ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-05-30T00:00:38.9410360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T00:01:38.3458605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T00:02:38.8249155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.758,16.74
2024-05-30T00:03:38.2287576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T00:04:38.7330102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T00:05:38.1370308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T00:06:38.6284015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T00:07:38.0208538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65891,16.56
2024-05-30T00:08:38.5253546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51782,16.64
2024-05-30T00:09:37.9191026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78,16.82
2024-05-30T00:10:37.3237698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67455,16.47
2024-05-30T00:11:37.8128451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32509,16.3
2024-05-30T00:12:37.2166052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32982,16.38
2024-05-30T00:13:37.7110831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31055,16.3
2024-05-30T00:14:37.1157374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T00:15:37.6049670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30636,16.38
2024-05-30T00:16:36.9992589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T00:17:36.4034710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33564,16.33
2024-05-30T00:18:36.9074556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33491,16.34
2024-05-30T00:19:36.2967278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37291,16.3
2024-05-30T00:20:36.7909507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25109,16.2
2024-05-30T00:21:36.1946795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16945,16.12
2024-05-30T00:22:36.6990442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-30T00:23:36.0935352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-30T00:24:36.5826549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-30T00:25:35.9865068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12618,16.2
2024-05-30T00:26:35.3909300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-30T00:27:35.8856493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24945,16.3
2024-05-30T00:28:35.2747799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T00:29:35.8284129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22618,16.2
2024-05-30T00:30:35.2232240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-30T00:31:35.7274887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14582,16.12
2024-05-30T00:32:35.1167177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.088,16.03
2024-05-30T00:33:35.6206881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-30T00:34:35.0151904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-30T00:35:35.5195528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05036,16.12
2024-05-30T00:36:34.9231556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25855,16.2
2024-05-30T00:37:34.3026471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17527,16.12
2024-05-30T00:38:34.8068939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-30T00:39:34.2111024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.086,16.03
2024-05-30T00:40:34.7051488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96018,15.94
2024-05-30T00:41:34.0945897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-30T00:42:34.5988280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.924,15.85
2024-05-30T00:43:34.0024109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-30T00:44:34.4968260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91218,15.85
2024-05-30T00:45:34.9861503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-30T00:46:34.3909555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-30T00:47:34.8953199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67945,15.59
2024-05-30T00:48:34.2893655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77691,16.03
2024-05-30T00:49:34.7785066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20491,16.38
2024-05-30T00:50:34.1829654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32745,16.2
2024-05-30T00:51:34.6770588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.082,15.94
2024-05-30T00:52:34.0812505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.916,15.85
2024-05-30T00:53:34.5855829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-30T00:54:33.9646000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85982,15.94
2024-05-30T00:55:33.3684144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-30T00:56:33.8728506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89782,15.85
2024-05-30T00:57:33.2772642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87545,15.94
2024-05-30T00:58:33.7563340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96291,16.03
2024-05-30T00:59:33.1604321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03091,16.03
2024-05-30T01:00:33.6648554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91691,15.85
2024-05-30T01:01:33.0694326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88273,15.94
2024-05-30T01:02:33.5481570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86745,15.77
2024-05-30T01:03:32.9520370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83782,15.85
2024-05-30T01:04:32.3561191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-30T01:05:32.8509142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-30T01:06:32.2552125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90618,15.94
2024-05-30T01:07:32.7443630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91945,15.85
2024-05-30T01:08:32.1386763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-30T01:09:32.6428521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-30T01:10:32.0470463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-30T01:11:32.5359551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83345,15.77
2024-05-30T01:12:31.9306004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81127,15.85
2024-05-30T01:13:31.3348934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.814,15.77
2024-05-30T01:14:31.8389227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-30T01:15:31.2181325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-30T01:16:31.7220728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-30T01:17:31.1268849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74382,15.68
2024-05-30T01:18:31.6309316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T01:19:31.0250075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T01:20:31.5142704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T01:21:30.9182774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T01:22:30.3124188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T01:23:30.8168417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T01:24:30.2065259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67709,15.68
2024-05-30T01:25:30.7099623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T01:26:30.1047318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T01:27:30.6089460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T01:28:30.0478811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T01:29:30.5426746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T01:30:29.9463807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T01:31:29.3510877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T01:32:29.8303868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65255,15.59
2024-05-30T01:33:29.2341315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57291,15.5
2024-05-30T01:34:29.7378073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48382,15.42
2024-05-30T01:35:29.1426696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T01:36:29.6368531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48545,15.5
2024-05-30T01:37:29.0259003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52709,15.5
2024-05-30T01:38:29.5304408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T01:39:28.9246602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T01:40:28.3283428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.562,15.59
2024-05-30T01:41:28.8178381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.536,15.5
2024-05-30T01:42:28.2217490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T01:43:28.7161827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52909,15.5
2024-05-30T01:44:28.1204420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50055,15.5
2024-05-30T01:45:28.6101530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57036,15.59
2024-05-30T01:46:28.0135518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53018,15.5
2024-05-30T01:47:28.5079969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T01:48:27.9120180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T01:49:27.3167417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49691,15.5
2024-05-30T01:50:27.7963537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48655,15.42
2024-05-30T01:51:27.2001946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40764,15.33
2024-05-30T01:52:27.7046961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37564,15.42
2024-05-30T01:53:27.0984627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37836,15.33
2024-05-30T01:54:27.5876180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T01:55:26.9914855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T01:56:26.3957881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33055,15.33
2024-05-30T01:57:26.8900508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T01:58:26.2792032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29036,15.33
2024-05-30T01:59:26.7840396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32818,15.33
2024-05-30T02:00:26.1884990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T02:01:26.6821002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31327,15.24
2024-05-30T02:02:26.0743808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T02:03:26.5751829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T02:04:25.9696707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T02:05:25.3741962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T02:06:25.8779644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T02:07:25.2576514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T02:08:25.7621411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T02:09:25.1663586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T02:10:25.6704658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17927,15.15
2024-05-30T02:11:25.0491372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T02:12:25.5536134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15127,15.06
2024-05-30T02:13:24.9576204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T02:14:24.4025399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09818,15.15
2024-05-30T02:15:24.8914673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T02:16:24.2955970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17745,15.15
2024-05-30T02:17:24.7997450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T02:18:24.1941651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T02:19:24.6982100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11164,15.15
2024-05-30T02:20:24.0871765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11909,14.99
2024-05-30T02:21:24.5813836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T02:22:23.9858424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.942,14.88
2024-05-30T02:23:23.3904847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87545,14.8
2024-05-30T02:24:23.8789472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.826,14.88
2024-05-30T02:25:23.2736981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-30T02:26:23.7782933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93273,14.98
2024-05-30T02:27:23.1819799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93055,14.98
2024-05-30T02:28:23.6616787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T02:29:23.0653236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03836,15.06
2024-05-30T02:30:23.5701759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14564,15.15
2024-05-30T02:31:22.9740186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20491,15.25
2024-05-30T02:32:22.3684861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26782,15.24
2024-05-30T02:33:22.8570152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T02:34:22.2618296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23436,15.15
2024-05-30T02:35:22.7555697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.192,15.15
2024-05-30T02:36:22.1602917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21455,15.33
2024-05-30T02:37:22.6497442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29473,15.24
2024-05-30T02:38:22.0535987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28236,15.33
2024-05-30T02:39:22.5475424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33782,15.42
2024-05-30T02:40:21.9521169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39964,15.42
2024-05-30T02:41:21.3411060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33782,15.33
2024-05-30T02:42:21.8356492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34182,15.42
2024-05-30T02:43:21.2395158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.354,15.33
2024-05-30T02:44:21.7442585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.352,15.42
2024-05-30T02:45:21.1232756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T02:46:21.6276596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T02:47:21.0314233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T02:48:21.5357203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41982,15.42
2024-05-30T02:49:20.9299295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36073,15.33
2024-05-30T02:50:20.3196098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T02:51:20.8233875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T02:52:20.2780725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25273,15.24
2024-05-30T02:53:20.7714273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T02:54:20.1607385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36182,15.42
2024-05-30T02:55:20.6651199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37818,15.24
2024-05-30T02:56:20.0593080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20618,15.18
2024-05-30T02:57:20.5636748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21018,15.24
2024-05-30T02:58:19.9527094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28073,15.33
2024-05-30T02:59:19.3467963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T03:00:19.8514797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31891,15.24
2024-05-30T03:01:19.2552155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T03:02:19.7600215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T03:03:19.1394666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23455,15.24
2024-05-30T03:04:19.6432418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T03:05:19.0472813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23091,15.15
2024-05-30T03:06:19.5414679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16255,15.24
2024-05-30T03:07:18.9304153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16345,15.15
2024-05-30T03:08:18.3394501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T03:09:18.8396827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11527,15.06
2024-05-30T03:10:18.2338499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T03:11:18.7230802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T03:12:18.1274499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T03:13:18.6211073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T03:14:18.0253847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T03:15:18.5260724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T03:16:17.9128265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05709,14.98
2024-05-30T03:17:17.3164217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98018,14.98
2024-05-30T03:18:17.8210336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T03:19:17.2149552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T03:20:17.7044594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T03:21:17.1090864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T03:22:17.6028312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T03:23:17.0069368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T03:24:17.4967286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00873,15.02
2024-05-30T03:25:16.9002301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.042,15.06
2024-05-30T03:26:16.2951986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11436,15.15
2024-05-30T03:27:16.7986827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.116,15.15
2024-05-30T03:28:16.1882447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11945,15.15
2024-05-30T03:29:16.6830529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11709,15.06
2024-05-30T03:30:16.1369428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13236,15.15
2024-05-30T03:31:16.6410788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19855,15.24
2024-05-30T03:32:16.0448592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18145,15.15
2024-05-30T03:33:16.5245534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13564,15.06
2024-05-30T03:34:15.9286291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.074,15.06
2024-05-30T03:35:15.3326695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T03:36:15.8267434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T03:37:15.2165096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08345,15.06
2024-05-30T03:38:15.7203213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11164,15.06
2024-05-30T03:39:15.1247734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T03:40:15.6186711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T03:41:15.0084372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T03:42:15.5129637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06218,15.06
2024-05-30T03:43:14.9067144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T03:44:14.3108049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T03:45:14.8147582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T03:46:14.2041387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09036,15.13
2024-05-30T03:47:14.6983876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15
2024-05-30T03:48:14.1026042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15418,15.24
2024-05-30T03:49:14.6073401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22873,15.15
2024-05-30T03:50:13.9866886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18109,15.24
2024-05-30T03:51:13.3905616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29764,15.33
2024-05-30T03:52:13.8942913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34491,15.42
2024-05-30T03:53:13.2988033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41982,15.42
2024-05-30T03:54:13.7777860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T03:55:13.1824583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.456,15.42
2024-05-30T03:56:13.6866245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44982,15.5
2024-05-30T03:57:13.0803913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47127,15.5
2024-05-30T03:58:13.5701132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48364,15.42
2024-05-30T03:59:12.9745240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49273,15.5
2024-05-30T04:00:12.3784169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49836,15.42
2024-05-30T04:01:12.8730575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48036,15.48
2024-05-30T04:02:12.2766806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49964,15.5
2024-05-30T04:03:12.7659056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49055,15.42
2024-05-30T04:04:12.2101855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48655,15.5
2024-05-30T04:05:12.7144003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43291,15.33
2024-05-30T04:06:12.1186095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36036,15.5
2024-05-30T04:07:12.5980931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55036,15.59
2024-05-30T04:08:12.0022775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43364,15.33
2024-05-30T04:09:12.5060640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35455,15.42
2024-05-30T04:10:11.9110896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49436,15.5
2024-05-30T04:11:11.2899335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55018,15.5
2024-05-30T04:12:11.7939749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50091,15.5
2024-05-30T04:13:11.1979632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48709,15.5
2024-05-30T04:14:11.6927645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:15:11.0967723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:16:11.5860356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:17:10.9904186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:18:10.3839949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:19:10.8884163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:20:10.2779376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:21:10.7716941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:22:10.1764364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:23:10.6801021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47764,15.42
2024-05-30T04:24:10.0698150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T04:25:10.5638739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T04:26:09.9684129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41618,15.33
2024-05-30T04:27:09.3723142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T04:28:09.8661406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36873,15.33
2024-05-30T04:29:09.2562354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37764,15.42
2024-05-30T04:30:09.7600584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46364,15.5
2024-05-30T04:31:09.1639742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47564,15.5
2024-05-30T04:32:09.6581816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49418,15.42
2024-05-30T04:33:09.0474341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40782,15.42
2024-05-30T04:34:09.5523116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41745,15.34
2024-05-30T04:35:08.9460223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38418,15.33
2024-05-30T04:36:08.3501315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T04:37:08.8392244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40982,15.42
2024-05-30T04:38:08.2439051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36982,15.42
2024-05-30T04:39:08.7376581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43818,15.42
2024-05-30T04:40:08.1456201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44727,15.42
2024-05-30T04:41:08.6315312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T04:42:08.0755697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45727,15.42
2024-05-30T04:43:08.5798235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T04:44:07.9838231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T04:45:07.3878739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T04:46:07.8674173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.434,15.42
2024-05-30T04:47:07.2717169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T04:48:07.7758224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T04:49:07.1702226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47782,15.5
2024-05-30T04:50:07.6593854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:51:07.0636317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:52:07.5678073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:53:06.9625900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:54:06.3513209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:55:06.8557689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:56:06.2500435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:57:06.7543210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T04:58:06.1579269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46236,15.42
2024-05-30T04:59:06.6378949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:00:06.0412317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:01:06.5459644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:02:05.9499282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:03:05.3291929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35055,15.33
2024-05-30T05:04:05.8336459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:05:05.2375474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:06:05.7418157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:07:05.1215273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:08:05.6250299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35982,15.33
2024-05-30T05:09:05.0300089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.414,15.42
2024-05-30T05:10:05.5242631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49218,15.5
2024-05-30T05:11:04.9233791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44382,15.42
2024-05-30T05:12:04.3172456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49455,15.5
2024-05-30T05:13:04.8118425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44545,15.42
2024-05-30T05:14:04.2154666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40582,15.42
2024-05-30T05:15:04.7204499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46855,15.5
2024-05-30T05:16:04.1032490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48,15.42
2024-05-30T05:17:04.6070326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.428,15.5
2024-05-30T05:18:04.0117058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44673,15.42
2024-05-30T05:19:04.5056692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:20:03.9449728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:21:03.3496790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:22:03.8539284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:23:03.2477691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48018,15.5
2024-05-30T05:24:03.7364470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44564,15.42
2024-05-30T05:25:03.1413409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45836,15.5
2024-05-30T05:26:03.6351651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.462,15.42
2024-05-30T05:27:03.0399237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:28:03.5435126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.444,15.42
2024-05-30T05:29:02.9234870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:30:02.3274723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:31:02.8319628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:32:02.2359138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:33:02.7153859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:34:02.1190619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:35:02.6237150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43764,15.42
2024-05-30T05:36:02.0175899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:37:02.5063457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.424,15.42
2024-05-30T05:38:01.9110499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:39:01.3157061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:40:01.8096405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:41:01.2132530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:42:01.7033833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:43:01.0974225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:44:01.6009333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T05:45:01.0053667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38836,15.33
2024-05-30T05:46:01.4950454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:47:01.9892181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:48:01.3932479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:49:01.8976257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:50:01.2769246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:51:01.7812786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:52:01.1856280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:53:01.6889815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:54:01.0682406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:55:01.5727820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:56:00.9771757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:57:00.3713643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:58:00.9253444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T05:59:00.3145878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.34
2024-05-30T06:00:00.8186790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39764,15.41
2024-05-30T06:01:00.2134357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34436,15.33
2024-05-30T06:02:00.7170909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34382,15.33
2024-05-30T06:03:00.1069257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:04:00.6009526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35836,15.33
2024-05-30T06:05:00.0053373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36709,15.33
2024-05-30T06:06:00.5097224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:07:00.9985405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:08:00.3930968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:09:00.8967846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:10:00.3013941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:11:00.7952206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:12:00.1849603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:13:00.6890374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:14:00.0834822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:15:00.5869017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:15:59.9763768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:16:59.3804940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:17:59.8749068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:18:59.2787830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:19:59.7685414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:20:59.1723618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:21:59.6667469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:22:59.0711968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:23:59.5623774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:24:58.9547620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:25:58.3589237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:26:58.8627055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:27:58.2576490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:28:58.7467562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:29:58.1502948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:30:58.6544692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:31:58.0494988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:32:58.5378641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:33:57.9423763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:34:57.3872147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:35:57.8908790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T06:36:57.2802425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35436,15.33
2024-05-30T06:37:57.7840489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34182,15.33
2024-05-30T06:38:57.1789715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33055,15.33
2024-05-30T06:39:57.6828726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.406,15.42
2024-05-30T06:40:57.0870521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41909,15.42
2024-05-30T06:41:57.5660533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:42:56.9702426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:43:56.3744017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:44:56.8788646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:45:56.2586694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:46:56.7621322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:47:56.1671338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:48:56.6604222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:49:56.0498797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:50:56.5545165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:51:55.9586913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:52:55.3532148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:53:55.8566876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:54:55.2465751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41873,15.42
2024-05-30T06:55:55.7404522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:56:55.1448594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:57:55.6493735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:58:55.0380577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T06:59:55.5322631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:00:54.9369868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:01:54.3405264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39836,15.33
2024-05-30T07:02:54.8201049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34836,15.42
2024-05-30T07:03:54.2243858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:04:54.7281725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:05:54.1325265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:06:54.6122014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:07:54.0160394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:08:54.5208022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:09:53.9145715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:10:53.3190490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:11:53.8578714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:12:53.2618343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:13:53.7567513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:14:53.1608785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:15:53.6502918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:16:53.0436832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:17:53.5479872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:18:52.9523531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41855,15.38
2024-05-30T07:19:52.3317000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41745,15.42
2024-05-30T07:20:52.8362937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:21:52.2399342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:22:52.7447233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:23:52.1386964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:24:52.6282418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:25:52.0323775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:26:52.5261245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:27:51.9304963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:28:51.3201229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:29:51.8235290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:30:51.2180392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:31:51.7226307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:32:51.1115551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:33:51.6063004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42055,15.42
2024-05-30T07:34:51.0103408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:35:51.5142557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:36:50.9188899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:37:50.2973740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T07:38:50.8019177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42145,15.42
2024-05-30T07:39:50.2066740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.434,15.5
2024-05-30T07:40:50.7004391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49745,15.49
2024-05-30T07:41:50.0895597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49927,15.5
2024-05-30T07:42:50.5940574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49964,15.5
2024-05-30T07:43:49.9980097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:44:49.3926977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:45:49.8811642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:46:49.2861800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:47:49.7800302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:48:49.2342455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:49:49.7232811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:50:49.1278464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:51:49.6216979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:52:49.0259559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:53:49.5301527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:54:48.9098340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:55:48.3140367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:56:48.8181062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:57:48.2124874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:58:48.7012690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T07:59:48.1058223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T08:00:48.6098331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T08:01:48.0037402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T08:02:48.4936778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.502,15.55
2024-05-30T08:03:48.9977278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56018,15.59
2024-05-30T08:04:48.3921896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.59
2024-05-30T08:05:48.8960961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:06:48.3006216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:07:48.7889668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:08:48.1840882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:09:48.6879429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:10:48.0923822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:11:48.5810936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:12:47.9758364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:13:47.3800063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:14:47.8842017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:15:47.2631043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:16:47.7676534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:17:47.1718468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66218,15.68
2024-05-30T08:18:47.6660275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T08:19:47.0545966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T08:20:47.5597900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T08:21:46.9635459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T08:22:46.3574491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T08:23:46.8615149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T08:24:46.2513618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T08:25:46.7451486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T08:26:46.1998655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T08:27:46.7034577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T08:28:46.0930344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T08:29:46.5871676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T08:30:45.9918875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64364,15.59
2024-05-30T08:31:45.3952149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:32:45.8754308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:33:45.2792742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:34:45.7832339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:35:45.1873532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:36:45.6823722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:37:45.0714648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:38:45.5754434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:39:44.9699348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:40:44.3732149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:41:44.8626134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:42:44.2667280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:43:44.7613279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:44:44.1659588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:45:44.6550350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:46:44.0485967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:47:44.5535345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:48:43.9572179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:49:43.3613033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:50:43.8412050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:51:43.2455091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:52:43.7494192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:53:43.1433261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:54:43.6325204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:55:43.0371664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:56:43.5412538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:57:42.9353133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T08:58:42.3243126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60473,15.68
2024-05-30T08:59:42.8291232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-30T09:00:42.2228206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62945,15.59
2024-05-30T09:01:42.7276421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:02:42.1164071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:03:42.6110305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:04:42.0155169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:05:42.5693577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:06:41.9734091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:07:41.3528254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65327,15.68
2024-05-30T09:08:41.8573221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67309,15.65
2024-05-30T09:09:41.2614902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60218,15.59
2024-05-30T09:10:41.7556896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:11:41.1448186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:12:41.6485491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:13:41.0530066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:14:41.5470107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:15:40.9360730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:16:40.3402694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:17:40.8354207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:18:40.2389749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:19:40.7434922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:20:40.1323462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:21:40.6265382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:22:40.0308613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:23:40.5355122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:24:39.9149409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:25:39.3189195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:26:39.8229849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:27:39.2269286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:28:39.7066028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:29:39.1102567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:30:39.6146905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:31:39.0095038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:32:39.5012495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-30T09:33:38.9024811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56455,15.5
2024-05-30T09:34:38.3065775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T09:35:38.8010990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T09:36:38.2055524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T09:37:38.6947378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T09:38:38.0882869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T09:39:38.5927470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T09:40:37.9972812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T09:41:37.3863952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-30T09:42:37.8805925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42855,15.42
2024-05-30T09:43:37.2845817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T09:44:37.7889320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42018,15.42
2024-05-30T09:45:37.2181463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45036,15.49
2024-05-30T09:46:37.7227609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42218,15.42
2024-05-30T09:47:37.1265776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T09:48:37.6310959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42018,15.42
2024-05-30T09:49:37.0253364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T09:50:37.5146902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T09:51:36.9181257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T09:52:36.3124251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T09:53:36.8168450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T09:54:36.2066011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T09:55:36.7104193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T09:56:36.1048796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T09:57:36.6088855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T09:58:35.9985640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T09:59:35.3926035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T10:00:35.8963180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T10:01:35.3009836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T10:02:35.8046069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T10:03:35.1838066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T10:04:35.6882057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T10:05:35.0924340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T10:06:35.5872637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T10:07:34.9757373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T10:08:34.3803383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T10:09:34.8850081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T10:10:34.2814927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T10:11:34.7677434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T10:12:34.1720807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-30T10:13:34.6665799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39527,15.4
2024-05-30T10:14:34.0704463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37127,15.33
2024-05-30T10:15:34.5603316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:16:33.9544047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:17:33.3580874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:18:33.8624477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:19:33.2663578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:20:33.7458054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:21:33.1500223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:22:33.7045965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:23:33.0990609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:24:33.5879932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:25:32.9920153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:26:32.3958369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:27:32.8907077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:28:32.2801045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:29:32.7838662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:30:32.1779556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:31:32.6827156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:32:32.0869932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:33:32.5756154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:34:31.9699136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:35:31.3743833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:36:31.8786918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:37:31.2580098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:38:31.7621706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:39:31.1662546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:40:31.6706315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:41:31.0496232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:42:31.5539688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:43:30.9578709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:44:30.3526088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:45:30.8566944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:46:30.2453946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:47:30.7501225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:48:30.1438777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:49:30.6486683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:50:30.0371582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:51:30.5323481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:52:29.9359319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:53:29.3407045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:54:29.8198715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:55:29.2237981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:56:29.7275590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:57:29.1323656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:58:29.6611969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T10:59:29.0658919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:00:29.5699835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:01:28.9642062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:02:28.3678033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:03:28.8577182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:04:28.2619353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:05:28.7594266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:06:28.1601455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:07:28.6496294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:08:28.0438133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:09:28.5480363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:10:27.9525141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:11:27.3412054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:12:27.8353226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:13:27.2399547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:14:27.7435582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:15:27.1477833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:16:27.6269740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:17:27.0319816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:18:27.5353890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:19:26.9305297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:20:26.3188559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:21:26.8237858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32982,15.32
2024-05-30T11:22:26.2180604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32564,15.33
2024-05-30T11:23:26.7222245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:24:26.1116039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29418,15.24
2024-05-30T11:25:26.6156565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T11:26:26.0098073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.324,15.33
2024-05-30T11:27:26.5138213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:28:25.9056867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31582,15.33
2024-05-30T11:29:25.2976218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.326,15.33
2024-05-30T11:30:25.8013869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30255,15.24
2024-05-30T11:31:25.2058239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26036,15.33
2024-05-30T11:32:25.7098864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28364,15.24
2024-05-30T11:33:25.0890145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T11:34:25.6438188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31273,15.33
2024-05-30T11:35:25.0478699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27455,15.33
2024-05-30T11:36:25.5414363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28636,15.24
2024-05-30T11:37:24.9310889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T11:38:24.3357948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25855,15.24
2024-05-30T11:39:24.8392564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.252,15.24
2024-05-30T11:40:24.2339407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T11:41:24.7229059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T11:42:24.1267619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30145,15.28
2024-05-30T11:43:24.6219635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27255,15.28
2024-05-30T11:44:24.0256394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25473,15.24
2024-05-30T11:45:24.5303910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T11:46:23.9189337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25309,15.33
2024-05-30T11:47:23.3133119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31745,15.28
2024-05-30T11:48:23.8172667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32745,15.33
2024-05-30T11:49:23.2217374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:50:23.7012324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:51:23.1051688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:52:23.6096946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:53:23.0136765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T11:54:23.4924914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31273,15.24
2024-05-30T11:55:23.9972955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T11:56:23.4017322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T11:57:23.8957501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T11:58:23.2994358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T11:59:23.7889046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:00:23.1837164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:01:23.6874281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:02:23.0914878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:03:23.5809690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:04:22.9749010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:05:22.3789432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:06:22.8836851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:07:22.2632570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:08:22.8167939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:09:22.2212206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:10:22.7256910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:11:22.1049310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:12:22.6087678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27273,15.24
2024-05-30T12:13:22.0129216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:14:22.5076628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30127,15.33
2024-05-30T12:15:21.9120049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:16:21.3006280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:17:21.8053807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:18:21.1989123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:19:21.7035730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:20:21.0926551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29836,15.33
2024-05-30T12:21:21.5868408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26273,15.24
2024-05-30T12:22:20.9916916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:23:20.3958260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24018,15.24
2024-05-30T12:24:20.8844688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24691,15.28
2024-05-30T12:25:20.2793798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27727,15.33
2024-05-30T12:26:20.7836454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32982,15.33
2024-05-30T12:27:20.1871005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:28:20.6819491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:29:20.0710158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:30:20.5748315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:31:19.9795395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:32:19.3738516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:33:19.8625560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:34:19.2670995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:35:19.7616417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:36:19.1655084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T12:37:19.6550331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25945,15.24
2024-05-30T12:38:19.0588755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:39:19.5528643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:40:18.9569320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:41:18.3578263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:42:18.8407839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:43:18.2951179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:44:18.7991031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:45:18.1933602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:46:18.6822084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T12:47:18.0869185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.182,15.15
2024-05-30T12:48:18.5914407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T12:49:17.9855591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T12:50:17.3741130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T12:51:17.8786849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T12:52:17.2825705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T12:53:17.7767681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T12:54:17.1662378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T12:55:17.6702092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T12:56:17.0646786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T12:57:17.5695417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T12:58:16.9728604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14109,15.06
2024-05-30T12:59:16.3526278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07382,15.15
2024-05-30T13:00:16.8567268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.142,15.06
2024-05-30T13:01:16.2607278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:02:16.7650403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:03:16.1439992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:04:16.6483312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:05:16.0531505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99018,14.98
2024-05-30T13:06:16.5467805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.048,15.06
2024-05-30T13:07:15.9359121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:08:15.3401724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:09:15.8444300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:10:15.2395194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:11:15.7428704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:12:15.1324308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:13:15.6271148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99345,14.98
2024-05-30T13:14:15.0307378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:15:15.5351987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:16:14.9743447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.004,14.98
2024-05-30T13:17:14.3688936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:18:14.8732041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98273,14.98
2024-05-30T13:19:14.2773238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.052,15.15
2024-05-30T13:20:14.7562423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09745,15.12
2024-05-30T13:21:14.1605677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08745,15.15
2024-05-30T13:22:14.6643408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07364,15.06
2024-05-30T13:23:14.0692337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:24:14.5480350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:25:13.9520900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:26:13.3561721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:27:13.8509196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:28:13.2553003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:29:13.7588985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:30:13.1538392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04727,15.06
2024-05-30T13:31:13.6573806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:32:13.0619404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:33:13.5662189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T13:34:12.9282432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01127,15.06
2024-05-30T13:35:12.3321785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04673,14.98
2024-05-30T13:36:12.8365072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:37:12.2212416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:38:12.7253161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:39:12.1296164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98073,14.98
2024-05-30T13:40:12.6217572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:41:12.0164140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:42:12.5207657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:43:11.9252807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:44:11.3155489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:45:11.8095373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:46:11.2140421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:47:11.7189634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:48:11.1472591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T13:49:11.6522731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96145,14.88
2024-05-30T13:50:11.0560281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89418,14.88
2024-05-30T13:51:11.5508016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95745,15.06
2024-05-30T13:52:10.9400292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25091,15.33
2024-05-30T13:53:10.3443188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T13:54:10.8483437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30745,15.24
2024-05-30T13:55:10.2417912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32345,15.33
2024-05-30T13:56:10.7407286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29527,15.31
2024-05-30T13:57:10.1359307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30309,15.24
2024-05-30T13:58:10.6304298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28691,15.24
2024-05-30T13:59:10.0345939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T14:00:10.5386402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24018,15.24
2024-05-30T14:01:09.9281403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T14:02:09.3216726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T14:03:09.8257781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T14:04:09.2299556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T14:05:09.7093767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22618,15.15
2024-05-30T14:06:09.1133340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16291,15.15
2024-05-30T14:07:09.6176908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:08:09.0218883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20491,15.15
2024-05-30T14:09:09.5010603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17109,15.15
2024-05-30T14:10:08.9059739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:11:08.3093882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:12:08.8043428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:13:08.2085135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:14:08.6979929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:15:08.1020219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:16:08.5956669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:17:08.0006396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:18:08.4896759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:19:08.9835015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:20:08.4380812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:21:08.9425627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:22:08.3309338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:23:08.8252028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:24:08.2296650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:25:08.7342755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:26:08.1283898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:27:08.6170705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:28:08.0218089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:29:08.5263689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:30:07.9205522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:31:07.3097325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:32:07.8135008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:33:07.2072514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:34:07.7119801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:35:07.1014789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:36:07.5956726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:37:06.9991632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:38:06.4043117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:39:06.8930344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:40:06.2876325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:41:06.7919900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:42:06.1952598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:43:06.6903995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:44:06.0790851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14655,15.15
2024-05-30T14:45:06.5835222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09636,15.15
2024-05-30T14:46:05.9876752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.148,15.15
2024-05-30T14:47:05.3819300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:48:05.8713755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:49:05.2754602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:50:05.7792960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:51:05.1738965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:52:05.7128715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T14:53:05.1172116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09,15.06
2024-05-30T14:54:05.6113699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T14:55:05.0160199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2024-05-30T14:56:05.5196945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.022,14.98
2024-05-30T14:57:05.9990975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T14:58:05.4036627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T14:59:05.9076826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T15:00:05.3112533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T15:01:05.7909750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T15:02:05.1953254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01655,15.06
2024-05-30T15:03:05.6994039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T15:04:05.0938190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T15:05:05.5830654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T15:06:04.9873000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T15:07:04.3909664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04309,14.98
2024-05-30T15:08:04.8853946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98018,14.98
2024-05-30T15:09:04.2848166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T15:10:04.7793813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T15:11:04.1736640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99364,15.06
2024-05-30T15:12:04.6770967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.014,14.98
2024-05-30T15:13:04.0814702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01709,15.06
2024-05-30T15:14:04.5705039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T15:15:03.9646534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04418,15
2024-05-30T15:16:03.3696976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03291,15.06
2024-05-30T15:17:03.8731359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T15:18:03.2525813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T15:19:03.7567158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T15:20:03.1615155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07164,15.06
2024-05-30T15:21:03.6653882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07636,15.06
2024-05-30T15:22:03.0444202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T15:23:03.5990533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T15:24:03.0031416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T15:25:03.4974802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T15:26:02.9020351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T15:27:02.2904807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06018,15.06
2024-05-30T15:28:02.7951542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06927,15.06
2024-05-30T15:29:02.1895750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06073,15.06
2024-05-30T15:30:02.6933113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07582,15.06
2024-05-30T15:31:02.0827124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06164,15.08
2024-05-30T15:32:02.5774311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06255,15.06
2024-05-30T15:33:01.9811403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08055,15.15
2024-05-30T15:34:01.3857126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T15:35:01.8743923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T15:36:01.2686726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T15:37:01.7725532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29982,15.33
2024-05-30T15:38:01.1773919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28982,15.33
2024-05-30T15:39:01.6717389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31382,15.33
2024-05-30T15:40:01.0605872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34218,15.33
2024-05-30T15:41:01.5652894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T15:42:00.9593488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T15:43:00.3629267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30564,15.24
2024-05-30T15:44:00.8528695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30582,15.33
2024-05-30T15:45:00.2564609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.272,15.24
2024-05-30T15:46:00.7505739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26873,15.24
2024-05-30T15:47:00.1556099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32673,15.33
2024-05-30T15:48:00.6444017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38255,15.33
2024-05-30T15:49:00.0387745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33564,15.33
2024-05-30T15:50:00.5427468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34527,15.42
2024-05-30T15:50:59.9469490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36709,15.33
2024-05-30T15:51:59.3368079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32564,15.33
2024-05-30T15:52:59.8304879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T15:53:59.2852406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-30T15:54:59.7890278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32855,15.33
2024-05-30T15:55:59.1830903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.298,15.24
2024-05-30T15:56:59.6728837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28564,15.33
2024-05-30T15:57:59.0770057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31327,15.33
2024-05-30T15:58:59.5813526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29418,15.24
2024-05-30T15:59:58.9752206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T16:00:58.3646749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T16:01:58.8685220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T16:02:58.2633267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T16:03:58.7668927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T16:04:58.1557692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T16:05:58.6605181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-30T16:06:58.0549667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21236,15.24
2024-05-30T16:07:58.5590313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.224,15.24
2024-05-30T16:08:57.9633705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18745,15.15
2024-05-30T16:09:57.3423232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:10:57.8466189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18655,15.24
2024-05-30T16:11:57.2508276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23982,15.24
2024-05-30T16:12:57.7552677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21327,15.15
2024-05-30T16:13:57.1342706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20182,15.24
2024-05-30T16:14:57.6383645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20727,15.15
2024-05-30T16:15:57.0428579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20473,15.16
2024-05-30T16:16:57.5365341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17436,15.15
2024-05-30T16:17:56.9259145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:18:56.3300842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:19:56.8383519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:20:56.2290952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:21:56.7328782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17345,15.24
2024-05-30T16:22:56.1220980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.192,15.15
2024-05-30T16:23:56.6160830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:24:56.0208753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:25:56.5750775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:26:55.9546487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:27:55.3581746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:28:55.8625987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:29:55.2672497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:30:55.7460254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:31:55.1503676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:32:55.6546308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:33:55.0586704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-30T16:34:55.5384999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14527,15.06
2024-05-30T16:35:54.9427390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T16:36:54.3462398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T16:37:54.8402777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-30T16:38:54.2449855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03891,14.98
2024-05-30T16:39:54.7344365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-30T16:40:54.1284481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09109,15.15
2024-05-30T16:41:54.6330153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09673,15.06
2024-05-30T16:42:54.0367931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00564,14.98
2024-05-30T16:43:54.5260889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98527,14.98
2024-05-30T16:44:53.9204908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01309,15.06
2024-05-30T16:45:53.3243201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03545,15.06
2024-05-30T16:46:53.8285386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05418,15.06
2024-05-30T16:47:53.2081719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03073,15.22
2024-05-30T16:48:53.7125329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25655,15.32
2024-05-30T16:49:53.1159399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26764,15.33
2024-05-30T16:50:53.6203733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40818,15.42
2024-05-30T16:51:53.0146682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45218,15.42
2024-05-30T16:52:53.5038893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42182,15.5
2024-05-30T16:53:52.9082285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46109,15.59
2024-05-30T16:54:52.3120985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55291,15.5
2024-05-30T16:55:52.8068282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59818,15.5
2024-05-30T16:56:52.1954585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55527,15.91
2024-05-30T16:57:52.7501627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77145,15.88
2024-05-30T16:58:52.1443065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.802,15.77
2024-05-30T16:59:52.6487447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81491,15.85
2024-05-30T17:00:52.0375559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.852,15.85
2024-05-30T17:01:52.5323996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90236,15.85
2024-05-30T17:02:51.9367360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89091,15.94
2024-05-30T17:03:51.3407905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03655,15.85
2024-05-30T17:04:51.8324904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02945,16.12
2024-05-30T17:05:51.2240315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03491,16.03
2024-05-30T17:06:51.7279791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09309,16.03
2024-05-30T17:07:51.1321552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20436,16.12
2024-05-30T17:08:51.6262509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06909,16.11
2024-05-30T17:09:51.0158367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06309,16.12
2024-05-30T17:10:51.5204034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03727,16.12
2024-05-30T17:11:50.9243502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07655,16.12
2024-05-30T17:12:50.3186973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07673,16.03
2024-05-30T17:13:50.8076074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17964,16.3
2024-05-30T17:14:50.2114931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15745,16.12
2024-05-30T17:15:50.7060802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39582,16.49
2024-05-30T17:16:50.1099816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.432,16.38
2024-05-30T17:17:50.5995873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37855,16.34
2024-05-30T17:18:50.0033041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25091,16.3
2024-05-30T17:19:50.4980939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37636,16.38
2024-05-30T17:20:49.9022896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47818,16.56
2024-05-30T17:21:49.3064674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39109,16.2
2024-05-30T17:22:49.7857576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40491,16.28
2024-05-30T17:23:49.1901117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32636,16.47
2024-05-30T17:24:49.6943887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.474,16.56
2024-05-30T17:25:49.0985566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46055,16.38
2024-05-30T17:26:49.5774036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.444,16.47
2024-05-30T17:27:48.9816539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45182,16.47
2024-05-30T17:28:48.3862286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53473,16.49
2024-05-30T17:29:48.8797143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48091,16.64
2024-05-30T17:30:48.2698194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54527,16.56
2024-05-30T17:31:48.7739214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52236,16.38
2024-05-30T17:32:48.1782445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43436,16.38
2024-05-30T17:33:48.7216497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36127,16.38
2024-05-30T17:34:48.1264728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41564,16.44
2024-05-30T17:35:48.6157078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36836,16.38
2024-05-30T17:36:48.0101127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35764,16.38
2024-05-30T17:37:48.5143848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35255,16.38
2024-05-30T17:38:47.9178156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38418,16.38
2024-05-30T17:39:47.3070168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48164,16.56
2024-05-30T17:40:47.8017135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40436,16.3
2024-05-30T17:41:47.2060693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35873,16.46
2024-05-30T17:42:47.7103166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32782,16.3
2024-05-30T17:43:47.0895723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32164,16.38
2024-05-30T17:44:47.5937173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39364,16.3
2024-05-30T17:45:46.9977592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46036,16.47
2024-05-30T17:46:46.3922820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40745,16.47
2024-05-30T17:47:46.8808534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41709,16.38
2024-05-30T17:48:46.2854834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37855,16.38
2024-05-30T17:49:46.7893549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33091,16.38
2024-05-30T17:50:46.1840931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34473,16.3
2024-05-30T17:51:46.6878698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32836,16.38
2024-05-30T17:52:46.0770820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39055,16.35
2024-05-30T17:53:46.5720583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34109,16.38
2024-05-30T17:54:45.9756844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42927,16.38
2024-05-30T17:55:45.3796060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39964,16.38
2024-05-30T17:56:45.8695271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31491,16.3
2024-05-30T17:57:45.2637157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33364,16.38
2024-05-30T17:58:45.7673877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T17:59:45.1713546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43855,16.47
2024-05-30T18:00:45.6509518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43127,16.39
2024-05-30T18:01:45.0550418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.434,16.38
2024-05-30T18:02:45.5593168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43873,16.47
2024-05-30T18:03:44.9635932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47436,16.56
2024-05-30T18:04:44.3579986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53018,16.47
2024-05-30T18:05:44.8476420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51691,16.56
2024-05-30T18:06:44.2515721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T18:07:44.7460787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T18:08:44.1494292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T18:09:44.6389617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50964,16.47
2024-05-30T18:10:44.0434696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48691,16.47
2024-05-30T18:11:44.5372435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51255,16.47
2024-05-30T18:12:43.9414609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42582,16.47
2024-05-30T18:13:43.3307516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-30T18:14:43.8253119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-30T18:15:43.2292785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-30T18:16:43.7337891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-30T18:17:43.1380260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-30T18:18:43.6167322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-30T18:19:43.0216401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-30T18:20:43.5257611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42455,16.38
2024-05-30T18:21:42.9201217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T18:22:42.3586030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T18:23:42.8629376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T18:24:42.2676067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T18:25:42.7611202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T18:26:42.1509543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T18:27:42.6550219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T18:28:42.0491136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T18:29:42.5535316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T18:30:41.9423558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32382,16.3
2024-05-30T18:31:41.3466679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T18:32:41.8405972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24491,16.3
2024-05-30T18:33:41.2455240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T18:34:41.7498773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T18:35:41.1283931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T18:36:41.6333690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26345,16.22
2024-05-30T18:37:41.0369091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27782,16.2
2024-05-30T18:38:41.5419018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20327,16.2
2024-05-30T18:39:40.9203888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-30T18:40:40.3250997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-30T18:41:40.8288868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-30T18:42:40.2229613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-30T18:43:40.7125996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20982,16.3
2024-05-30T18:44:40.1166967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27909,16.3
2024-05-30T18:45:40.6210589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22309,16.3
2024-05-30T18:46:40.0149167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T18:47:40.5198617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29855,16.3
2024-05-30T18:48:39.9082921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T18:49:39.3031996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T18:50:39.8072710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T18:51:39.2114283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T18:52:39.7132602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31636,16.38
2024-05-30T18:53:39.0934824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T18:54:39.5970118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T18:55:39.0013385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T18:56:39.4823882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T18:57:39.9867186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37818,16.38
2024-05-30T18:58:39.3903848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31473,16.3
2024-05-30T18:59:39.8948478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T19:00:39.2760512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T19:01:39.7805092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T19:02:39.1842848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33855,16.38
2024-05-30T19:03:39.6784201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T19:04:39.0679802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T19:05:39.5721278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-30T19:06:38.9762390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37873,16.38
2024-05-30T19:07:38.3698428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37964,16.38
2024-05-30T19:08:38.8743133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37764,16.38
2024-05-30T19:09:38.2641796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.328,16.3
2024-05-30T19:10:38.7578476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T19:11:38.1620319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T19:12:38.6661951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T19:13:38.0552958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-30T19:14:38.5503080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49927,16.56
2024-05-30T19:15:38.0041043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T19:16:38.5083540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T19:17:38.9873552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T19:18:38.3913918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T19:19:38.8960455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.572,16.64
2024-05-30T19:20:38.2906432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T19:21:38.7949402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T19:22:38.1871296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.646,16.74
2024-05-30T19:23:38.6876753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76927,16.82
2024-05-30T19:24:38.0824602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T19:25:38.5862093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T19:26:37.9759597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85509,16.91
2024-05-30T19:27:37.3701310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85855,16.82
2024-05-30T19:28:37.8745130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T19:29:37.2781702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T19:30:37.7679363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T19:31:37.1612978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T19:32:37.6658555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T19:33:37.0704594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82855,16.91
2024-05-30T19:34:37.5598890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89636,16.82
2024-05-30T19:35:36.9534156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77564,16.74
2024-05-30T19:36:36.3575010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76236,16.64
2024-05-30T19:37:36.8617626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T19:38:36.2558539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73564,16.82
2024-05-30T19:39:36.7455008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87855,16.91
2024-05-30T19:40:36.1493718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96709,16.99
2024-05-30T19:41:36.6436976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98709,16.91
2024-05-30T19:42:36.0478641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86927,16.82
2024-05-30T19:43:36.5524927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T19:44:35.9568401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T19:45:35.3503658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82491,16.91
2024-05-30T19:46:35.8547146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-05-30T19:47:35.2587714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-05-30T19:48:35.7532117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-05-30T19:49:35.1571206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-05-30T19:50:35.6623962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97945,16.99
2024-05-30T19:51:35.0663627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-05-30T19:52:35.5601538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05,17.09
2024-05-30T19:53:34.9137257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T19:54:34.3183430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06509,17.02
2024-05-30T19:55:34.8121831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08982,17.09
2024-05-30T19:56:34.2069118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07236,16.99
2024-05-30T19:57:34.7111661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97582,16.91
2024-05-30T19:58:34.1156845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84782,16.82
2024-05-30T19:59:34.5977585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T20:00:34.0042840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T20:01:34.5065133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T20:02:33.9005951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T20:03:33.2913244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T20:04:33.7961160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81909,16.82
2024-05-30T20:05:33.2001872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-30T20:06:33.6948981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.96
2024-05-30T20:07:33.0838750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97418,16.91
2024-05-30T20:08:33.5883125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-05-30T20:09:32.9822775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91855,16.99
2024-05-30T20:10:32.3864785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-05-30T20:11:32.8901802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00418,17.09
2024-05-30T20:12:32.2801641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T20:13:32.7741133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12164,17.17
2024-05-30T20:14:32.1779441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19727,17.26
2024-05-30T20:15:32.6819401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31509,17.34
2024-05-30T20:16:32.0614863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37673,17.44
2024-05-30T20:17:32.5659154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.40745,17.44
2024-05-30T20:18:31.9702176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.41745,17.34
2024-05-30T20:19:31.3740674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44418,17.44
2024-05-30T20:20:31.8531905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47473,17.52
2024-05-30T20:21:31.2577109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55818,17.44
2024-05-30T20:22:31.7618244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48527,17.52
2024-05-30T20:23:31.1562707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58945,17.6
2024-05-30T20:24:31.7104822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.66218,17.7
2024-05-30T20:25:31.1000274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-05-30T20:26:31.5939883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.66382,17.61
2024-05-30T20:27:30.9976400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.63709,17.7
2024-05-30T20:28:30.4021031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-05-30T20:29:30.8919378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70582,17.79
2024-05-30T20:30:30.2855168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73673,17.61
2024-05-30T20:31:30.7900552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-05-30T20:32:30.1942886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-05-30T20:33:30.6738185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56455,17.52
2024-05-30T20:34:30.0773111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58309,17.61
2024-05-30T20:35:30.5823002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.65873,17.79
2024-05-30T20:36:29.9857468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73618,17.61
2024-05-30T20:37:29.3647381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68291,17.7
2024-05-30T20:38:29.8690031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61509,17.61
2024-05-30T20:39:29.2733563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-05-30T20:40:29.7777769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-05-30T20:41:29.1725746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-05-30T20:42:29.6612736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61164,17.64
2024-05-30T20:43:29.0655892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.67055,17.61
2024-05-30T20:44:29.5597388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-05-30T20:45:28.9637620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-05-30T20:46:28.3533515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.564,17.52
2024-05-30T20:47:28.8579005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-05-30T20:48:28.2516850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54345,17.61
2024-05-30T20:49:28.7561870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-05-30T20:50:28.1447574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57418,17.52
2024-05-30T20:51:28.6397241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60182,17.61
2024-05-30T20:52:28.0432585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-05-30T20:53:28.5477856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57745,17.52
2024-05-30T20:54:27.9517186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49236,17.44
2024-05-30T20:55:27.3308249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-05-30T20:56:27.8356165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49818,17.52
2024-05-30T20:57:27.2393721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-05-30T20:58:27.7337370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.466,17.34
2024-05-30T20:59:27.1228695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-05-30T21:00:27.6278390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-05-30T21:01:27.0217285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38655,17.44
2024-05-30T21:02:27.5261501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49036,17.52
2024-05-30T21:03:26.9151678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-05-30T21:04:26.3193374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48509,17.44
2024-05-30T21:05:26.8130376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36527,17.34
2024-05-30T21:06:26.2174276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-05-30T21:07:26.7217381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29473,17.26
2024-05-30T21:08:26.1116146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-05-30T21:09:26.6054714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-05-30T21:10:26.0092103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-05-30T21:11:26.5138739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-05-30T21:12:26.9926725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19782,17.17
2024-05-30T21:13:26.3971413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15509,17.09
2024-05-30T21:14:26.9013145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T21:15:26.2956199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T21:16:26.7854557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T21:17:26.1896011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T21:18:26.6934628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T21:19:26.0875917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T21:20:26.5765626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T21:21:25.9810674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T21:22:25.3749675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T21:23:25.8800894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T21:24:25.2835833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T21:25:25.7734778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T21:26:25.1675537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-30T21:27:25.6716112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10673,17.17
2024-05-30T21:28:25.0759749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-05-30T21:29:25.5550641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-05-30T21:30:24.9588650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-05-30T21:31:24.3630071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-05-30T21:32:24.8679623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-05-30T21:33:24.2465648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-05-30T21:34:24.7508497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-05-30T21:35:24.1549398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-05-30T21:36:24.6498155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18127,17.26
2024-05-30T21:37:24.0541597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-05-30T21:38:24.5426902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28,17.34
2024-05-30T21:39:23.9476468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-05-30T21:40:23.3409973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-05-30T21:41:23.8459770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36364,17.26
2024-05-30T21:42:23.2347900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12455,16.82
2024-05-30T21:43:23.7296571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.796,16.64
2024-05-30T21:44:23.1335415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59055,16.56
2024-05-30T21:45:23.6381091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T21:46:23.0172699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T21:47:23.5214844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T21:48:22.9256295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T21:49:22.3293982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T21:50:22.8085600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T21:51:22.2132400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T21:52:22.7172847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T21:53:22.1119629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T21:54:22.6158558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T21:55:22.0048718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T21:56:22.5090338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T21:57:21.9032776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T21:58:21.3071090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T21:59:21.7968599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:00:21.1914813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:01:21.6954445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:02:21.0991694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:03:21.5885557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:04:20.9832636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:05:20.3873391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:06:20.8913892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:07:20.2952892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:08:20.7750918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:09:20.1789533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:10:20.6837330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:11:20.0771481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:12:20.5666311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:13:19.9707460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:14:19.3652505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:15:19.8694695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:16:19.2587108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:17:19.7627872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T22:18:19.1574593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59218,16.64
2024-05-30T22:19:19.6615130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:20:19.0652019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:21:19.5449823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63764,16.64
2024-05-30T22:22:18.9490711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:23:18.3534345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:24:18.8572095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62527,16.56
2024-05-30T22:25:18.2369957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57764,16.64
2024-05-30T22:26:18.7409441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:27:18.1448351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62836,16.56
2024-05-30T22:28:18.6393889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61109,16.64
2024-05-30T22:29:18.0291132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60473,16.64
2024-05-30T22:30:18.5328270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:31:17.9373365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:32:17.3308861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:33:17.8204139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:34:17.2749253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:35:17.7686101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:36:17.1733278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:37:17.6778642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:38:17.0661443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66691,16.74
2024-05-30T22:39:17.5605761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64636,16.64
2024-05-30T22:40:16.9675910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:41:16.3695407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:42:16.8486460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:43:16.2526131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:44:16.7567290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:45:16.1612525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:46:16.6408820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T22:47:16.0450536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68764,16.74
2024-05-30T22:48:16.5493862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73982,16.74
2024-05-30T22:49:15.9427977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65509,16.64
2024-05-30T22:50:15.3468634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64018,16.65
2024-05-30T22:51:15.8365896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73364,16.74
2024-05-30T22:52:15.2406821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T22:53:15.7350925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T22:54:15.1391558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T22:55:15.6288761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T22:56:15.0226802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T22:57:15.5265344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T22:58:14.9311175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T22:59:14.3199774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T23:00:14.8142726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T23:01:14.2190962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T23:02:14.7230026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T23:03:14.1168671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T23:04:14.6063041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-30T23:05:14.0105275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70309,16.64
2024-05-30T23:06:14.5052913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64073,16.64
2024-05-30T23:07:13.9095898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67491,16.73
2024-05-30T23:08:13.2986761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64436,16.64
2024-05-30T23:09:13.8028958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:10:13.1963449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:11:13.7005832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:12:13.0902573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:13:13.5847457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56364,16.56
2024-05-30T23:14:12.9890113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60345,16.64
2024-05-30T23:15:12.3931859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:16:12.8825529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:17:12.2767364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:18:12.7804039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:19:12.1846896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62382,16.56
2024-05-30T23:20:12.6789702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58236,16.56
2024-05-30T23:21:12.0686439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:22:12.5723722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:23:11.9768896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:24:11.3704774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:25:11.8601141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62145,16.64
2024-05-30T23:26:11.2645844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:27:11.7584770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:28:11.1624514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:29:11.6516008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:30:11.0559621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:31:11.5509081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:32:10.9551598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:33:10.3587255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:34:10.8383918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-30T23:35:10.2423760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.594,16.56
2024-05-30T23:36:10.7466649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57836,16.58
2024-05-30T23:37:10.1504823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56055,16.56
2024-05-30T23:38:10.6295103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:39:10.0338644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:40:10.5386875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:41:09.9327130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:42:09.3217959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:43:09.8255268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:44:09.2299984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:45:09.7241441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:46:09.1135132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:47:09.6174573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:48:09.0118333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:49:09.5167673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:50:08.9208792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:51:08.3099027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:52:08.8039087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:53:08.2085145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:54:08.7125621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:55:08.0920572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:56:08.5956709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:57:08.0001781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:58:08.5076047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-30T23:59:08.9836549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56