30T03:09:50.9616807Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08667,17.1
2024-05-30T03:10:50.1062576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07333,17
2024-05-30T03:11:50.8648125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.96393,16.8
2024-05-30T03:12:49.9991853Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.85833,16.8
2024-05-30T03:13:49.1434822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79167,16.8
2024-05-30T03:14:49.9179267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.73667,16.7
2024-05-30T03:15:49.0407929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69167,16.6
2024-05-30T03:16:49.8149889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69836,16.7
2024-05-30T03:17:48.9588604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68333,16.7
2024-05-30T03:18:48.0930393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.66333,16.7
2024-05-30T03:19:48.8530382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.7082,16.8
2024-05-30T03:20:47.9871189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78833,16.8
2024-05-30T03:21:47.1304960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.77333,16.8
2024-05-30T03:22:47.8956837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.86333,16.9
2024-05-30T03:23:47.0291521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.86167,16.8
2024-05-30T03:24:47.7990488Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.7918,16.8
2024-05-30T03:25:46.9332975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.81,16.9
2024-05-30T03:26:46.0768304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79833,16.7
2024-05-30T03:27:46.8513353Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79344,16.9
2024-05-30T03:28:45.9799918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89,16.9
2024-05-30T03:29:45.1141899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98,17
2024-05-30T03:30:45.8986870Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01833,17
2024-05-30T03:31:45.0334178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02,17
2024-05-30T03:32:45.8028382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.90492,16.8
2024-05-30T03:33:44.9368021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78167,16.8
2024-05-30T03:34:44.0705930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.71667,16.7
2024-05-30T03:35:44.8551334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68689,16.6
2024-05-30T03:36:43.9888104Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.685,16.7
2024-05-30T03:37:43.1185167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.66667,16.7
2024-05-30T03:38:43.8925406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.64333,16.7
2024-05-30T03:39:43.0267205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59833,16.6
2024-05-30T03:40:43.8114717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62623,16.6
2024-05-30T03:41:42.9300860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68,16.6
2024-05-30T03:42:42.0747189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59667,16.6
2024-05-30T03:43:42.8385465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59016,16.5
2024-05-30T03:44:41.9823834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58333,16.6
2024-05-30T03:45:41.1015337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59167,16.6
2024-05-30T03:46:41.8865640Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58852,16.6
2024-05-30T03:47:41.0207975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.61667,16.7
2024-05-30T03:48:41.8052555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69016,16.7
2024-05-30T03:49:40.9135899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68333,16.7
2024-05-30T03:50:40.0580602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68667,16.7
2024-05-30T03:51:40.8425540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.72295,16.7
2024-05-30T03:52:39.9862195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68,16.7
2024-05-30T03:53:39.1208966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69,16.7
2024-05-30T03:54:39.8799958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.64262,16.6
2024-05-30T03:55:39.0138090Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.575,16.6
2024-05-30T03:56:39.7880605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.5623,16.5
2024-05-30T03:57:38.9321666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.55167,16.6
2024-05-30T03:58:38.0513083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58667,16.6
2024-05-30T03:59:38.8362863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.61148,16.7
2024-05-30T04:00:37.9702433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57833,16.6
2024-05-30T04:01:37.1147995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.60833,16.6
2024-05-30T04:02:37.8837610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57213,16.5
2024-05-30T04:03:37.0179184Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.5,16.5
2024-05-30T04:04:37.8043989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47049,16.4
2024-05-30T04:05:36.9367392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.41667,16.5
2024-05-30T04:06:36.0804668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48833,16.5
2024-05-30T04:07:36.8394010Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.41967,16.4
2024-05-30T04:08:35.9838773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.385,16.3
2024-05-30T04:09:35.1176324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.34,16.3
2024-05-30T04:10:35.9022896Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30656,16.3
2024-05-30T04:11:35.0238606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.27667,16.3
2024-05-30T04:12:35.8054898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24918,16.1
2024-05-30T04:13:34.9503861Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18667,16.1
2024-05-30T04:14:34.0843749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.085,16
2024-05-30T04:15:34.8438429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02787,16
2024-05-30T04:16:33.9873086Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99333,16.1
2024-05-30T04:17:33.1219831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06667,16
2024-05-30T04:18:33.9063580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02667,16
2024-05-30T04:19:33.0407046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.075,16
2024-05-30T04:20:33.8097314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05902,16
2024-05-30T04:21:32.9435915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01,16
2024-05-30T04:22:32.0880869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02667,16.1
2024-05-30T04:23:32.8617419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11639,16.1
2024-05-30T04:24:31.9815419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04833,16
2024-05-30T04:25:31.1251455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93167,15.9
2024-05-30T04:26:31.9096565Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91167,16
2024-05-30T04:27:31.0442325Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98167,16
2024-05-30T04:28:31.8051228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90328,15.9
2024-05-30T04:29:30.9470560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87833,15.8
2024-05-30T04:30:30.0813146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87667,15.8
2024-05-30T04:31:30.8661275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84754,15.8
2024-05-30T04:32:30.0016199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80167,15.8
2024-05-30T04:33:30.7795478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89344,15.9
2024-05-30T04:34:29.9137264Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98333,16.1
2024-05-30T04:35:29.0572171Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02,16
2024-05-30T04:36:29.8321132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0623,16.1
2024-05-30T04:37:28.9610541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15833,16.2
2024-05-30T04:38:28.0955724Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.125,16.1
2024-05-30T04:39:28.8691204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00492,16
2024-05-30T04:40:28.0133692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98833,16
2024-05-30T04:41:28.7831226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96721,16
2024-05-30T04:42:27.9171402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94,15.9
2024-05-30T04:43:27.0609557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.875,15.9
2024-05-30T04:44:27.8351778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86721,15.8
2024-05-30T04:45:26.9449106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.795,15.7
2024-05-30T04:46:26.0886676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74,15.8
2024-05-30T04:47:26.8734521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77541,15.7
2024-05-30T04:48:26.0070238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78333,15.8
2024-05-30T04:49:26.7913459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79672,15.8
2024-05-30T04:50:25.9203778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87167,15.9
2024-05-30T04:51:25.0449875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91833,16
2024-05-30T04:52:25.8396544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99508,16.1
2024-05-30T04:53:24.9732100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09333,16.1
2024-05-30T04:54:24.0823468Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18,16.3
2024-05-30T04:55:24.8665670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.25574,16.2
2024-05-30T04:56:24.0112596Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24,16.2
2024-05-30T04:57:24.7848418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17869,16.2
2024-05-30T04:58:23.9145038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17,16.2
2024-05-30T04:59:23.0390457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18167,16.2
2024-05-30T05:00:23.8225725Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16557,16.1
2024-05-30T05:01:22.9568475Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.185,16.2
2024-05-30T05:02:22.1011895Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13167,16.1
2024-05-30T05:03:22.8606746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09344,16.1
2024-05-30T05:04:21.9945564Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09,16
2024-05-30T05:05:21.1284516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.115,16.1
2024-05-30T05:06:21.9030706Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12459,16.1
2024-05-30T05:07:21.0319412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09667,16.1
2024-05-30T05:08:21.8164622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0918,16.1
2024-05-30T05:09:20.9510685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12333,16.2
2024-05-30T05:10:20.0845353Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18333,16.1
2024-05-30T05:11:20.8446937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18689,16.2
2024-05-30T05:12:19.9784717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16,16.1
2024-05-30T05:13:19.1225039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08833,16.1
2024-05-30T05:14:19.8969674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0918,16
2024-05-30T05:15:19.0314948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10833,16.1
2024-05-30T05:16:19.7946581Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.20164,16.3
2024-05-30T05:17:18.9280195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.215,16.1
2024-05-30T05:18:18.0730163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19,16.1
2024-05-30T05:19:18.8567584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22787,16.2
2024-05-30T05:20:17.9762756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.27667,16.3
2024-05-30T05:21:17.1006564Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.25833,16.2
2024-05-30T05:22:17.8849240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22787,16.2
2024-05-30T05:23:17.0181490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24667,16.3
2024-05-30T05:24:17.7875563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.2918,16.3
2024-05-30T05:25:16.9224466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.32,16.3
2024-05-30T05:26:16.0567133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37333,16.4
2024-05-30T05:27:16.8309870Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38525,16.4
2024-05-30T05:28:15.9498714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38833,16.5
2024-05-30T05:29:15.0837660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.45333,16.5
2024-05-30T05:30:15.8679062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48852,16.5
2024-05-30T05:31:15.0020083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.495,16.5
2024-05-30T05:32:15.2270074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48833,16.5
2024-05-30T05:33:14.9057910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.54098,16.6
2024-05-30T05:34:14.0401362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58,16.6
2024-05-30T05:35:14.8142474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58525,16.6
2024-05-30T05:36:13.9483095Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57333,16.5
2024-05-30T05:37:13.0777918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.52,16.5
2024-05-30T05:38:13.8517974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.4918,16.5
2024-05-30T05:39:12.9763604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48833,16.5
2024-05-30T05:40:12.1199463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.505,16.5
2024-05-30T05:41:12.8797081Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.4918,16.5
2024-05-30T05:42:12.0236246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49,16.4
2024-05-30T05:43:12.7983291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49344,16.5
2024-05-30T05:44:11.9324150Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51667,16.6
2024-05-30T05:45:11.0663264Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51167,16.5
2024-05-30T05:46:11.8256422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47213,16.4
2024-05-30T05:47:10.9601430Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.42167,16.4
2024-05-30T05:48:10.1043286Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.4,16.3
2024-05-30T05:49:10.8884618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39344,16.4
2024-05-30T05:50:10.0074129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38667,16.4
2024-05-30T05:51:10.7913754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38852,16.4
2024-05-30T05:52:09.9260306Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39,16.4
2024-05-30T05:53:09.0700537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36,16.3
2024-05-30T05:54:09.8293616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28361,16.2
2024-05-30T05:55:08.9737154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24833,16.2
2024-05-30T05:56:08.1078732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.20333,16.2
2024-05-30T05:57:08.8822793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19508,16.2
2024-05-30T05:58:08.0257606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19167,16.2
2024-05-30T05:59:08.7853973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19508,16.1
2024-05-30T06:00:07.9294966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19,16.2
2024-05-30T06:01:07.0635629Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18167,16.2
2024-05-30T06:02:07.8476432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12459,16.1
2024-05-30T06:03:06.9668005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09167,16.1
2024-05-30T06:04:06.1110949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09167,16.1
2024-05-30T06:05:06.8859361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11967,16.2
2024-05-30T06:06:06.0198238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18,16.2
2024-05-30T06:07:06.7890438Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18525,16.2
2024-05-30T06:08:05.9235092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18667,16.2
2024-05-30T06:09:05.0669402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17833,16.2
2024-05-30T06:10:05.8412684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12623,16.1
2024-05-30T06:11:04.9853671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08833,16.1
2024-05-30T06:12:04.1050991Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.085,16.1
2024-05-30T06:13:04.8796755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08525,16.1
2024-05-30T06:14:04.0262735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05167,16
2024-05-30T06:15:04.7975244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16,15.9
2024-05-30T06:16:03.9270030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98833,16
2024-05-30T06:17:03.0610493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98667,15.9
2024-05-30T06:18:03.8453468Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97705,16
2024-05-30T06:19:02.9799415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.965,15.9
2024-05-30T06:20:02.0985743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92,15.9
2024-05-30T06:21:02.8833716Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89836,15.9
2024-05-30T06:22:02.0167271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90667,15.9
2024-05-30T06:23:02.2514604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91,15.9
2024-05-30T06:24:01.9206912Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90164,15.9
2024-05-30T06:25:01.0646230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90167,15.9
2024-05-30T06:26:01.8487049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89508,15.9
2024-05-30T06:27:00.9832761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92,15.9
2024-05-30T06:28:00.1274696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95,15.9
2024-05-30T06:29:00.8963260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92623,15.9
2024-05-30T06:30:00.0206302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92667,16
2024-05-30T06:31:00.8147759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95574,16
2024-05-30T06:31:59.9492324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.955,15.9
2024-05-30T06:32:59.0686151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.975,16
2024-05-30T06:33:59.8525436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96066,16
2024-05-30T06:34:58.9863900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98,16
2024-05-30T06:35:58.1209050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99,16
2024-05-30T06:36:58.8902491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00164,16
2024-05-30T06:37:58.0240495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02,16
2024-05-30T06:38:58.8089041Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03934,16
2024-05-30T06:39:57.9430532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01833,16
2024-05-30T06:40:57.0870625Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00833,16
2024-05-30T06:41:57.8568275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99344,16
2024-05-30T06:42:56.9901615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98667,15.9
2024-05-30T06:43:56.1352500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95167,16
2024-05-30T06:44:56.9087516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91148,15.9
2024-05-30T06:45:56.0287220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93167,15.9
2024-05-30T06:46:56.8129413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91475,15.9
2024-05-30T06:47:55.9468291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88167,15.9
2024-05-30T06:48:55.0908091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87,15.9
2024-05-30T06:49:55.8497743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8459,15.9
2024-05-30T06:50:54.9945685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82667,15.9
2024-05-30T06:51:54.1286615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82667,15.8
2024-05-30T06:52:54.9131413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79836,15.8
2024-05-30T06:53:54.0464693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80167,15.8
2024-05-30T06:54:54.7964896Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8,15.8
2024-05-30T06:55:53.9499941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79333,15.8
2024-05-30T06:56:53.0844764Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.8
2024-05-30T06:57:53.8589028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78852,15.8
2024-05-30T06:58:52.9778245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77833,15.8
2024-05-30T06:59:52.1120365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77833,15.8
2024-05-30T07:00:52.8962905Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78361,15.8
2024-05-30T07:01:52.0302222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.785,15.8
2024-05-30T07:02:52.7993732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78852,15.8
2024-05-30T07:03:51.9342715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.795,15.8
2024-05-30T07:04:51.0779555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84167,15.8
2024-05-30T07:05:51.8627718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84098,15.9
2024-05-30T07:06:50.9943242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83167,15.8
2024-05-30T07:07:50.1162438Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82333,15.9
2024-05-30T07:08:50.8897338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82459,15.9
2024-05-30T07:09:50.0246472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85333,15.8
2024-05-30T07:10:50.2583057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86833,15.9
2024-05-30T07:11:49.9278669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84918,15.8
2024-05-30T07:12:49.0621815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85833,15.9
2024-05-30T07:13:49.8365518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88689,15.9
2024-05-30T07:14:48.9800442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89167,15.9
2024-05-30T07:15:48.0996767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2024-05-30T07:16:48.8735004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87049,15.9
2024-05-30T07:17:48.0075750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80167,15.8
2024-05-30T07:18:48.2427719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.8
2024-05-30T07:19:47.9218496Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79344,15.8
2024-05-30T07:20:47.0458330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.785,15.8
2024-05-30T07:21:47.8296354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7623,15.7
2024-05-30T07:22:46.9642080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71167,15.7
2024-05-30T07:23:46.0977784Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67333,15.6
2024-05-30T07:24:46.8576819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63607,15.5
2024-05-30T07:25:46.0029569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58833,15.5
2024-05-30T07:26:46.2259036Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2024-05-30T07:27:45.9103713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59508,15.6
2024-05-30T07:28:45.0395173Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.605,15.6
2024-05-30T07:29:45.8136942Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58852,15.6
2024-05-30T07:30:44.9479674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2024-05-30T07:31:44.0814757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59167,15.6
2024-05-30T07:32:44.8415994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59016,15.5
2024-05-30T07:33:43.9757815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.585,15.5
2024-05-30T07:34:43.1097038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.575,15.6
2024-05-30T07:35:43.8840090Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57705,15.6
2024-05-30T07:36:43.0181876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57667,15.6
2024-05-30T07:37:43.2369115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.565,15.5
2024-05-30T07:38:42.9223619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58197,15.6
2024-05-30T07:39:42.0557521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58167,15.6
2024-05-30T07:40:42.8299584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51148,15.5
2024-05-30T07:41:41.9488779Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51167,15.5
2024-05-30T07:42:41.0730058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.545,15.6
2024-05-30T07:43:41.8480525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57049,15.6
2024-05-30T07:44:40.9916029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2024-05-30T07:45:40.1111007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63167,15.7
2024-05-30T07:46:40.8849638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64098,15.6
2024-05-30T07:47:40.0192979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66167,15.6
2024-05-30T07:48:40.2537005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-05-30T07:49:39.9426697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75574,15.8
2024-05-30T07:50:39.0569537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79167,15.7
2024-05-30T07:51:39.8314566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89508,16
2024-05-30T07:52:38.9553952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14667,16.3
2024-05-30T07:53:38.0894572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.33,16.4
2024-05-30T07:54:38.8593295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39508,16.4
2024-05-30T07:55:37.9934602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.45667,16.4
2024-05-30T07:56:37.1269964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.46,16.4
2024-05-30T07:57:37.9015380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.27869,16.2
2024-05-30T07:58:37.0204985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13333,16.1
2024-05-30T07:59:37.2451836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04333,16
2024-05-30T08:00:36.9289713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94426,15.9
2024-05-30T08:01:36.0728211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88,15.8
2024-05-30T08:02:36.8346134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80984,15.8
2024-05-30T08:03:35.9665725Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.735,15.6
2024-05-30T08:04:35.1113083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67667,15.6
2024-05-30T08:05:35.8848659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59016,15.5
2024-05-30T08:06:35.0193451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.545,15.6
2024-05-30T08:07:35.2286884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51167,15.5
2024-05-30T08:08:34.9131254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49672,15.4
2024-05-30T08:09:34.0471792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47,15.4
2024-05-30T08:10:34.8215874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39836,15.4
2024-05-30T08:11:33.9506312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.4
2024-05-30T08:12:33.0844694Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.345,15.4
2024-05-30T08:13:33.8584321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33934,15.3
2024-05-30T08:14:32.9928911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.325,15.4
2024-05-30T08:15:32.1117194Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29667,15.3
2024-05-30T08:16:32.8959765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29016,15.3
2024-05-30T08:17:32.0307134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30167,15.3
2024-05-30T08:18:32.2643921Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34667,15.4
2024-05-30T08:19:31.9494866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29508,15.2
2024-05-30T08:20:31.0585340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.215,15.2
2024-05-30T08:21:31.8426034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18361,15.2
2024-05-30T08:22:30.9770059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.2
2024-05-30T08:23:30.1203979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19833,15.3
2024-05-30T08:24:30.8799046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21475,15.2
2024-05-30T08:25:30.0042274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22833,15.2
2024-05-30T08:26:30.2484791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.3
2024-05-30T08:27:29.9223275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25082,15.2
2024-05-30T08:28:29.0422967Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2,15.2
2024-05-30T08:29:29.8264831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21475,15.2
2024-05-30T08:30:28.9599619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.245,15.2
2024-05-30T08:31:28.0946413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26167,15.3
2024-05-30T08:32:28.8687149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27377,15.3
2024-05-30T08:33:27.9883174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27333,15.3
2024-05-30T08:34:27.1221930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24667,15.2
2024-05-30T08:35:27.9067999Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21148,15.2
2024-05-30T08:36:27.0403073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22667,15.3
2024-05-30T08:37:27.2608466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25,15.3
2024-05-30T08:38:26.9437603Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24918,15.3
2024-05-30T08:39:26.0783354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22167,15.2
2024-05-30T08:40:26.8629469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18852,15.2
2024-05-30T08:41:25.9811737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.1
2024-05-30T08:42:25.1262395Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17333,15.2
2024-05-30T08:43:25.9101909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11148,15.1
2024-05-30T08:44:25.0439840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07833,15
2024-05-30T08:45:25.2687656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02,15
2024-05-30T08:46:24.9379931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98525,15
2024-05-30T08:47:24.0821149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98167,15
2024-05-30T08:48:24.8462594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94262,14.9
2024-05-30T08:49:23.9905569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95833,15
2024-05-30T08:50:23.1094377Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94833,14.9
2024-05-30T08:51:23.8942032Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96721,15
2024-05-30T08:52:23.0281189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98,14.9
2024-05-30T08:53:23.2621226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98,15
2024-05-30T08:54:22.9313712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98361,15
2024-05-30T08:55:22.0652867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-05-30T08:56:22.8395724Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98852,15
2024-05-30T08:57:21.9838884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99167,15
2024-05-30T08:58:21.1079380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99833,15
2024-05-30T08:59:21.8677317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04098,15.1
2024-05-30T09:00:21.0117942Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07833,15.1
2024-05-30T09:01:21.2360382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09333,15.1
2024-05-30T09:02:20.9197670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09016,15.1
2024-05-30T09:03:20.0393636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-05-30T09:04:20.2634524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09667,15.1
2024-05-30T09:05:19.9475432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1,15.1
2024-05-30T09:06:19.0823064Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11333,15.1
2024-05-30T09:07:19.8408961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12623,15.1
2024-05-30T09:08:18.9758039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15,15.2
2024-05-30T09:09:18.1099149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17,15.2
2024-05-30T09:10:18.8941819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16393,15.1
2024-05-30T09:11:18.0128025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11833,15.1
2024-05-30T09:12:18.2276692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-05-30T09:13:17.9216608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07869,15.1
2024-05-30T09:14:17.0560590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05167,15.1
2024-05-30T09:15:17.2798207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02667,15
2024-05-30T09:16:16.9489971Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01311,15
2024-05-30T09:17:16.0829738Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00333,15
2024-05-30T09:18:16.8575598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99836,15
2024-05-30T09:19:15.9920606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,14.9
2024-05-30T09:20:15.1113131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,15
2024-05-30T09:21:15.8855686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98525,15
2024-05-30T09:22:15.0196516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.985,15
2024-05-30T09:23:15.2535632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98,14.9
2024-05-30T09:24:14.9229291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97377,15
2024-05-30T09:25:14.0564887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.965,14.9
2024-05-30T09:26:14.8316830Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93279,15
2024-05-30T09:27:13.9755890Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91667,14.9
2024-05-30T09:28:13.0997610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89167,14.9
2024-05-30T09:29:13.8689105Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89016,14.9
2024-05-30T09:30:13.0135266Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2024-05-30T09:31:13.2371824Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88667,14.9
2024-05-30T09:32:12.9116542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88197,14.8
2024-05-30T09:33:12.0406574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83,14.8
2024-05-30T09:34:12.2751312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79333,14.8
2024-05-30T09:35:11.9492766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78852,14.8
2024-05-30T09:36:11.0928377Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78167,14.8
2024-05-30T09:37:11.8628072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78197,14.8
2024-05-30T09:38:10.9966566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78,14.8
2024-05-30T09:39:10.1309168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.865,14.9
2024-05-30T09:40:10.9052425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92787,14.9
2024-05-30T09:41:10.0496628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99833,15
2024-05-30T09:42:10.2586390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04,15
2024-05-30T09:43:09.9424746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0918,15.2
2024-05-30T09:44:09.0867496Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17333,15.2
2024-05-30T09:45:09.8611331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18033,15.1
2024-05-30T09:46:08.9807378Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02,14.9
2024-05-30T09:47:08.1249463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91833,14.9
2024-05-30T09:48:08.8984218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86066,14.8
2024-05-30T09:49:08.0333512Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79667,14.8
2024-05-30T09:50:08.2425658Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.8
2024-05-30T09:51:07.9268402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78689,14.8
2024-05-30T09:52:07.0603863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.8
2024-05-30T09:53:07.8449057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78361,14.8
2024-05-30T09:54:06.9742794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2024-05-30T09:55:06.1078881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78167,14.8
2024-05-30T09:56:06.8929365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77213,14.7
2024-05-30T09:57:06.0268325Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69833,14.7
2024-05-30T09:58:06.2609657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.7
2024-05-30T09:59:05.9302719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67705,14.7
2024-05-30T10:00:05.0744504Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64667,14.7
2024-05-30T10:01:05.8583240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62295,14.7
2024-05-30T10:02:04.9925689Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61,14.6
2024-05-30T10:03:04.1114944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60167,14.6
2024-05-30T10:04:04.8760817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58852,14.6
2024-05-30T10:05:04.0203627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2024-05-30T10:06:04.2443948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54667,14.5
2024-05-30T10:07:03.9137178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49836,14.5
2024-05-30T10:08:03.0476361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.465,14.4
2024-05-30T10:09:03.2723069Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42667,14.4
2024-05-30T10:10:02.9660219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39016,14.3
2024-05-30T10:11:02.0906294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38,14.3
2024-05-30T10:12:02.8598101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35738,14.3
2024-05-30T10:13:01.9944525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.325,14.3
2024-05-30T10:14:01.1281156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30333,14.3
2024-05-30T10:15:01.9026441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29672,14.3
2024-05-30T10:16:01.0214311Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29167,14.2
2024-05-30T10:17:01.2558121Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.3
2024-05-30T10:18:00.9307526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27869,14.3
2024-05-30T10:19:00.0747409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.3
2024-05-30T10:20:00.2739511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.295,14.3
2024-05-30T10:20:59.9579687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34754,14.3
2024-05-30T10:21:59.0916230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38,14.4
2024-05-30T10:22:59.8661899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.3918,14.4
2024-05-30T10:23:58.9999722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.3
2024-05-30T10:24:58.1195810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38167,14.4
2024-05-30T10:25:58.8842191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37377,14.4
2024-05-30T10:26:58.0278173Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35167,14.2
2024-05-30T10:27:58.2520743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32333,14.4
2024-05-30T10:28:57.9217899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29016,14.2
2024-05-30T10:29:57.0461313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27833,14.2
2024-05-30T10:30:57.2796053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26833,14.2
2024-05-30T10:31:56.9539075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22131,14.2
2024-05-30T10:32:56.0734733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19667,14.2
2024-05-30T10:33:56.8478510Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.2
2024-05-30T10:34:55.9821165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-05-30T10:35:55.1164136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18,14.2
2024-05-30T10:36:55.8896772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.1
2024-05-30T10:37:55.0098177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18,14.2
2024-05-30T10:38:55.2337649Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24833,14.3
2024-05-30T10:39:54.9179954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28033,14.2
2024-05-30T10:40:54.0520671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20333,14.2
2024-05-30T10:41:54.2613910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-05-30T10:42:53.9359177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18852,14.2
2024-05-30T10:43:53.0795674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.205,14.3
2024-05-30T10:44:53.3037014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23,14.2
2024-05-30T10:45:52.9727209Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21639,14.2
2024-05-30T10:46:52.1071621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25,14.3
2024-05-30T10:47:52.8816494Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27213,14.3
2024-05-30T10:48:52.0153957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28167,14.2
2024-05-30T10:49:52.2248451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.285,14.3
2024-05-30T10:50:52.9992622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29333,14.3
2024-05-30T10:51:52.1337759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.305,14.3
2024-05-30T10:52:52.9074672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29508,14.3
2024-05-30T10:53:52.0422368Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.295,14.4
2024-05-30T10:54:52.2510033Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32167,14.3
2024-05-30T10:55:51.9257809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35246,14.3
2024-05-30T10:56:51.0692527Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.345,14.4
2024-05-30T10:57:51.2940513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.335,14.3
2024-05-30T10:58:50.9533224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31803,14.3
2024-05-30T10:59:50.0966948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29333,14.3
2024-05-30T11:00:50.8716076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29016,14.3
2024-05-30T11:01:50.0055633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29167,14.3
2024-05-30T11:02:50.2144874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30833,14.3
2024-05-30T11:03:50.9987222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28333,14.3
2024-05-30T11:04:50.1230572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25833,14.2
2024-05-30T11:05:50.8977702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20656,14.2
2024-05-30T11:06:50.0314292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19333,14.2
2024-05-30T11:07:50.2413713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.2
2024-05-30T11:08:49.9256046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.2
2024-05-30T11:09:49.0598100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.2
2024-05-30T11:10:49.2953271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18667,14.2
2024-05-30T11:11:48.9523222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18361,14.2
2024-05-30T11:12:48.0873513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17,14.1
2024-05-30T11:13:48.8611973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15902,14.1
2024-05-30T11:14:47.9950242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11667,14.1
2024-05-30T11:15:47.1142749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09833,14.1
2024-05-30T11:16:47.8886356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08525,14.1
2024-05-30T11:17:47.0227213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08667,14.1
2024-05-30T11:18:47.2573458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05833,14
2024-05-30T11:19:46.9411290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01803,14
2024-05-30T11:20:46.0605371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99667,13.9
2024-05-30T11:21:46.2845697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-05-30T11:22:45.9689456Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,14
2024-05-30T11:23:45.0938274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-05-30T11:24:45.8630958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98852,14
2024-05-30T11:25:44.9970114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-05-30T11:26:44.1308660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-05-30T11:27:44.9057098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.9918,14
2024-05-30T11:28:44.0247151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99667,14
2024-05-30T11:29:44.2490175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99667,14.1
2024-05-30T11:30:43.9224866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01639,14
2024-05-30T11:31:43.0574074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01667,14.1
2024-05-30T11:32:43.2779722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.025,14.1
2024-05-30T11:33:42.9509181Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01148,14
2024-05-30T11:34:42.0848982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.055,14
2024-05-30T11:35:42.3184938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07167,14.1
2024-05-30T11:36:41.9928870Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0541,14.1
2024-05-30T11:37:41.1218497Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05167,14
2024-05-30T11:38:41.8868429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05574,14.1
2024-05-30T11:39:41.0212248Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08333,14.1
2024-05-30T11:40:41.2552788Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08333,14
2024-05-30T11:41:40.9240005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07377,14
2024-05-30T11:42:40.0584516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07667,14.1
2024-05-30T11:43:40.2831074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07167,14
2024-05-30T11:44:39.9668493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04426,14.1
2024-05-30T11:45:39.0760948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01333,14
2024-05-30T11:46:39.8603972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14,14
2024-05-30T11:47:38.9845898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01,14
2024-05-30T11:48:38.1186004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01833,13.9
2024-05-30T11:49:38.8932661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0082,14
2024-05-30T11:50:38.0016624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.995,14
2024-05-30T11:51:38.2266383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-05-30T11:52:37.9104498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99016,14
2024-05-30T11:53:37.0446846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99667,14.1
2024-05-30T11:54:37.2537963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99167,14
2024-05-30T11:55:36.9282567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99672,14
2024-05-30T11:56:36.0623166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-05-30T11:57:36.2870313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-05-30T11:58:35.9560886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,13.9
2024-05-30T11:59:35.0899803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-05-30T12:00:35.3144934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00167,14
2024-05-30T12:01:34.9987119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00328,14
2024-05-30T12:02:34.1228634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00167,13.9
2024-05-30T12:03:34.8919901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98525,14
2024-05-30T12:04:34.0163684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95333,13.9
2024-05-30T12:05:34.2405691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93667,13.9
2024-05-30T12:06:33.9248595Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97049,14
2024-05-30T12:07:33.0435673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97667,13.9
2024-05-30T12:08:33.2674716Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97167,14
2024-05-30T12:09:32.9517804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96557,14
2024-05-30T12:10:32.0862801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95,13.9
2024-05-30T12:11:32.2951597Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.965,13.9
2024-05-30T12:12:31.9697403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98033,13.9
2024-05-30T12:13:31.1040512Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97,13.9
2024-05-30T12:14:31.3398639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-05-30T12:15:31.0120231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,14
2024-05-30T12:16:31.2221110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00667,14
2024-05-30T12:17:30.9060318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.9918,14
2024-05-30T12:18:30.0295588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,14
2024-05-30T12:19:30.2640596Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98333,13.9
2024-05-30T12:20:29.9231777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97049,13.9
2024-05-30T12:21:29.0672989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94833,13.9
2024-05-30T12:22:29.2822551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91333,13.9
2024-05-30T12:23:28.9758676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88852,13.9
2024-05-30T12:24:28.0951304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90333,13.9
2024-05-30T12:25:28.3194668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89667,14
2024-05-30T12:26:27.9940357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89508,13.9
2024-05-30T12:27:27.1276915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.85333,13.9
2024-05-30T12:28:27.8887983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.84426,13.9
2024-05-30T12:29:27.0214060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.83333,13.9
2024-05-30T12:30:27.2558771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.85667,13.9
2024-05-30T12:31:26.9302124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.87049,13.9
2024-05-30T12:32:26.0643848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.855,13.9
2024-05-30T12:33:26.2727173Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.83833,13.8
2024-05-30T12:34:25.9576926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.87541,13.8
2024-05-30T12:35:25.0913851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.885,13.8
2024-05-30T12:36:25.3161493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.885,13.8
2024-05-30T12:37:24.9753322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.87213,13.8
2024-05-30T12:38:24.1093150Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.87333,13.9
2024-05-30T12:39:24.8838354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88525,13.9
2024-05-30T12:40:24.0173257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89,13.9
2024-05-30T12:41:24.2267312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88833,13.9
2024-05-30T12:42:23.9012092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88852,13.9
2024-05-30T12:43:23.0354849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89,13.9
2024-05-30T12:44:23.2598097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.885,13.9
2024-05-30T12:45:22.9335382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90328,13.9
2024-05-30T12:46:22.0631626Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89,13.9
2024-05-30T12:47:22.2872141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90833,13.9
2024-05-30T12:48:21.9613696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91967,13.9
2024-05-30T12:49:21.0955858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93667,13.9
2024-05-30T12:50:21.3045670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.915,13.9
2024-05-30T12:51:20.9787258Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93443,13.9
2024-05-30T12:52:20.1136493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92833,13.9
2024-05-30T12:53:20.8873140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90984,13.9
2024-05-30T12:54:20.0062180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91167,13.9
2024-05-30T12:55:20.2307792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91833,13.9
2024-05-30T12:56:19.9054559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94754,14
2024-05-30T12:57:19.0392788Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14.1
2024-05-30T12:58:19.2730447Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04667,14.1
2024-05-30T12:59:18.9329112Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08525,14.1
2024-05-30T13:00:18.0573549Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14,14.2
2024-05-30T13:01:18.2911134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19167,14.2
2024-05-30T13:02:17.9648121Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21311,14.2
2024-05-30T13:03:17.0840759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22,14.2
2024-05-30T13:04:17.3090571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15833,14.1
2024-05-30T13:05:16.9925275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02295,14
2024-05-30T13:06:16.1175306Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-05-30T13:07:16.3361759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94,13.9
2024-05-30T13:08:16.0103266Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.86721,13.9
2024-05-30T13:09:16.2347394Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.81667,13.7
2024-05-30T13:10:15.9195459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.80984,13.8
2024-05-30T13:11:15.0427057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79667,13.8
2024-05-30T13:12:15.2528926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.81,13.7
2024-05-30T13:13:14.9261537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.82459,13.9
2024-05-30T13:14:14.0608053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.86167,13.8
2024-05-30T13:15:14.2851328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.87333,13.8
2024-05-30T13:16:13.9543009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89016,13.9
2024-05-30T13:17:13.0789215Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89167,13.8
2024-05-30T13:18:13.3029048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91167,13.8
2024-05-30T13:19:12.9873362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94098,14
2024-05-30T13:20:12.0964189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98167,13.9
2024-05-30T13:21:12.3302576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-05-30T13:22:12.0041411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02131,14.1
2024-05-30T13:23:12.2384218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06167,14
2024-05-30T13:24:11.9030694Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08033,14.1
2024-05-30T13:25:11.0425543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11333,14.2
2024-05-30T13:26:11.2668035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.2
2024-05-30T13:27:10.9409388Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19672,14.1
2024-05-30T13:28:10.0746476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19333,14.3
2024-05-30T13:29:10.2995123Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.245,14.3
2024-05-30T13:30:09.9836186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28689,14.3
2024-05-30T13:31:09.1175131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32167,14.3
2024-05-30T13:32:09.3521078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37667,14.4
2024-05-30T13:33:09.0360079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38689,14.4
2024-05-30T13:34:09.2270880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4,14.4
2024-05-30T13:35:08.9015337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39344,14.4
2024-05-30T13:36:08.0362066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42333,14.5
2024-05-30T13:37:08.2606820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43,14.5
2024-05-30T13:38:07.9344860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49672,14.6
2024-05-30T13:39:07.0694003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57833,14.6
2024-05-30T13:40:07.2920365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.7
2024-05-30T13:41:06.9556871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79672,14.8
2024-05-30T13:42:06.0906945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87333,14.9
2024-05-30T13:43:06.3245696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96167,14.9
2024-05-30T13:44:05.9956745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15,15
2024-05-30T13:45:05.1293156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06333,15.1
2024-05-30T13:46:05.9039550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0918,15.1
2024-05-30T13:47:05.0375432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11333,15.1
2024-05-30T13:48:05.2473409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.105,15.1
2024-05-30T13:49:04.9217853Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0918,15.1
2024-05-30T13:50:04.0660822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2024-05-30T13:51:04.2902082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09833,15.1
2024-05-30T13:52:03.9588141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13115,15.2
2024-05-30T13:53:03.0936154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18167,15.1
2024-05-30T13:54:03.3272548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.1
2024-05-30T13:55:03.0021169Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20984,15.2
2024-05-30T13:56:03.2356950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24667,15.2
2024-05-30T13:57:03.9955131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27213,15.3
2024-05-30T13:58:03.1295296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28,15.3
2024-05-30T13:59:03.9038784Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29508,15.3
2024-05-30T14:00:03.0377244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.355,15.4
2024-05-30T14:01:03.2674398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42,15.5
2024-05-30T14:02:02.9411015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47049,15.5
2024-05-30T14:03:02.0857494Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.5
2024-05-30T14:04:02.3101909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51333,15.5
2024-05-30T14:05:01.9692562Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50984,15.5
2024-05-30T14:06:01.1130727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50333,15.5
2024-05-30T14:07:01.3471034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47333,15.4
2024-05-30T14:08:01.0315884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31639,15.2
2024-05-30T14:09:01.2654442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21333,15.2
2024-05-30T14:10:00.9347260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12295,15.1
2024-05-30T14:11:00.0691875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-05-30T14:12:00.3032033Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-05-30T14:12:59.9774036Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07705,15.1
2024-05-30T14:13:59.1071702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05,15
2024-05-30T14:14:59.3311934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07167,15
2024-05-30T14:15:59.0157088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0459,15
2024-05-30T14:16:59.2499352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.985,15
2024-05-30T14:17:58.9287008Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98361,14.9
2024-05-30T14:18:58.0627760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-05-30T14:19:58.2968452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03167,15
2024-05-30T14:20:57.9809555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0541,15
2024-05-30T14:21:57.1103139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05833,15.1
2024-05-30T14:22:57.3342843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.075,15.1
2024-05-30T14:23:57.0293117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09016,15.1
2024-05-30T14:24:57.2631415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.105,15.1
2024-05-30T14:25:56.9491034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0918,15.1
2024-05-30T14:26:56.0770404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-05-30T14:27:56.3003338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-05-30T14:28:55.9852429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08689,15.1
2024-05-30T14:29:55.1287011Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12667,15.2
2024-05-30T14:30:55.9081384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17377,15.2
2024-05-30T14:31:55.0422397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20833,15.2
2024-05-30T14:32:55.2769683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24167,15.3
2024-05-30T14:33:54.9712221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28689,15.4
2024-05-30T14:34:54.0898991Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36,15.3
2024-05-30T14:35:54.3349476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32333,15.3
2024-05-30T14:36:54.0291426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32623,15.4
2024-05-30T14:37:54.2631092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38333,15.4
2024-05-30T14:38:53.9475675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47541,15.5
2024-05-30T14:39:53.0662581Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50333,15.5
2024-05-30T14:40:53.3102546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.575,15.5
2024-05-30T14:41:52.9945280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59016,15.6
2024-05-30T14:42:52.1390395Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.5
2024-05-30T14:43:52.3578146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.605,15.6
2024-05-30T14:44:52.0429133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66066,15.6
2024-05-30T14:45:52.2863803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.695,15.7
2024-05-30T14:46:51.9711681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77049,15.8
2024-05-30T14:47:51.1096797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88333,15.9
2024-05-30T14:48:51.3346996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90667,16
2024-05-30T14:49:51.0287358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94918,15.9
2024-05-30T14:50:51.2724310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96167,16
2024-05-30T14:51:50.9567044Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99672,16
2024-05-30T14:52:50.0860303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.065,16.1
2024-05-30T14:53:50.3306514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08333,16.1
2024-05-30T14:54:50.0249378Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10656,16.1
2024-05-30T14:55:50.2589094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16333,16.2
2024-05-30T14:56:49.9278161Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10328,16.1
2024-05-30T14:57:49.0818823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07,16
2024-05-30T14:58:49.3068729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02667,16
2024-05-30T14:59:49.0107920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99672,16
2024-05-30T15:00:49.2302333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01,16.1
2024-05-30T15:01:48.9242626Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08197,16.1
2024-05-30T15:02:48.0781888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12333,16.1
2024-05-30T15:03:48.3227346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18333,16.2
2024-05-30T15:04:48.0142705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21639,16.3
2024-05-30T15:05:48.2556540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.31833,16.4
2024-05-30T15:06:47.9399153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38689,16.4
2024-05-30T15:07:47.0941781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38667,16.4
2024-05-30T15:08:47.3289488Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38833,16.5
2024-05-30T15:09:47.0179063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.4918,16.6
2024-05-30T15:10:47.2621295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.60667,16.7
2024-05-30T15:11:46.9559533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.75082,16.8
2024-05-30T15:12:46.1104466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.93333,17
2024-05-30T15:13:46.3295844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.14,17.3
2024-05-30T15:14:46.0335159Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.3377,17.4
2024-05-30T15:15:46.2780169Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49167,17.5
2024-05-30T15:16:45.9720757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.60492,17.7
2024-05-30T15:17:45.1010830Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.73167,17.8
2024-05-30T15:18:45.3362218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.88,17.9
2024-05-30T15:19:45.0397585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99344,18
2024-05-30T15:20:45.2842840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09333,18.2
2024-05-30T15:21:44.9781208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.12295,18.1
2024-05-30T15:22:44.1177402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18167,18.2
2024-05-30T15:23:44.3520977Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.29333,18.3
2024-05-30T15:24:44.0556317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.37049,18.3
2024-05-30T15:25:44.3003109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.485,18.5
2024-05-30T15:26:43.9898953Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.61475,18.6
2024-05-30T15:27:43.1437152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.71667,18.8
2024-05-30T15:28:43.9276186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.85902,19
2024-05-30T15:29:43.0819341Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.96667,19
2024-05-30T15:30:43.3116900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.04833,19.1
2024-05-30T15:31:43.0056356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.07377,19.1
2024-05-30T15:32:43.2511760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.08667,19.1
2024-05-30T15:33:42.9442370Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.08852,19.1
2024-05-30T15:34:42.0981198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.13167,19.2
2024-05-30T15:35:42.3175089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.25,19.4
2024-05-30T15:36:42.0114995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.32459,19.4
2024-05-30T15:37:42.2559108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.39,19.3
2024-05-30T15:38:41.9597415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.4377,19.4
2024-05-30T15:39:41.0889654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.485,19.5
2024-05-30T15:40:41.3236635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.505,19.6
2024-05-30T15:41:41.0280266Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.51639,19.5
2024-05-30T15:42:41.2815820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.52333,19.6
2024-05-30T15:43:40.9609385Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.51148,19.4
2024-05-30T15:44:40.1057950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.435,19.4
2024-05-30T15:45:40.3496573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.47,19.5
2024-05-30T15:46:40.0437975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.49016,19.5
2024-05-30T15:47:40.2695555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.5,19.5
2024-05-30T15:48:39.9574758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.48852,19.5
2024-05-30T15:49:39.1117039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.49333,19.5
2024-05-30T15:50:39.3555996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.48833,19.5
2024-05-30T15:51:39.0496015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.47705,19.5
2024-05-30T15:52:39.2794850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.43167,19.4
2024-05-30T15:53:38.9733371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.2623,19.2
2024-05-30T15:54:38.1278619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.18833,19.2
2024-05-30T15:55:38.3718893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.22667,19.3
2024-05-30T15:56:38.0506100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.30656,19.3
2024-05-30T15:57:38.2950988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.29667,19.3
2024-05-30T15:58:37.9799069Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.2918,19.3
2024-05-30T15:59:37.1336825Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.30167,19.3
2024-05-30T16:00:37.3724347Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.39833,19.5
2024-05-30T16:01:37.0573007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.48361,19.5
2024-05-30T16:02:37.3017241Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.51333,19.5
2024-05-30T16:03:36.9956182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.57541,19.6
2024-05-30T16:04:36.1397587Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.50667,19.5
2024-05-30T16:05:36.3692421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.46333,19.5
2024-05-30T16:06:36.0627883Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.52623,19.5
2024-05-30T16:07:36.3074483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.48333,19.5
2024-05-30T16:08:36.0035854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.42787,19.5
2024-05-30T16:09:36.2305317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.49667,19.5
2024-05-30T16:10:35.9250865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.59344,19.7
2024-05-30T16:11:35.0593079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.65902,19.7
2024-05-30T16:12:35.3035831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.69833,19.7
2024-05-30T16:13:34.9923042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.73934,19.8
2024-05-30T16:14:34.1368701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.74667,19.7
2024-05-30T16:15:34.3814100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.71833,19.7
2024-05-30T16:16:34.0749935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.73607,19.8
2024-05-30T16:17:34.3198483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.75167,19.8
2024-05-30T16:18:33.9991474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.83115,19.9
2024-05-30T16:19:33.1426693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.91667,19.9
2024-05-30T16:20:33.9369537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.9377,20
2024-05-30T16:21:33.0918620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.98833,20
2024-05-30T16:22:33.3106844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.99667,20.1
2024-05-30T16:23:33.0165911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.06557,20.1
2024-05-30T16:24:33.2589057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.16,20.2
2024-05-30T16:25:32.9536091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.25902,20.3
2024-05-30T16:26:32.0921069Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.28167,20.2
2024-05-30T16:27:32.3371140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.29167,20.3
2024-05-30T16:28:32.0342396Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.3,20.4
2024-05-30T16:29:32.2656227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.38667,20.4
2024-05-30T16:30:31.9690203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.47377,20.5
2024-05-30T16:31:31.0990945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.48333,20.5
2024-05-30T16:32:31.3328283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.48333,20.5
2024-05-30T16:33:31.0368131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.50328,20.6
2024-05-30T16:34:31.2712308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.46167,20.3
2024-05-30T16:35:30.9503702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.31311,20.2
2024-05-30T16:36:30.0944390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.28,20.3
2024-05-30T16:37:30.3388336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.37833,20.3
2024-05-30T16:38:30.0431064Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.46721,20.5
2024-05-30T16:39:30.2627549Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.45667,20.4
2024-05-30T16:40:29.9668128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.42787,20.4
2024-05-30T16:41:29.1107558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.33167,20.3
2024-05-30T16:42:29.3551816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.295,20.3
2024-05-30T16:43:29.0343767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.36066,20.4
2024-05-30T16:44:29.2787580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.295,20.3
2024-05-30T16:45:28.9624493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.2918,20.3
2024-05-30T16:46:28.1068672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.31,20.4
2024-05-30T16:47:28.3508183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.38833,20.4
2024-05-30T16:48:28.0302619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.38852,20.4
2024-05-30T16:49:28.2651493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.41167,20.4
2024-05-30T16:50:27.9587525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.41148,20.4
2024-05-30T16:51:27.0934526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.40167,20.4
2024-05-30T16:52:27.3222320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.40833,20.4
2024-05-30T16:53:27.0066434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.4459,20.5
2024-05-30T16:54:27.2511570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.48167,20.5
2024-05-30T16:55:26.9451984Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.57705,20.6
2024-05-30T16:56:26.0744719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.69508,20.8
2024-05-30T16:57:26.3086289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.73,20.6
2024-05-30T16:58:26.0021335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.70164,20.7
2024-05-30T16:59:26.2467887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.67167,20.7
2024-05-30T17:00:25.9307311Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.67869,20.7
2024-05-30T17:01:25.0701769Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.66393,20.7
2024-05-30T17:02:25.3141249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.68167,20.7
2024-05-30T17:03:24.9991208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.67869,20.6
2024-05-30T17:04:24.1432802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.60833,20.6
2024-05-30T17:05:24.3725057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.64167,20.6
2024-05-30T17:06:24.0666340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.72131,20.8
2024-05-30T17:07:24.3107445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.78333,20.7
2024-05-30T17:08:24.0050051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.7082,20.7
2024-05-30T17:09:24.2342925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.70333,20.7
2024-05-30T17:10:23.9282440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.8,20.9
2024-05-30T17:11:23.0727490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.86885,20.9
2024-05-30T17:12:23.3061087Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.88167,20.9
2024-05-30T17:13:23.0105369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.9082,20.9
2024-05-30T17:14:23.2297601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.98167,21.1
2024-05-30T17:15:22.9237466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.08852,21.2
2024-05-30T17:16:22.0680178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.17213,21.2
2024-05-30T17:17:22.3027404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.17833,21.2
2024-05-30T17:18:21.9818904Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.15082,21.1
2024-05-30T17:19:21.1263112Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.05167,21.1
2024-05-30T17:20:21.3701778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.04833,21
2024-05-30T17:21:21.0643229Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.15246,21.2
2024-05-30T17:22:21.2938762Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.15667,21.1
2024-05-30T17:23:20.9880813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.12623,21.1
2024-05-30T17:24:20.1222532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.09667,21
2024-05-30T17:25:20.3660320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.085,21.1
2024-05-30T17:26:20.0454191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.08852,21.1
2024-05-30T17:27:20.2799667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.10333,21.1
2024-05-30T17:28:19.9840929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.09836,21.2
2024-05-30T17:29:19.1283066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.165,21.2
2024-05-30T17:30:19.3625956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.195,21.2
2024-05-30T17:31:19.0419752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.19344,21.2
2024-05-30T17:32:19.2757753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.23,21.3
2024-05-30T17:33:18.9796657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.29672,21.3
2024-05-30T17:34:18.1144993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.32667,21.3
2024-05-30T17:35:18.3434929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.35167,21.4
2024-05-30T17:36:18.0378951Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.36393,21.4
2024-05-30T17:37:18.2719029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.37667,21.4
2024-05-30T17:38:17.9659312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.44918,21.5
2024-05-30T17:39:17.0949690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.51167,21.6
2024-05-30T17:40:17.3299886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.615,21.6
2024-05-30T17:41:17.0235327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.68525,21.7
2024-05-30T17:42:17.2679417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.68167,21.7
2024-05-30T17:43:16.9525598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.64098,21.7
2024-05-30T17:44:16.0911394Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.625,21.6
2024-05-30T17:45:16.3257961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.63333,21.7
2024-05-30T17:46:16.0200596Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.64426,21.7
2024-05-30T17:47:16.2640794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.68,21.7
2024-05-30T17:48:15.9432501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.7623,21.8
2024-05-30T17:49:15.0874856Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.76721,21.8
2024-05-30T17:50:15.3211683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.75167,21.8
2024-05-30T17:51:15.0160283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.79016,21.8
2024-05-30T17:52:15.2352292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.76167,21.7
2024-05-30T17:53:14.9291530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.69344,21.7
2024-05-30T17:54:14.0732243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.68525,21.7
2024-05-30T17:55:14.3074044Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.595,21.7
2024-05-30T17:56:14.0023564Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.65082,21.7
2024-05-30T17:57:14.2215848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.62833,21.6
2024-05-30T17:58:13.9056859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.58197,21.6
2024-05-30T17:59:13.0515453Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.62951,21.6
2024-05-30T18:00:13.2942796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.61333,21.6
2024-05-30T18:01:12.9629570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.57705,21.6
2024-05-30T18:02:12.1072998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.59333,21.6
2024-05-30T18:03:12.3512614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.59333,21.6
2024-05-30T18:04:12.0351962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.61148,21.5
2024-05-30T18:05:12.2652589Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.61667,21.6
2024-05-30T18:06:11.9588010Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.57869,21.6
2024-05-30T18:07:11.1030999Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.58333,21.5
2024-05-30T18:08:11.3475908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.59667,21.6
2024-05-30T18:09:11.0194738Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.5918,21.6
2024-05-30T18:10:11.2605840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.59333,21.5
2024-05-30T18:11:10.9548526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.5918,21.6
2024-05-30T18:12:10.0994580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.59508,21.6
2024-05-30T18:13:10.3335638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.65333,21.6
2024-05-30T18:14:10.0131633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.73607,21.8
2024-05-30T18:15:10.2474720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.77333,21.7
2024-05-30T18:16:09.9416648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.81475,21.8
2024-05-30T18:17:09.0752889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.87869,21.9
2024-05-30T18:18:09.2951182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.95333,22
2024-05-30T18:19:08.9787990Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.05574,22.1
2024-05-30T18:20:08.1328005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.07,22.1
2024-05-30T18:21:08.3669186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.07333,22.1
2024-05-30T18:22:08.0360503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.08361,22.1
2024-05-30T18:23:08.2806130Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.07833,22.1
2024-05-30T18:24:07.9749318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.08852,22.1
2024-05-30T18:25:07.1188080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.09,22.1
2024-05-30T18:26:07.3434221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.09,22.1
2024-05-30T18:27:07.0223174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.12951,22.1
2024-05-30T18:28:07.2669292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.10667,22.1
2024-05-30T18:29:06.9505859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.14098,22.1
2024-05-30T18:30:06.0947887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.18197,22.2
2024-05-30T18:31:06.3243884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.11167,22.1
2024-05-30T18:32:06.0084881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.06557,22.1
2024-05-30T18:33:06.2424406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.07667,22.1
2024-05-30T18:34:05.9366894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.08033,22.1
2024-05-30T18:35:05.0565460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.01475,22
2024-05-30T18:36:05.3104212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.06,22.1
2024-05-30T18:37:04.9950348Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.0918,22.2
2024-05-30T18:38:04.1389293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.17333,22.2
2024-05-30T18:39:04.3726045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.19667,22.2
2024-05-30T18:40:04.0424369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.19016,22.2
2024-05-30T18:41:04.2863218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.18667,22.2
2024-05-30T18:42:03.9712265Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.2082,22.2
2024-05-30T18:43:03.1154169Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.26833,22.3
2024-05-30T18:44:03.3339285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.30833,22.4
2024-05-30T18:45:03.0180152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.31148,22.3
2024-05-30T18:46:03.2530809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.31167,22.3
2024-05-30T18:47:02.9464191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.31475,22.3
2024-05-30T18:48:02.0759630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.32951,22.4
2024-05-30T18:49:02.3103565Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.39333,22.4
2024-05-30T18:50:02.0041401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.4082,22.4
2024-05-30T18:51:02.2384291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.46167,22.4
2024-05-30T18:52:01.9225353Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.4623,22.5
2024-05-30T18:53:01.0506837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.48361,22.5
2024-05-30T18:54:01.2949439Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.49,22.5
2024-05-30T18:55:00.9790335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.39016,22.3
2024-05-30T18:56:00.1229358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.29333,22.3
2024-05-30T18:57:00.3439901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.22833,22.2
2024-05-30T18:58:00.0378218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.1541,22.1
2024-05-30T18:59:00.2716938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.09333,22.1
2024-05-30T18:59:59.9761538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.10984,22.1
2024-05-30T19:00:59.0971460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.11148,22.1
2024-05-30T19:01:59.3415266Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.18667,22.3
2024-05-30T19:02:59.0354229Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.34918,22.5
2024-05-30T19:03:59.2800339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.5,22.6
2024-05-30T19:04:58.9485601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.65082,22.7
2024-05-30T19:05:58.0935402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.7377,22.8
2024-05-30T19:06:58.3371206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.705,22.8
2024-05-30T19:07:58.0321256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.83934,22.8
2024-05-30T19:08:58.2614174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.875,22.9
2024-05-30T19:09:57.9547519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.8918,22.9
2024-05-30T19:10:57.0897317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.90164,22.9
2024-05-30T19:11:57.3336147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.835,22.8
2024-05-30T19:12:57.0379593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.73115,22.7
2024-05-30T19:13:57.2572484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.76,22.8
2024-05-30T19:14:56.9510764Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.79836,22.7
2024-05-30T19:15:56.1051753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.6541,22.6
2024-05-30T19:16:56.3500223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.52833,22.4
2024-05-30T19:17:56.0191403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.36557,22.3
2024-05-30T19:18:56.2630593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.32833,22.3
2024-05-30T19:19:55.9671888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.48361,22.6
2024-05-30T19:20:55.1113266Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.61967,22.8
2024-05-30T19:21:55.3306220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.865,22.9
2024-05-30T19:22:55.0350828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.84426,22.8
2024-05-30T19:23:55.2688192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.665,22.6
2024-05-30T19:24:54.9631822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.57049,22.6
2024-05-30T19:25:54.1074587Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.5082,22.4
2024-05-30T19:26:54.3371353Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.325,22.2
2024-05-30T19:27:54.0308653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.0541,21.9
2024-05-30T19:28:54.2753433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.93333,22
2024-05-30T19:29:53.9691682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.05574,22.2
2024-05-30T19:30:53.0987042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.30164,22.4
2024-05-30T19:31:53.3430083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.51833,22.7
2024-05-30T19:32:53.0367943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.76393,22.8
2024-05-30T19:33:53.2710827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.89333,23
2024-05-30T19:34:52.9601636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.91475,22.8
2024-05-30T19:35:52.1050669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.5377,22.4
2024-05-30T19:36:52.3389004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.225,22
2024-05-30T19:37:52.0327427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.04262,22.1
2024-05-30T19:38:52.2622641Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.04167,22
2024-05-30T19:39:51.9566720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.07541,22.2
2024-05-30T19:40:51.1011754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.19016,22.2
2024-05-30T19:41:51.3451615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.10833,22
2024-05-30T19:42:51.0490016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.82459,21.7
2024-05-30T19:43:51.2931525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.65167,21.6
2024-05-30T19:44:50.9772937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.60492,21.6
2024-05-30T19:45:50.1315142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.60656,21.6
2024-05-30T19:46:50.3761422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.49333,21.4
2024-05-30T19:47:50.0606051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.40656,21.4
2024-05-30T19:48:50.3044870Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.48167,21.6
2024-05-30T19:49:49.9990661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.57541,21.6
2024-05-30T19:50:49.1528679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.62459,21.7
2024-05-30T19:51:49.3971925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.60833,21.6
2024-05-30T19:52:49.0917751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.62131,21.7
2024-05-30T19:53:49.2844455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.72,21.7
2024-05-30T19:54:48.9888130Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.71639,21.7
2024-05-30T19:55:48.1230072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.75902,21.8
2024-05-30T19:56:48.3579452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.86667,22
2024-05-30T19:57:48.0623052Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.0377,22.1
2024-05-30T19:58:48.3059959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.20667,22.3
2024-05-30T19:59:47.9894140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.13934,21.9
2024-05-30T20:00:47.1436814Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.87667,21.9
2024-05-30T20:01:47.3771745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.005,22
2024-05-30T20:02:47.0821247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.98852,22
2024-05-30T20:03:47.3130933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.065,22.1
2024-05-30T20:04:47.0069736Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.07541,22.1
2024-05-30T20:05:47.2514196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.09667,22.1
2024-05-30T20:06:46.9555056Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.11639,22.1
2024-05-30T20:07:46.0844125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.40328,22.6
2024-05-30T20:08:46.3289513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.66833,22.6
2024-05-30T20:09:46.0229598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.61639,22.6
2024-05-30T20:10:46.2674047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.59167,22.6
2024-05-30T20:11:45.9469801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.6623,22.8
2024-05-30T20:12:45.1007856Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.77869,22.8
2024-05-30T20:13:45.3445956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.645,22.5
2024-05-30T20:14:45.0387666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.44754,22.3
2024-05-30T20:15:45.2834337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.435,22.4
2024-05-30T20:16:44.9629485Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.49672,22.6
2024-05-30T20:17:44.1066370Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.58033,22.5
2024-05-30T20:18:44.3506034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.47833,22.5
2024-05-30T20:19:44.0552728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.48361,22.5
2024-05-30T20:20:44.2742804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.53,22.6
2024-05-30T20:21:43.9689412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.56885,22.6
2024-05-30T20:22:43.1226450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.51639,22.5
2024-05-30T20:23:43.3667967Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.47833,22.4
2024-05-30T20:24:43.0457941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.38033,22.4
2024-05-30T20:25:43.3006580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.47333,22.6
2024-05-30T20:26:42.9846036Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.6541,22.7
2024-05-30T20:27:42.1522862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.63934,22.5
2024-05-30T20:28:42.3926608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.535,22.7
2024-05-30T20:29:42.0626303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.74098,22.8
2024-05-30T20:30:42.3161314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.75,22.7
2024-05-30T20:31:42.0107346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.6377,22.8
2024-05-30T20:32:42.2546771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.93167,23.1
2024-05-30T20:33:41.9437045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.10492,23.1
2024-05-30T20:34:41.0983079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.24426,23.3
2024-05-30T20:35:41.3428687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.37333,23.4
2024-05-30T20:36:41.0365387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.17869,23
2024-05-30T20:37:41.2765443Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.94667,22.9
2024-05-30T20:38:40.9603383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.89344,22.9
2024-05-30T20:39:40.1141560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.8623,22.9
2024-05-30T20:40:40.3691558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.91667,22.9
2024-05-30T20:41:40.0625294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.9541,23
2024-05-30T20:42:40.2920995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.15667,23.2
2024-05-30T20:43:39.9867905Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.26721,23.4
2024-05-30T20:44:39.1409360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.3623,23.1
2024-05-30T20:45:39.3948469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.98,22.8
2024-05-30T20:46:39.0737815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.75902,22.7
2024-05-30T20:47:39.3080124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.69833,22.7
2024-05-30T20:48:39.0123538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.68033,22.8
2024-05-30T20:49:39.2565362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.79,22.9
2024-05-30T20:50:38.9360129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.88525,22.9
2024-05-30T20:51:38.0801099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.86393,22.9
2024-05-30T20:52:38.3342944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.7,22.5
2024-05-30T20:53:38.0288300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.57377,22.5
2024-05-30T20:54:38.2579647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.44333,22.3
2024-05-30T20:55:37.9617223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.26885,22.1
2024-05-30T20:56:37.1161770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.06393,22
2024-05-30T20:57:37.3508054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.16167,22.3
2024-05-30T20:58:37.0542502Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.31967,22.2
2024-05-30T20:59:37.2833794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.04667,21.9
2024-05-30T21:00:36.9883675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.81475,21.8
2024-05-30T21:01:36.1323563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.86721,22
2024-05-30T21:02:36.3768807Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.105,22.1
2024-05-30T21:03:36.0754158Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.07705,22.1
2024-05-30T21:04:36.3101751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.18333,22.2
2024-05-30T21:05:36.0042138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.18525,22.1
2024-05-30T21:06:36.2584211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.92833,21.8
2024-05-30T21:07:35.9473601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.82295,21.8
2024-05-30T21:08:35.1014028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.93607,22
2024-05-30T21:09:35.3460647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.15333,22.3
2024-05-30T21:10:35.0406740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.21967,22.1
2024-05-30T21:11:35.2947086Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.95333,22
2024-05-30T21:12:34.9837620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.98525,22.1
2024-05-30T21:13:34.1377248Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.21639,22.5
2024-05-30T21:14:34.3823503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.53667,22.6
2024-05-30T21:15:34.0864885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.65082,22.8
2024-05-30T21:16:34.3153251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.71167,22.7
2024-05-30T21:17:34.0200662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.68689,22.7
2024-05-30T21:18:34.2740690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.68667,22.7
2024-05-30T21:19:33.9779045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.52951,22.4
2024-05-30T21:20:33.1180030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.44918,22.5
2024-05-30T21:21:33.3620490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.35167,22.2
2024-05-30T21:22:33.0561182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.06066,22
2024-05-30T21:23:33.3099352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.95667,21.9
2024-05-30T21:24:33.0042153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.87869,21.9
2024-05-30T21:25:33.2437800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.09,22.2
2024-05-30T21:26:32.9378682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.24754,22.1
2024-05-30T21:27:32.0922532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.10328,22.1
2024-05-30T21:28:32.3367750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.06833,22
2024-05-30T21:29:32.0157543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.90492,21.9
2024-05-30T21:30:32.2601718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.87667,21.9
2024-05-30T21:31:31.9643857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.87541,21.9
2024-05-30T21:32:31.1186210Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.8377,21.8
2024-05-30T21:33:31.3578400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.70333,21.7
2024-05-30T21:34:31.0517848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.85902,21.9
2024-05-30T21:35:31.2962716Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.85833,21.8
2024-05-30T21:36:30.9997460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.81475,21.8
2024-05-30T21:37:30.1420015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.7459,21.7
2024-05-30T21:38:30.3935700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.75833,21.7
2024-05-30T21:39:30.0881765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.82459,21.8
2024-05-30T21:40:30.3320216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.9,21.8
2024-05-30T21:41:30.0258049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.97377,22
2024-05-30T21:42:30.2653160Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.085,22
2024-05-30T21:43:29.9693285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.99836,22
2024-05-30T21:44:29.1142400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.95574,22
2024-05-30T21:45:29.3682530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.91,21.9
2024-05-30T21:46:29.0473710Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.98689,22
2024-05-30T21:47:29.3011382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.11833,22.1
2024-05-30T21:48:28.9957455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.08033,22.1
2024-05-30T21:49:28.1496689Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.14918,22.2
2024-05-30T21:50:28.3888141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.16667,22
2024-05-30T21:51:28.0932613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.97049,22
2024-05-30T21:52:28.3373615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.04167,22.2
2024-05-30T21:53:28.0419067Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.26393,22.3
2024-05-30T21:54:28.2856537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.36833,22.5
2024-05-30T21:55:27.9752559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.63115,22.8
2024-05-30T21:56:27.1095019Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.92295,23.1
2024-05-30T21:57:27.3641271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.14167,23.1
2024-05-30T21:58:27.0575672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.08197,23.2
2024-05-30T21:59:27.2877548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.25,23.3
2024-05-30T22:00:26.9814851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.24262,23.2
2024-05-30T22:01:26.1252501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.1541,23.2
2024-05-30T22:02:26.3695490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.19,23.2
2024-05-30T22:03:26.0595818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.27377,23.4
2024-05-30T22:04:26.3030349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.39,23.4
2024-05-30T22:05:25.9976355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.39508,23.4
2024-05-30T22:06:25.1413168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.24754,23.1
2024-05-30T22:07:25.3959792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.88,22.7
2024-05-30T22:08:25.0750062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.76885,22.8
2024-05-30T22:09:25.3193026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.92167,23
2024-05-30T22:10:25.0138065Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.01803,23.1
2024-05-30T22:11:25.2578012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.08333,23.3
2024-05-30T22:12:24.9367068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.42131,23.4
2024-05-30T22:13:24.0916391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.25246,23.2
2024-05-30T22:14:24.3455121Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.335,23.4
2024-05-30T22:15:24.0399675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.42623,23.2
2024-05-30T22:16:24.2692269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.995,22.9
2024-05-30T22:17:23.9632491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.60164,22.2
2024-05-30T22:18:23.1175441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.1082,22
2024-05-30T22:19:23.3620025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.10333,22.2
2024-05-30T22:20:23.0429107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.01148,21.9
2024-05-30T22:21:23.2950701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.89333,21.9
2024-05-30T22:22:22.9896969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.01803,22.1
2024-05-30T22:23:22.1431962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.15902,22.3
2024-05-30T22:24:22.3873769Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.15167,22
2024-05-30T22:25:22.0665318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.93443,21.9
2024-05-30T22:26:22.3108446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.795,21.8
2024-05-30T22:27:22.0054942Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.93607,22.1
2024-05-30T22:28:22.2598716Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.25833,22.3
2024-05-30T22:29:21.9291970Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.4459,22.5
2024-05-30T22:30:21.0827769Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.41148,22.3
2024-05-30T22:31:21.3276475Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.315,22.4
2024-05-30T22:32:21.0219191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.39836,22.4
2024-05-30T22:33:21.2506515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.47333,22.3
2024-05-30T22:34:20.9553134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.32459,22.4
2024-05-30T22:35:20.0995222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.32295,22.2
2024-05-30T22:36:20.3432890Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.07333,22
2024-05-30T22:37:20.0471529Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.8623,21.7
2024-05-30T22:38:20.2772411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.70833,21.7
2024-05-30T22:39:19.9713025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.87377,22
2024-05-30T22:40:19.1250473Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.15574,22.2
2024-05-30T22:41:19.3696775Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.21333,22.2
2024-05-30T22:42:19.0490484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.28197,22.3
2024-05-30T22:43:19.2929816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.255,22.3
2024-05-30T22:44:18.9875567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.49344,22.5
2024-05-30T22:45:18.1315409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.50164,22.6
2024-05-30T22:46:18.3703821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.66333,22.8
2024-05-30T22:47:18.0652984Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.78852,22.7
2024-05-30T22:48:18.3089851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.67833,22.6
2024-05-30T22:49:18.0132735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.59508,22.6
2024-05-30T22:50:18.2578074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.71667,22.8
2024-05-30T22:51:17.9370086Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.84262,22.9
2024-05-30T22:52:17.0808099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.91311,23
2024-05-30T22:53:17.3353088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.91667,23
2024-05-30T22:54:17.0291957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.03607,23.1
2024-05-30T22:55:17.2589866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.095,23.1
2024-05-30T22:56:16.9523894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.1541,23.1
2024-05-30T22:57:16.1070344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.85082,22.7
2024-05-30T22:58:16.3509753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.625,22.6
2024-05-30T22:59:16.0409040Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.37705,22.3
2024-05-30T23:00:16.2845636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.36333,22.6
2024-05-30T23:01:15.9791616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.68689,22.9
2024-05-30T23:02:15.1332318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.91475,22.9
2024-05-30T23:03:15.3779220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.80333,22.7
2024-05-30T23:04:15.0663457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.6,22.6
2024-05-30T23:05:15.3108983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.71667,22.7
2024-05-30T23:06:15.0250495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.75574,22.6
2024-05-30T23:07:15.2688461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.56167,22.6
2024-05-30T23:08:14.9581816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.62459,22.7
2024-05-30T23:09:14.1125644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.9377,23.1
2024-05-30T23:10:14.3573174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.91,22.8
2024-05-30T23:11:14.0710015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.76557,22.7
2024-05-30T23:12:14.3005118Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.72333,22.7
2024-05-30T23:13:14.0049284Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.83607,22.7
2024-05-30T23:14:14.2585193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.57667,22.6
2024-05-30T23:15:13.9534361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.54098,22.6
2024-05-30T23:16:13.0926537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.49016,22.5
2024-05-30T23:17:13.3465412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.48667,22.5
2024-05-30T23:18:13.0402880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.46066,22.5
2024-05-30T23:19:13.2948878Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.36333,22.2
2024-05-30T23:20:12.9986045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.25902,22.3
2024-05-30T23:21:12.1283875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.40164,22.5
2024-05-30T23:22:12.3822089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.48,22.2
2024-05-30T23:23:12.0864219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.13607,22.1
2024-05-30T23:24:12.3212170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.005,22
2024-05-30T23:25:12.0104717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.72459,21.4
2024-05-30T23:26:12.2644528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.38,21.4
2024-05-30T23:27:11.9587957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.32951,21.3
2024-05-30T23:28:11.1126769Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.21803,21.2
2024-05-30T23:29:11.3419503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.12833,21.1
2024-05-30T23:30:11.0460001Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.93607,20.8
2024-05-30T23:31:11.2900469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.72167,20.7
2024-05-30T23:32:10.9850250Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.80656,20.9
2024-05-30T23:33:10.1386750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.91148,20.8
2024-05-30T23:34:10.3783911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.53833,20.5
2024-05-30T23:35:10.0721265Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.55738,20.6
2024-05-30T23:36:10.3266275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.74,20.8
2024-05-30T23:37:10.0210523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.64754,20.6
2024-05-30T23:38:10.2496030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.40667,20.3
2024-05-30T23:39:10.5038571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.30333,20.4
2024-05-30T23:40:10.1981779Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.48361,20.5
2024-05-30T23:41:10.4424949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.65833,20.7
2024-05-30T23:42:10.1322896Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.72131,20.7
2024-05-30T23:43:10.3761533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.72333,20.8
2024-05-30T23:44:10.0803406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.99508,21
2024-05-30T23:45:10.3349576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.145,21.1
2024-05-30T23:46:10.0036559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.98525,20.9
2024-05-30T23:47:10.2576658Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.91833,20.8
2024-05-30T23:48:09.9517680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.8,20.9
2024-05-30T23:49:09.1065582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.07705,21.3
2024-05-30T23:50:09.3510249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.14833,21.1
2024-05-30T23:51:09.0397221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.10328,21.1
2024-05-30T23:52:09.2738765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.19167,21.3
2024-05-30T23:53:08.9881341Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.25082,21.3
2024-05-30T23:54:08.1322226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.30984,21.4
2024-05-30T23:55:08.3618852Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.42,21.4
2024-05-30T23:56:08.0560110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.41148,21.5
2024-05-30T23:57:08.3098405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.51,21.5
2024-05-30T23:58:08.0040976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.62787,21.9
2024-05-30T23:59:08.2339157Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.84833,21.9