ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-05-30T00:00:44.8022887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4118,1015.44
2024-05-30T00:01:44.7966473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40361,1015.4
2024-05-30T00:02:44.7757289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36295,1015.34
2024-05-30T00:03:44.7705487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37902,1015.39
2024-05-30T00:04:44.7649025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3741,1015.34
2024-05-30T00:05:44.7585875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35836,1015.36
2024-05-30T00:06:44.7383463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3523,1015.32
2024-05-30T00:07:44.7426703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32683,1015.32
2024-05-30T00:08:44.7367482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31344,1015.31
2024-05-30T00:09:44.7305053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31443,1015.31
2024-05-30T00:10:44.7245361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29426,1015.29
2024-05-30T00:11:44.7038706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27574,1015.28
2024-05-30T00:12:44.6979582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24508,1015.25
2024-05-30T00:13:44.6922721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24066,1015.19
2024-05-30T00:14:44.6863976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24623,1015.26
2024-05-30T00:15:44.6763772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25689,1015.23
2024-05-30T00:16:44.6702259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22803,1015.24
2024-05-30T00:17:44.6647017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23049,1015.21
2024-05-30T00:18:44.6586027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21672,1015.21
2024-05-30T00:19:44.6377053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19623,1015.16
2024-05-30T00:20:44.6323894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19508,1015.18
2024-05-30T00:21:44.6263447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21607,1015.2
2024-05-30T00:22:44.6205965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20951,1015.18
2024-05-30T00:23:44.6251261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17117,1015.2
2024-05-30T00:24:44.6043081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1682,1015.16
2024-05-30T00:25:44.5985667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14508,1015.18
2024-05-30T00:26:44.5922594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15164,1015.11
2024-05-30T00:27:44.5896183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12131,1015.12
2024-05-30T00:28:44.5658176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11148,1015.06
2024-05-30T00:29:44.5598626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10246,1015.1
2024-05-30T00:30:44.5541842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08689,1015.08
2024-05-30T00:31:44.5489295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08525,1015.07
2024-05-30T00:32:44.5379561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0659,1015.07
2024-05-30T00:33:44.5321886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06,1015.07
2024-05-30T00:34:44.5264309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06689,1015.07
2024-05-30T00:35:44.5208370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08951,1015.06
2024-05-30T00:36:44.4998593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06738,1015.07
2024-05-30T00:37:44.4940357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06525,1015.06
2024-05-30T00:38:44.4878078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05557,1015.09
2024-05-30T00:39:44.4825026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02377,1015.04
2024-05-30T00:40:44.4869932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.989,1014.95
2024-05-30T00:41:44.4682882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98311,1014.91
2024-05-30T00:42:44.4598113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9559,1014.97
2024-05-30T00:43:44.4542301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95443,1014.92
2024-05-30T00:44:44.4483544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93311,1014.91
2024-05-30T00:45:44.4275323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92246,1014.93
2024-05-30T00:46:44.4248208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9377,1014.95
2024-05-30T00:47:44.4165769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9223,1014.91
2024-05-30T00:48:44.4205393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93467,1014.91
2024-05-30T00:49:44.4001021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92557,1014.93
2024-05-30T00:50:44.3938844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91098,1014.92
2024-05-30T00:51:44.3882995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92295,1014.92
2024-05-30T00:52:44.3823360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90984,1014.91
2024-05-30T00:53:44.3767356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89902,1014.87
2024-05-30T00:54:44.3555575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8977,1014.9
2024-05-30T00:55:44.3504950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87754,1014.93
2024-05-30T00:56:44.3539570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90683,1014.87
2024-05-30T00:57:44.3489680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88721,1014.9
2024-05-30T00:58:44.3274449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90705,1014.93
2024-05-30T00:59:44.3220266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9177,1014.93
2024-05-30T01:00:44.3164237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91262,1014.89
2024-05-30T01:01:44.3109176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89131,1014.94
2024-05-30T01:02:44.2901856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91803,1014.91
2024-05-30T01:03:44.2839872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90443,1014.88
2024-05-30T01:04:44.2786367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90754,1014.91
2024-05-30T01:05:44.2827226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8885,1014.87
2024-05-30T01:06:44.2612728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90705,1014.94
2024-05-30T01:07:44.2557622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87934,1014.87
2024-05-30T01:08:44.2498386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87885,1014.9
2024-05-30T01:09:44.2442509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86115,1014.82
2024-05-30T01:10:44.2389374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83082,1014.8
2024-05-30T01:11:44.2177732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80623,1014.82
2024-05-30T01:12:44.2119887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77934,1014.75
2024-05-30T01:13:44.2064457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77049,1014.79
2024-05-30T01:14:44.2108112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75667,1014.76
2024-05-30T01:15:44.1896879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78148,1014.77
2024-05-30T01:16:44.1836167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77508,1014.81
2024-05-30T01:17:44.1783395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76475,1014.79
2024-05-30T01:18:44.1727761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79377,1014.82
2024-05-30T01:19:44.1557402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8018,1014.83
2024-05-30T01:20:44.1459366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80066,1014.8
2024-05-30T01:21:44.1400235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81148,1014.87
2024-05-30T01:22:44.1439612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83817,1014.82
2024-05-30T01:23:44.1390226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85754,1014.85
2024-05-30T01:24:44.1173751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82607,1014.86
2024-05-30T01:25:44.1121879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80803,1014.84
2024-05-30T01:26:44.1058342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82738,1014.82
2024-05-30T01:27:44.1001881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82213,1014.81
2024-05-30T01:28:44.0802339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80279,1014.8
2024-05-30T01:29:44.0735019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7923,1014.78
2024-05-30T01:30:44.0683822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78721,1014.8
2024-05-30T01:31:44.0760363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.773,1014.72
2024-05-30T01:32:44.0514551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74049,1014.75
2024-05-30T01:33:44.0460489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75607,1014.78
2024-05-30T01:34:44.0404213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76656,1014.75
2024-05-30T01:35:44.0346300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77705,1014.8
2024-05-30T01:36:44.0140360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78541,1014.81
2024-05-30T01:37:44.0081368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76951,1014.8
2024-05-30T01:38:44.0021421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76016,1014.76
2024-05-30T01:39:44.0060978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75917,1014.77
2024-05-30T01:40:44.0005290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75049,1014.67
2024-05-30T01:41:43.9795609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74918,1014.77
2024-05-30T01:42:42.9738814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7518,1014.75
2024-05-30T01:43:41.9679666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73607,1014.75
2024-05-30T01:44:40.9625282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72443,1014.72
2024-05-30T01:45:39.9418498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7423,1014.71
2024-05-30T01:46:38.9353756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75918,1014.8
2024-05-30T01:47:37.9396662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76317,1014.74
2024-05-30T01:48:36.9335693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74918,1014.72
2024-05-30T01:49:35.9131012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75721,1014.77
2024-05-30T01:50:34.9073236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74639,1014.77
2024-05-30T01:51:33.9015209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73836,1014.69
2024-05-30T01:52:33.8951067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71426,1014.75
2024-05-30T01:53:33.8897647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71295,1014.69
2024-05-30T01:54:33.8687398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71016,1014.72
2024-05-30T01:55:33.8729279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70717,1014.7
2024-05-30T01:56:33.8672010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69803,1014.7
2024-05-30T01:57:33.8614621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68492,1014.68
2024-05-30T01:58:33.8407688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66672,1014.61
2024-05-30T01:59:33.8352037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64033,1014.65
2024-05-30T02:00:33.8294044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6418,1014.63
2024-05-30T02:01:33.8274700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66984,1014.65
2024-05-30T02:02:33.8027064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64262,1014.63
2024-05-30T02:03:33.7966652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63803,1014.65
2024-05-30T02:04:33.8005563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62367,1014.61
2024-05-30T02:05:33.7955000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61492,1014.6
2024-05-30T02:06:33.7897887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60426,1014.61
2024-05-30T02:07:33.7688692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59951,1014.6
2024-05-30T02:08:33.7629488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6,1014.61
2024-05-30T02:09:33.7576601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58525,1014.59
2024-05-30T02:10:33.7513804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57984,1014.59
2024-05-30T02:11:33.7305302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58967,1014.58
2024-05-30T02:12:33.7249590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60328,1014.62
2024-05-30T02:13:33.7295293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62683,1014.63
2024-05-30T02:14:33.7232481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63426,1014.61
2024-05-30T02:15:33.7031079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63344,1014.63
2024-05-30T02:16:33.6968164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63344,1014.62
2024-05-30T02:17:33.6913320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63148,1014.61
2024-05-30T02:18:33.6852318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61623,1014.61
2024-05-30T02:19:33.6788624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61164,1014.64
2024-05-30T02:20:33.6592993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60426,1014.59
2024-05-30T02:21:33.6534146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60328,1014.6
2024-05-30T02:22:33.6570744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60867,1014.6
2024-05-30T02:23:33.6517457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60984,1014.61
2024-05-30T02:24:33.6305315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62344,1014.63
2024-05-30T02:25:33.6253461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63705,1014.6
2024-05-30T02:26:33.6189596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62459,1014.64
2024-05-30T02:27:33.6133427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6377,1014.64
2024-05-30T02:28:33.5923107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62951,1014.63
2024-05-30T02:29:33.5873810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6482,1014.67
2024-05-30T02:30:33.5811002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66787,1014.66
2024-05-30T02:31:33.5854227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67967,1014.68
2024-05-30T02:32:33.5647262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68098,1014.68
2024-05-30T02:33:33.5586812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68033,1014.69
2024-05-30T02:34:33.5530023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66787,1014.68
2024-05-30T02:35:33.5476640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68082,1014.68
2024-05-30T02:36:33.5416882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69311,1014.7
2024-05-30T02:37:33.5212058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69885,1014.7
2024-05-30T02:38:33.5154753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72311,1014.72
2024-05-30T02:39:33.5092607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74951,1014.77
2024-05-30T02:40:33.5132888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76917,1014.79
2024-05-30T02:41:33.4926577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78803,1014.77
2024-05-30T02:42:33.4865383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76639,1014.76
2024-05-30T02:43:33.4815320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74607,1014.74
2024-05-30T02:44:33.4755015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7259,1014.73
2024-05-30T02:45:33.4549142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6923,1014.69
2024-05-30T02:46:33.4493754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69574,1014.69
2024-05-30T02:47:33.4434347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71262,1014.71
2024-05-30T02:48:33.4377858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69328,1014.68
2024-05-30T02:49:33.4413833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68317,1014.66
2024-05-30T02:50:33.4211033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67508,1014.66
2024-05-30T02:51:33.4151419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6659,1014.67
2024-05-30T02:52:33.4092629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67852,1014.69
2024-05-30T02:53:33.4036556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69574,1014.7
2024-05-30T02:54:33.3830937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69607,1014.7
2024-05-30T02:55:33.3765155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66705,1014.66
2024-05-30T02:56:33.3708166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67459,1014.69
2024-05-30T02:57:33.3649420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72164,1014.75
2024-05-30T02:58:33.3545804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74426,1014.75
2024-05-30T02:59:33.3488663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75344,1014.76
2024-05-30T03:00:33.3426326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76131,1014.77
2024-05-30T03:01:33.3373169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77262,1014.77
2024-05-30T03:02:33.3164965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77098,1014.79
2024-05-30T03:03:33.3105543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78066,1014.78
2024-05-30T03:04:33.3052924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77525,1014.76
2024-05-30T03:05:33.2988371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76689,1014.79
2024-05-30T03:06:33.2939151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80295,1014.79
2024-05-30T03:07:33.2828380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78689,1014.78
2024-05-30T03:08:33.2764992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8041,1014.81
2024-05-30T03:09:33.2710537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81672,1014.82
2024-05-30T03:10:33.2651659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81508,1014.81
2024-05-30T03:11:33.2442649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79443,1014.8
2024-05-30T03:12:33.2392967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78918,1014.79
2024-05-30T03:13:33.2329843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78246,1014.8
2024-05-30T03:14:33.2277138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79066,1014.78
2024-05-30T03:15:33.2096079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79426,1014.82
2024-05-30T03:16:33.2037942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8123,1014.8
2024-05-30T03:17:33.1980336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81246,1014.83
2024-05-30T03:18:33.1924431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83,1014.85
2024-05-30T03:19:33.1965758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83567,1014.83
2024-05-30T03:20:33.1758189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85016,1014.85
2024-05-30T03:21:33.1703259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85279,1014.85
2024-05-30T03:22:33.1644505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86197,1014.87
2024-05-30T03:23:33.1584645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85967,1014.84
2024-05-30T03:24:33.1380736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84131,1014.85
2024-05-30T03:25:33.1318032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85098,1014.85
2024-05-30T03:26:33.1265092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84475,1014.84
2024-05-30T03:27:33.1202988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83836,1014.83
2024-05-30T03:28:33.1094143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83246,1014.83
2024-05-30T03:29:33.1040820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83918,1014.83
2024-05-30T03:30:33.0975340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83344,1014.84
2024-05-30T03:31:33.0920963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84475,1014.84
2024-05-30T03:32:33.0712815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83836,1014.85
2024-05-30T03:33:33.0661673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84262,1014.83
2024-05-30T03:34:33.0603704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83197,1014.82
2024-05-30T03:35:33.0541618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82869,1014.83
2024-05-30T03:36:33.0580142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82083,1014.82
2024-05-30T03:37:33.0376731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81262,1014.82
2024-05-30T03:38:33.0320841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83066,1014.83
2024-05-30T03:39:33.0257073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81803,1014.82
2024-05-30T03:40:33.0203929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81984,1014.82
2024-05-30T03:41:32.9999335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80443,1014.79
2024-05-30T03:42:31.9933278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79754,1014.79
2024-05-30T03:43:30.9875168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79656,1014.81
2024-05-30T03:44:29.9817158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79639,1014.78
2024-05-30T03:45:28.9614902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77475,1014.78
2024-05-30T03:46:27.9653309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76541,1014.76
2024-05-30T03:47:26.9595270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75557,1014.75
2024-05-30T03:48:25.9540881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75295,1014.75
2024-05-30T03:49:24.9477999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72492,1014.7
2024-05-30T03:50:23.9271500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7118,1014.72
2024-05-30T03:51:22.9212749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72016,1014.71
2024-05-30T03:52:21.9155595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71311,1014.71
2024-05-30T03:53:20.9098332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72721,1014.74
2024-05-30T03:54:20.8990711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74295,1014.72
2024-05-30T03:55:20.8926745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74213,1014.74
2024-05-30T03:56:20.8872299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71984,1014.74
2024-05-30T03:57:20.8808305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71393,1014.71
2024-05-30T03:58:20.8609314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72197,1014.72
2024-05-30T03:59:20.8546986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72984,1014.72
2024-05-30T04:00:20.8489389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71787,1014.7
2024-05-30T04:01:20.8437039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73656,1014.74
2024-05-30T04:02:20.8471647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73667,1014.75
2024-05-30T04:03:20.8263034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75475,1014.74
2024-05-30T04:04:20.8209081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74934,1014.76
2024-05-30T04:05:20.8155854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75885,1014.76
2024-05-30T04:06:20.8093286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76377,1014.76
2024-05-30T04:07:20.7883687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76836,1014.77
2024-05-30T04:08:20.7832562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78836,1014.8
2024-05-30T04:09:20.7773671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81492,1014.84
2024-05-30T04:10:20.7717607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84279,1014.83
2024-05-30T04:11:20.7510641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84623,1014.86
2024-05-30T04:12:20.7550028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.875,1014.88
2024-05-30T04:13:20.7486892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87836,1014.88
2024-05-30T04:14:20.7434382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89639,1014.88
2024-05-30T04:15:20.7302197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89311,1014.92
2024-05-30T04:16:20.7171561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90902,1014.9
2024-05-30T04:17:20.7107754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91689,1014.91
2024-05-30T04:18:20.7056015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93066,1014.92
2024-05-30T04:19:20.6994677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92639,1014.95
2024-05-30T04:20:20.6890508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94672,1014.93
2024-05-30T04:21:20.6824271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94361,1014.96
2024-05-30T04:22:20.6770694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93295,1014.92
2024-05-30T04:23:20.6712342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9418,1014.93
2024-05-30T04:24:20.6509351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92475,1014.92
2024-05-30T04:25:20.6445240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92574,1014.94
2024-05-30T04:26:20.6392170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93705,1014.94
2024-05-30T04:27:20.6327626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93705,1014.93
2024-05-30T04:28:20.6120925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93131,1014.94
2024-05-30T04:29:20.6164677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9425,1014.94
2024-05-30T04:30:20.6111770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94689,1014.94
2024-05-30T04:31:20.6048554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93262,1014.92
2024-05-30T04:32:20.5993413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91656,1014.92
2024-05-30T04:33:20.5780672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92984,1014.94
2024-05-30T04:34:20.5730894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94148,1014.95
2024-05-30T04:35:20.5665194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94164,1014.95
2024-05-30T04:36:20.5615156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93787,1014.94
2024-05-30T04:37:20.5405764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95197,1014.96
2024-05-30T04:38:20.5448023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94983,1014.95
2024-05-30T04:39:20.5393030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9618,1014.97
2024-05-30T04:40:20.5330201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97754,1014.98
2024-05-30T04:41:20.5126711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9882,1014.98
2024-05-30T04:42:20.5066400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98607,1014.99
2024-05-30T04:43:20.5006369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98852,1014.98
2024-05-30T04:44:20.4946433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99066,1014.99
2024-05-30T04:45:20.4896118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00295,1015.03
2024-05-30T04:46:20.4681603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04639,1015.06
2024-05-30T04:47:20.4730444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07083,1015.09
2024-05-30T04:48:20.4664665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08557,1015.1
2024-05-30T04:49:20.4608415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11443,1015.12
2024-05-30T04:50:20.4401168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10754,1015.11
2024-05-30T04:51:20.4346473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13344,1015.15
2024-05-30T04:52:20.4286472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15492,1015.16
2024-05-30T04:53:20.4233121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15016,1015.15
2024-05-30T04:54:20.4020865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15,1015.15
2024-05-30T04:55:20.3961454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14754,1015.14
2024-05-30T04:56:20.4012327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14417,1015.15
2024-05-30T04:57:20.3948961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14984,1015.14
2024-05-30T04:58:20.3738162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13098,1015.12
2024-05-30T04:59:20.3683859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10049,1015.09
2024-05-30T05:00:20.3624772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07918,1015.08
2024-05-30T05:01:20.3572681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09098,1015.11
2024-05-30T05:02:20.3508558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1159,1015.12
2024-05-30T05:03:20.3300368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10541,1015.1
2024-05-30T05:04:20.3248147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11066,1015.12
2024-05-30T05:05:20.3289530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12433,1015.12
2024-05-30T05:06:20.3231827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12656,1015.13
2024-05-30T05:07:20.3020889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12246,1015.12
2024-05-30T05:08:20.2964219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12131,1015.12
2024-05-30T05:09:20.2908669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12164,1015.13
2024-05-30T05:10:20.2848886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13148,1015.14
2024-05-30T05:11:20.2641867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13836,1015.14
2024-05-30T05:12:20.2581999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14475,1015.15
2024-05-30T05:13:20.2528371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16016,1015.17
2024-05-30T05:14:20.2564137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1705,1015.18
2024-05-30T05:15:20.2508148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17295,1015.17
2024-05-30T05:16:20.2237695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17,1015.17
2024-05-30T05:17:20.2189808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17197,1015.18
2024-05-30T05:18:20.2227608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1865,1015.2
2024-05-30T05:19:20.2169266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2,1015.2
2024-05-30T05:20:20.1964069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2,1015.2
2024-05-30T05:21:20.1899543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20672,1015.21
2024-05-30T05:22:20.1850145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21967,1015.22
2024-05-30T05:23:20.1789153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22213,1015.23
2024-05-30T05:24:20.1577173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23148,1015.24
2024-05-30T05:25:20.1520285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24,1015.24
2024-05-30T05:26:20.1469733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24,1015.24
2024-05-30T05:27:20.1508591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24083,1015.25
2024-05-30T05:28:20.1304039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25,1015.25
2024-05-30T05:29:20.1245701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24672,1015.24
2024-05-30T05:30:20.1183637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23328,1015.24
2024-05-30T05:31:20.1127127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24,1015.24
2024-05-30T05:32:20.1068815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2518,1015.26
2024-05-30T05:33:20.0859573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27279,1015.28
2024-05-30T05:34:20.0801942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28164,1015.29
2024-05-30T05:35:20.0846678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.289,1015.29
2024-05-30T05:36:20.0783275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28262,1015.28
2024-05-30T05:37:20.0579149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26984,1015.26
2024-05-30T05:38:20.0523651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25869,1015.25
2024-05-30T05:39:20.0460970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24738,1015.24
2024-05-30T05:40:20.0409740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24,1015.24
2024-05-30T05:41:20.0196638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23459,1015.23
2024-05-30T05:42:20.0143794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23525,1015.24
2024-05-30T05:43:20.0083856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24672,1015.25
2024-05-30T05:44:20.0126901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25083,1015.25
2024-05-30T05:45:20.0065093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24951,1015.25
2024-05-30T05:46:19.9866310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25262,1015.25
2024-05-30T05:47:18.9807394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24738,1015.24
2024-05-30T05:48:17.9741769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24016,1015.24
2024-05-30T05:49:16.9683087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25049,1015.26
2024-05-30T05:50:15.9473370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2482,1015.25
2024-05-30T05:51:14.9421236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26148,1015.26
2024-05-30T05:52:13.9457997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.263,1015.26
2024-05-30T05:53:12.9406743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25115,1015.25
2024-05-30T05:54:11.9188943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25197,1015.25
2024-05-30T05:55:10.9132177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25,1015.25
2024-05-30T05:56:09.9080782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25,1015.25
2024-05-30T05:57:08.9022018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25803,1015.26
2024-05-30T05:58:08.8958150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25508,1015.25
2024-05-30T05:59:08.8749618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25787,1015.26
2024-05-30T06:00:08.8693803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26951,1015.27
2024-05-30T06:01:08.8739630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2605,1015.27
2024-05-30T06:02:08.8676898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27,1015.27
2024-05-30T06:03:08.8474367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26885,1015.27
2024-05-30T06:04:08.8414949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25295,1015.24
2024-05-30T06:05:08.8357180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24,1015.24
2024-05-30T06:06:08.8296469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23148,1015.23
2024-05-30T06:07:08.8110833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22557,1015.23
2024-05-30T06:08:08.8037021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22869,1015.22
2024-05-30T06:09:08.7977789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22115,1015.23
2024-05-30T06:10:08.8021645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.229,1015.23
2024-05-30T06:11:08.7815647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23,1015.23
2024-05-30T06:12:08.7756883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23,1015.23
2024-05-30T06:13:08.7691773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23148,1015.22
2024-05-30T06:14:08.7636110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21328,1015.2
2024-05-30T06:15:08.7581909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19426,1015.18
2024-05-30T06:16:08.7370875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18984,1015.19
2024-05-30T06:17:08.7312319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19689,1015.2
2024-05-30T06:18:08.7291657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2018,1015.2
2024-05-30T06:19:08.7301571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20067,1015.2
2024-05-30T06:20:08.7087696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19557,1015.19
2024-05-30T06:21:08.7036656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18344,1015.18
2024-05-30T06:22:08.6977026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17705,1015.17
2024-05-30T06:23:08.6913117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17,1015.17
2024-05-30T06:24:08.6707984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16869,1015.16
2024-05-30T06:25:08.6656490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1577,1015.15
2024-05-30T06:26:08.6589469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14492,1015.14
2024-05-30T06:27:08.6538078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14295,1015.15
2024-05-30T06:28:08.6579620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14517,1015.14
2024-05-30T06:29:08.6374221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1377,1015.14
2024-05-30T06:30:08.6309225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14115,1015.14
2024-05-30T06:31:08.6255577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13984,1015.13
2024-05-30T06:32:08.6193047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12754,1015.13
2024-05-30T06:33:08.5995185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13541,1015.14
2024-05-30T06:34:08.5928238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14,1015.14
2024-05-30T06:35:08.5875308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14246,1015.15
2024-05-30T06:36:08.5821915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14951,1015.15
2024-05-30T06:37:08.5708784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15016,1015.14
2024-05-30T06:38:08.5655397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14328,1015.15
2024-05-30T06:39:08.5599889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16082,1015.17
2024-05-30T06:40:08.5535152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17098,1015.18
2024-05-30T06:41:08.5360202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17115,1015.17
2024-05-30T06:42:08.5272789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16082,1015.16
2024-05-30T06:43:08.5208428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15803,1015.16
2024-05-30T06:44:08.5151851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16,1015.16
2024-05-30T06:45:08.5098943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15115,1015.15
2024-05-30T06:46:08.4989344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1577,1015.16
2024-05-30T06:47:08.4936717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16672,1015.17
2024-05-30T06:48:08.4871282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17164,1015.17
2024-05-30T06:49:08.4819215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17,1015.17
2024-05-30T06:50:08.4613061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1641,1015.16
2024-05-30T06:51:08.4553829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16049,1015.17
2024-05-30T06:52:08.4498045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17098,1015.17
2024-05-30T06:53:08.4434341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16984,1015.16
2024-05-30T06:54:08.4327332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15098,1015.14
2024-05-30T06:55:08.4276052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13033,1015.13
2024-05-30T06:56:08.4212156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14328,1015.16
2024-05-30T06:57:08.4159752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16295,1015.16
2024-05-30T06:58:08.4100744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16705,1015.16
2024-05-30T06:59:08.3893380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15852,1015.15
2024-05-30T07:00:08.3836999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15,1015.15
2024-05-30T07:01:08.3774809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15377,1015.16
2024-05-30T07:02:08.3712453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16,1015.16
2024-05-30T07:03:08.3608521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15754,1015.15
2024-05-30T07:04:08.3556115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15,1015.15
2024-05-30T07:05:08.3494481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14852,1015.14
2024-05-30T07:06:08.3434250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13639,1015.13
2024-05-30T07:07:08.3224960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12869,1015.12
2024-05-30T07:08:08.3172159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11525,1015.11
2024-05-30T07:09:08.3113404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0918,1015.08
2024-05-30T07:10:08.3053142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07525,1015.07
2024-05-30T07:11:08.2969847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05902,1015.05
2024-05-30T07:12:08.2788978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0359,1015.06
2024-05-30T07:13:08.2834647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.019,1015.01
2024-05-30T07:14:08.2776132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01,1015.01
2024-05-30T07:15:08.2715254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00541,1015
2024-05-30T07:16:08.2510553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01541,1015.02
2024-05-30T07:17:08.2450693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02148,1015.03
2024-05-30T07:18:08.2394972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04475,1015.06
2024-05-30T07:19:08.2338350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07639,1015.09
2024-05-30T07:20:08.2133101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08082,1015.05
2024-05-30T07:21:08.2073325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03279,1015.02
2024-05-30T07:22:08.2112291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99667,1014.98
2024-05-30T07:23:08.2057345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97328,1014.96
2024-05-30T07:24:08.1846694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94656,1014.94
2024-05-30T07:25:08.1786788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94,1014.94
2024-05-30T07:26:08.1734710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94393,1014.95
2024-05-30T07:27:08.1671893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94066,1014.93
2024-05-30T07:28:08.1614142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91852,1014.91
2024-05-30T07:29:08.1412863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90148,1014.9
2024-05-30T07:30:08.1354186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88852,1014.88
2024-05-30T07:31:08.1390784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.876,1014.86
2024-05-30T07:32:08.1338612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83672,1014.82
2024-05-30T07:33:08.1132007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80656,1014.79
2024-05-30T07:34:08.1076070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77426,1014.76
2024-05-30T07:35:08.1012543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74967,1014.75
2024-05-30T07:36:08.0953096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74639,1014.74
2024-05-30T07:37:08.0744485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74738,1014.75
2024-05-30T07:38:08.0691370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75623,1014.75
2024-05-30T07:39:08.0631556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76787,1014.78
2024-05-30T07:40:08.0670673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79633,1014.81
2024-05-30T07:41:08.0616377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81934,1014.83
2024-05-30T07:42:08.0408884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82475,1014.82
2024-05-30T07:43:08.0348994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82148,1014.82
2024-05-30T07:44:08.0289353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82918,1014.83
2024-05-30T07:45:08.0231515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83,1014.83
2024-05-30T07:46:08.0032640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83639,1014.83
2024-05-30T07:47:07.9975279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83262,1014.84
2024-05-30T07:48:07.0012199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83167,1014.83
2024-05-30T07:49:06.9954451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84262,1014.85
2024-05-30T07:50:05.9746946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85885,1014.87
2024-05-30T07:51:04.9685842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87016,1014.87
2024-05-30T07:52:03.9631969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86902,1014.86
2024-05-30T07:53:02.9569428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85525,1014.85
2024-05-30T07:54:01.9412612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84525,1014.84
2024-05-30T07:55:00.9302132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8323,1014.83
2024-05-30T07:55:59.9245024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83197,1014.83
2024-05-30T07:56:58.9282434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8235,1014.83
2024-05-30T07:57:57.9224122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83246,1014.83
2024-05-30T07:58:56.9017399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82836,1014.83
2024-05-30T07:59:56.8960876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83508,1014.84
2024-05-30T08:00:56.8900268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82869,1014.83
2024-05-30T08:01:56.8846168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82672,1014.83
2024-05-30T08:02:56.8635521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82902,1014.83
2024-05-30T08:03:56.8580134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83525,1014.83
2024-05-30T08:04:56.8619738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83183,1014.83
2024-05-30T08:05:56.8563555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82967,1014.84
2024-05-30T08:06:56.8357132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84295,1014.85
2024-05-30T08:07:56.8296137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83902,1014.83
2024-05-30T08:08:56.8243912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83,1014.83
2024-05-30T08:09:56.8185669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82623,1014.83
2024-05-30T08:10:56.8128668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83426,1014.84
2024-05-30T08:11:56.7920988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84246,1014.85
2024-05-30T08:12:56.7865485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84738,1014.85
2024-05-30T08:13:56.7900664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85,1014.85
2024-05-30T08:14:56.7845746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85246,1014.86
2024-05-30T08:15:56.7633937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86803,1014.88
2024-05-30T08:16:56.7579949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88115,1014.89
2024-05-30T08:17:56.7526013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88492,1014.88
2024-05-30T08:18:56.7462807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88721,1014.89
2024-05-30T08:19:56.7257511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89,1014.89
2024-05-30T08:20:56.7201226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89639,1014.9
2024-05-30T08:21:56.7146205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89623,1014.89
2024-05-30T08:22:56.7189157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8985,1014.9
2024-05-30T08:23:56.7130636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9,1014.9
2024-05-30T08:24:56.6919746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8918,1014.88
2024-05-30T08:25:56.6864609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8659,1014.85
2024-05-30T08:26:56.6807442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84246,1014.83
2024-05-30T08:27:56.6748491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81984,1014.81
2024-05-30T08:28:56.6541744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79525,1014.78
2024-05-30T08:29:56.6482313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77967,1014.77
2024-05-30T08:30:56.6417776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76672,1014.76
2024-05-30T08:31:56.6369917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74836,1014.74
2024-05-30T08:32:56.6258064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72377,1014.71
2024-05-30T08:33:56.6204217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69738,1014.69
2024-05-30T08:34:56.6142828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68984,1014.69
2024-05-30T08:35:56.6085793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6782,1014.67
2024-05-30T08:36:56.5877556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66508,1014.65
2024-05-30T08:37:56.5822744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64984,1014.64
2024-05-30T08:38:56.5759913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64639,1014.64
2024-05-30T08:39:56.5704443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64852,1014.65
2024-05-30T08:40:56.5744658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64867,1014.65
2024-05-30T08:41:56.5538556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64279,1014.65
2024-05-30T08:42:56.5475377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63623,1014.63
2024-05-30T08:43:56.5419128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63443,1014.64
2024-05-30T08:44:56.5361231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64918,1014.66
2024-05-30T08:45:56.5161938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66344,1014.66
2024-05-30T08:46:56.5094454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65689,1014.65
2024-05-30T08:47:56.5040521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65033,1014.64
2024-05-30T08:48:56.4982896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63623,1014.64
2024-05-30T08:49:56.4875823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62967,1014.62
2024-05-30T08:50:56.4830659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61492,1014.62
2024-05-30T08:51:56.4757939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6082,1014.59
2024-05-30T08:52:56.4699742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57918,1014.58
2024-05-30T08:53:56.4641391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57902,1014.58
2024-05-30T08:54:56.4436958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58246,1014.59
2024-05-30T08:55:56.4378952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59787,1014.61
2024-05-30T08:56:56.4319944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61459,1014.62
2024-05-30T08:57:56.4266484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62705,1014.63
2024-05-30T08:58:56.4058333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63328,1014.63
2024-05-30T08:59:56.4097895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62033,1014.61
2024-05-30T09:00:56.4046081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60623,1014.6
2024-05-30T09:01:56.3982665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58918,1014.58
2024-05-30T09:02:56.3775486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58,1014.58
2024-05-30T09:03:56.3713797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5923,1014.6
2024-05-30T09:04:56.3665188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60885,1014.61
2024-05-30T09:05:56.3605813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61459,1014.62
2024-05-30T09:06:56.3393671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61967,1014.62
2024-05-30T09:07:56.3432949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61633,1014.61
2024-05-30T09:08:56.3375122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61902,1014.63
2024-05-30T09:09:56.3318115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63,1014.63
2024-05-30T09:10:56.3267635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61951,1014.61
2024-05-30T09:11:56.3054624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6018,1014.59
2024-05-30T09:12:56.3000532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58197,1014.57
2024-05-30T09:13:56.2936966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57,1014.57
2024-05-30T09:14:56.2880653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56852,1014.57
2024-05-30T09:15:56.2680709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57164,1014.58
2024-05-30T09:16:56.2620459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58705,1014.59
2024-05-30T09:17:56.2661132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59,1014.59
2024-05-30T09:18:56.2598636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58475,1014.58
2024-05-30T09:19:56.2395813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57082,1014.56
2024-05-30T09:20:56.2339572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55,1014.54
2024-05-30T09:21:56.2281181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53148,1014.52
2024-05-30T09:22:56.2227020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51738,1014.51
2024-05-30T09:23:56.2163096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50213,1014.49
2024-05-30T09:24:56.1957051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48262,1014.47
2024-05-30T09:25:56.1998624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.465,1014.46
2024-05-30T09:26:56.1939021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46,1014.46
2024-05-30T09:27:56.1879257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45443,1014.45
2024-05-30T09:28:56.1677401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44033,1014.43
2024-05-30T09:29:56.1613835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4218,1014.41
2024-05-30T09:30:56.1557398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41213,1014.42
2024-05-30T09:31:56.1504024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42607,1014.43
2024-05-30T09:32:56.1293224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43,1014.43
2024-05-30T09:33:56.1233609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41918,1014.41
2024-05-30T09:34:56.1278061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39467,1014.39
2024-05-30T09:35:56.1216925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37934,1014.37
2024-05-30T09:36:56.1086848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36082,1014.35
2024-05-30T09:37:56.0959957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33459,1014.32
2024-05-30T09:38:56.0895262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30639,1014.3
2024-05-30T09:39:56.0839210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31344,1014.32
2024-05-30T09:40:56.0778592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3359,1014.35
2024-05-30T09:41:56.0578297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36033,1014.37
2024-05-30T09:42:56.0522962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37246,1014.37
2024-05-30T09:43:56.0458807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38393,1014.39
2024-05-30T09:44:56.0502551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40367,1014.42
2024-05-30T09:45:56.0296189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42197,1014.43
2024-05-30T09:46:56.0236280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43541,1014.45
2024-05-30T09:47:56.0184240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46311,1014.47
2024-05-30T09:48:56.0121835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4682,1014.46
2024-05-30T09:49:55.9916246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45393,1014.45
2024-05-30T09:50:54.9858025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44279,1014.44
2024-05-30T09:51:53.9798007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43131,1014.42
2024-05-30T09:52:52.9742521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41311,1014.4
2024-05-30T09:53:51.9783737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38934,1014.38
2024-05-30T09:54:50.9574494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37803,1014.38
2024-05-30T09:55:49.9509468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39393,1014.4
2024-05-30T09:56:48.9454356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4159,1014.42
2024-05-30T09:57:47.9399877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42311,1014.42
2024-05-30T09:58:46.9192946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42,1014.42
2024-05-30T09:59:45.9130405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40721,1014.4
2024-05-30T10:00:44.9073790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39016,1014.38
2024-05-30T10:01:43.9117230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38115,1014.39
2024-05-30T10:02:43.8901131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38738,1014.39
2024-05-30T10:03:43.8848730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39,1014.39
2024-05-30T10:04:43.8792776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39639,1014.39
2024-05-30T10:05:43.8734955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39311,1014.39
2024-05-30T10:06:43.8670791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38836,1014.39
2024-05-30T10:07:43.8463065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38049,1014.38
2024-05-30T10:08:43.8410839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36754,1014.36
2024-05-30T10:09:43.8447090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34067,1014.33
2024-05-30T10:10:43.8398548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32295,1014.32
2024-05-30T10:11:43.8189536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32672,1014.33
2024-05-30T10:12:43.8130541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33738,1014.33
2024-05-30T10:13:43.8071457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32721,1014.32
2024-05-30T10:14:43.8011226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32459,1014.33
2024-05-30T10:15:43.7803209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33393,1014.34
2024-05-30T10:16:43.7748342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35557,1014.36
2024-05-30T10:17:43.7685506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3677,1014.36
2024-05-30T10:18:43.7632757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36623,1014.36
2024-05-30T10:19:43.7671568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36933,1014.38
2024-05-30T10:20:43.7470024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37918,1014.38
2024-05-30T10:21:43.7410707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37721,1014.37
2024-05-30T10:22:43.7355269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36082,1014.35
2024-05-30T10:23:43.7292225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36066,1014.37
2024-05-30T10:24:43.7088611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38279,1014.4
2024-05-30T10:25:43.7032089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40852,1014.42
2024-05-30T10:26:43.6972285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41902,1014.42
2024-05-30T10:27:43.6914911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41852,1014.42
2024-05-30T10:28:43.6806911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42902,1014.43
2024-05-30T10:29:43.6742343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44426,1014.46
2024-05-30T10:30:43.6686153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46754,1014.47
2024-05-30T10:31:43.6626759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48098,1014.49
2024-05-30T10:32:43.6427018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49,1014.49
2024-05-30T10:33:43.6368006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47459,1014.47
2024-05-30T10:34:43.6310314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47,1014.47
2024-05-30T10:35:43.6256302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47639,1014.48
2024-05-30T10:36:43.6195848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46689,1014.46
2024-05-30T10:37:43.6088443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45164,1014.45
2024-05-30T10:38:43.6025763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44033,1014.44
2024-05-30T10:39:43.5973133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44,1014.44
2024-05-30T10:40:43.5911744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4218,1014.42
2024-05-30T10:41:43.5705877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41754,1014.42
2024-05-30T10:42:43.5643234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4159,1014.42
2024-05-30T10:43:43.5589966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42,1014.42
2024-05-30T10:44:43.5530305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4123,1014.41
2024-05-30T10:45:43.5321094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41213,1014.41
2024-05-30T10:46:43.5364018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.407,1014.4
2024-05-30T10:47:43.5305546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3859,1014.38
2024-05-30T10:48:43.5249631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37623,1014.37
2024-05-30T10:49:43.5189497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3682,1014.36
2024-05-30T10:50:43.4986127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35557,1014.35
2024-05-30T10:51:43.4923255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35836,1014.35
2024-05-30T10:52:43.4865330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33656,1014.33
2024-05-30T10:53:43.4807765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33475,1014.33
2024-05-30T10:54:43.4603072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32377,1014.32
2024-05-30T10:55:43.4645280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3135,1014.31
2024-05-30T10:56:43.4589735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31033,1014.32
2024-05-30T10:57:43.4536055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3318,1014.34
2024-05-30T10:58:43.4324350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33508,1014.33
2024-05-30T10:59:43.4269547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32918,1014.32
2024-05-30T11:00:43.4211476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32508,1014.33
2024-05-30T11:01:43.4152446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32656,1014.32
2024-05-30T11:02:43.3944550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31115,1014.3
2024-05-30T11:03:43.3883660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31328,1014.32
2024-05-30T11:04:43.3927644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32,1014.32
2024-05-30T11:05:43.3867592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30721,1014.3
2024-05-30T11:06:43.3808889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29066,1014.28
2024-05-30T11:07:43.3606102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27131,1014.27
2024-05-30T11:08:43.3546028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26852,1014.27
2024-05-30T11:09:43.3488295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27852,1014.28
2024-05-30T11:10:43.3429451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26836,1014.26
2024-05-30T11:11:43.3225405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25115,1014.25
2024-05-30T11:12:43.3165415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24541,1014.24
2024-05-30T11:13:43.3203708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2475,1014.25
2024-05-30T11:14:43.3152209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24344,1014.24
2024-05-30T11:15:43.2941682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24148,1014.25
2024-05-30T11:16:43.2883933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2577,1014.26
2024-05-30T11:17:43.2825941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26,1014.26
2024-05-30T11:18:43.2768556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2623,1014.27
2024-05-30T11:19:43.2712327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2741,1014.28
2024-05-30T11:20:43.2503126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28705,1014.29
2024-05-30T11:21:43.2447345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29656,1014.29
2024-05-30T11:22:43.2487118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29217,1014.29
2024-05-30T11:23:43.2432083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30443,1014.31
2024-05-30T11:24:43.2225260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31557,1014.32
2024-05-30T11:25:43.2162774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31738,1014.32
2024-05-30T11:26:43.2113037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32557,1014.33
2024-05-30T11:27:43.2050578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33721,1014.34
2024-05-30T11:28:43.1840119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34,1014.34
2024-05-30T11:29:43.1790495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34934,1014.35
2024-05-30T11:30:43.1725548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35574,1014.36
2024-05-30T11:31:43.1669146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35984,1014.36
2024-05-30T11:32:43.1583434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36,1014.36
2024-05-30T11:33:43.1502720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35131,1014.35
2024-05-30T11:34:43.1450169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35,1014.35
2024-05-30T11:35:43.1390034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35,1014.35
2024-05-30T11:36:43.1329425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35,1014.35
2024-05-30T11:37:43.1123605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35,1014.35
2024-05-30T11:38:43.1065507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33738,1014.33
2024-05-30T11:39:43.1013800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31951,1014.31
2024-05-30T11:40:43.1046844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.306,1014.3
2024-05-30T11:41:43.0847735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29459,1014.29
2024-05-30T11:42:43.0781206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28098,1014.28
2024-05-30T11:43:43.0725381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27262,1014.27
2024-05-30T11:44:43.0674499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27246,1014.27
2024-05-30T11:45:43.0466550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27344,1014.28
2024-05-30T11:46:43.0403202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28,1014.28
2024-05-30T11:47:43.0351736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26836,1014.26
2024-05-30T11:48:43.0286271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2518,1014.24
2024-05-30T11:49:43.0233772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23246,1014.22
2024-05-30T11:50:43.0126077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20689,1014.2
2024-05-30T11:51:43.0067027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2,1014.2
2024-05-30T11:52:43.0014133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2,1014.2
2024-05-30T11:53:42.9950553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19066,1014.18
2024-05-30T11:54:41.9745782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17607,1014.17
2024-05-30T11:55:40.9688378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17,1014.17
2024-05-30T11:56:39.9627818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17082,1014.18
2024-05-30T11:57:38.9571620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17082,1014.17
2024-05-30T11:58:37.9455058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16787,1014.16
2024-05-30T11:59:36.9399285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16049,1014.16
2024-05-30T12:00:35.9340227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16131,1014.16
2024-05-30T12:01:34.9279817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16,1014.16
2024-05-30T12:02:33.9227378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15066,1014.15
2024-05-30T12:03:32.9015837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13787,1014.13
2024-05-30T12:04:32.8962343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12574,1014.12
2024-05-30T12:05:32.8904266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11754,1014.12
2024-05-30T12:06:32.8843245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11066,1014.11
2024-05-30T12:07:32.8732762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10525,1014.1
2024-05-30T12:08:32.8682263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0977,1014.09
2024-05-30T12:09:32.8621844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08934,1014.08
2024-05-30T12:10:32.8559525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07885,1014.08
2024-05-30T12:11:32.8358714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07098,1014.07
2024-05-30T12:12:32.8300357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07361,1014.08
2024-05-30T12:13:32.8239382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08721,1014.1
2024-05-30T12:14:32.8181051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10492,1014.11
2024-05-30T12:15:32.8121990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10902,1014.1
2024-05-30T12:16:32.8022243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09541,1014.09
2024-05-30T12:17:32.7958314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07295,1014.06
2024-05-30T12:18:32.7906463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04328,1014.03
2024-05-30T12:19:32.7842608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03,1014.03
2024-05-30T12:20:32.7633221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03639,1014.04
2024-05-30T12:21:32.7574594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02951,1014.03
2024-05-30T12:22:32.7521436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03262,1014.04
2024-05-30T12:23:32.7461023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04361,1014.05
2024-05-30T12:24:32.7252664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05918,1014.07
2024-05-30T12:25:32.7302944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07733,1014.08
2024-05-30T12:26:32.7236366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08049,1014.07
2024-05-30T12:27:32.7179042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0641,1014.06
2024-05-30T12:28:32.6978734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06311,1014.07
2024-05-30T12:29:32.6917971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0659,1014.06
2024-05-30T12:30:32.6858630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06951,1014.07
2024-05-30T12:31:32.6800726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07098,1014.07
2024-05-30T12:32:32.6739545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08426,1014.09
2024-05-30T12:33:32.6541021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10164,1014.11
2024-05-30T12:34:32.6574263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1165,1014.12
2024-05-30T12:35:32.6523313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12,1014.12
2024-05-30T12:36:32.6461405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11377,1014.11
2024-05-30T12:37:32.6252446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10443,1014.1
2024-05-30T12:38:32.6201702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10852,1014.11
2024-05-30T12:39:32.6143822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10607,1014.1
2024-05-30T12:40:32.6084093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1018,1014.11
2024-05-30T12:41:32.5878636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10459,1014.11
2024-05-30T12:42:32.5820188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10082,1014.1
2024-05-30T12:43:32.5755367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1,1014.1
2024-05-30T12:44:32.5802311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1055,1014.11
2024-05-30T12:45:32.5744363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12213,1014.12
2024-05-30T12:46:32.5541622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12,1014.12
2024-05-30T12:47:32.5479183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12869,1014.14
2024-05-30T12:48:32.5417925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14426,1014.15
2024-05-30T12:49:32.5365173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16459,1014.16
2024-05-30T12:50:32.5156202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17082,1014.18
2024-05-30T12:51:32.5096339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18607,1014.2
2024-05-30T12:52:32.5035881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21131,1014.22
2024-05-30T12:53:32.4985556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2318,1014.24
2024-05-30T12:54:32.4871384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24246,1014.24
2024-05-30T12:55:32.4817966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2477,1014.24
2024-05-30T12:56:32.4759963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24361,1014.25
2024-05-30T12:57:32.4701123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25,1014.25
2024-05-30T12:58:32.4497062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25,1014.25
2024-05-30T12:59:32.4440839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25082,1014.26
2024-05-30T13:00:32.4381810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25967,1014.26
2024-05-30T13:01:32.4322238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27016,1014.28
2024-05-30T13:02:32.4267729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27951,1014.28
2024-05-30T13:03:32.4157277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28541,1014.28
2024-05-30T13:04:32.4100029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28213,1014.29
2024-05-30T13:05:32.4041635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28803,1014.29
2024-05-30T13:06:32.3980451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29836,1014.3
2024-05-30T13:07:32.3773021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30016,1014.31
2024-05-30T13:08:32.3715092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31,1014.31
2024-05-30T13:09:32.3655538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3177,1014.32
2024-05-30T13:10:32.3600108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3282,1014.33
2024-05-30T13:11:32.3394060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33738,1014.34
2024-05-30T13:12:32.3439488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33817,1014.33
2024-05-30T13:13:32.3377960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33869,1014.35
2024-05-30T13:14:32.3323232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36,1014.37
2024-05-30T13:15:32.3265673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37721,1014.38
2024-05-30T13:16:32.3052713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38197,1014.38
2024-05-30T13:17:32.2996548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38115,1014.38
2024-05-30T13:18:32.2938603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37639,1014.37
2024-05-30T13:19:32.2882525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3723,1014.37
2024-05-30T13:20:32.2670668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37148,1014.37
2024-05-30T13:21:32.2720750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38,1014.39
2024-05-30T13:22:32.2657818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39,1014.39
2024-05-30T13:23:32.2606156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38934,1014.38
2024-05-30T13:24:32.2392460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38033,1014.38
2024-05-30T13:25:32.2337086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38131,1014.39
2024-05-30T13:26:32.2275915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39,1014.39
2024-05-30T13:27:32.2217687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39754,1014.4
2024-05-30T13:28:32.2167637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40213,1014.41
2024-05-30T13:29:32.2101732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41689,1014.43
2024-05-30T13:30:32.2150818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.435,1014.44
2024-05-30T13:31:32.2086157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44459,1014.45
2024-05-30T13:32:32.2032111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45,1014.45
2024-05-30T13:33:32.1976594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45508,1014.46
2024-05-30T13:34:32.1593544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46934,1014.48
2024-05-30T13:35:32.1529232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48,1014.48
2024-05-30T13:36:32.1378717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48197,1014.48
2024-05-30T13:37:32.1319112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48623,1014.49
2024-05-30T13:38:32.1269019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49,1014.49
2024-05-30T13:39:32.1236925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48279,1014.48
2024-05-30T13:40:32.1136841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47344,1014.47
2024-05-30T13:41:32.1080328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46738,1014.46
2024-05-30T13:42:32.1019533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46082,1014.46
2024-05-30T13:43:32.0826685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46852,1014.47
2024-05-30T13:44:32.0776369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46344,1014.46
2024-05-30T13:45:32.0714967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45705,1014.45
2024-05-30T13:46:32.0658692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45918,1014.46
2024-05-30T13:47:32.0600667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46459,1014.47
2024-05-30T13:48:32.0396021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48541,1014.49
2024-05-30T13:49:32.0437626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50667,1014.51
2024-05-30T13:50:32.0379996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52262,1014.53
2024-05-30T13:51:32.0319818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54951,1014.56
2024-05-30T13:52:32.0109993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56738,1014.57
2024-05-30T13:53:32.0057732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58016,1014.58
2024-05-30T13:54:31.9993629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58492,1014.58
2024-05-30T13:55:30.9940736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58066,1014.59
2024-05-30T13:56:29.9733917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5877,1014.59
2024-05-30T13:57:28.9767857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60183,1014.61
2024-05-30T13:58:27.9716756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62475,1014.63
2024-05-30T13:59:26.9651764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65033,1014.65
2024-05-30T14:00:25.9590542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65328,1014.66
2024-05-30T14:01:24.9392286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66,1014.66
2024-05-30T14:02:23.9328871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66,1014.66
2024-05-30T14:03:22.9273181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65705,1014.65
2024-05-30T14:04:21.9208329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65016,1014.65
2024-05-30T14:05:20.9006495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65,1014.65
2024-05-30T14:06:19.9041805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65,1014.65
2024-05-30T14:07:19.8990858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66049,1014.67
2024-05-30T14:08:19.8926880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67,1014.67
2024-05-30T14:09:19.8727420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67967,1014.69
2024-05-30T14:10:19.8663596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69377,1014.7
2024-05-30T14:11:19.8606702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70623,1014.71
2024-05-30T14:12:19.8547994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71721,1014.72
2024-05-30T14:13:19.8427617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72951,1014.74
2024-05-30T14:14:19.8382162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74,1014.74
2024-05-30T14:15:19.8329213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73475,1014.72
2024-05-30T14:16:19.8270034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71721,1014.71
2024-05-30T14:17:19.8213932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70852,1014.71
2024-05-30T14:18:19.8005357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70721,1014.7
2024-05-30T14:19:19.7949136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69918,1014.69
2024-05-30T14:20:19.7893575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69213,1014.69
2024-05-30T14:21:19.7835332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69,1014.69
2024-05-30T14:22:19.7634916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70492,1014.71
2024-05-30T14:23:19.7573948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72098,1014.73
2024-05-30T14:24:19.7610817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73233,1014.73
2024-05-30T14:25:19.7561589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73902,1014.74
2024-05-30T14:26:19.7346289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7441,1014.75
2024-05-30T14:27:19.7292640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75541,1014.76
2024-05-30T14:28:19.7231788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75951,1014.76
2024-05-30T14:29:19.7172480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7518,1014.74
2024-05-30T14:30:19.7119907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74049,1014.74
2024-05-30T14:31:19.6910089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74279,1014.76
2024-05-30T14:32:19.6857919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7559,1014.76
2024-05-30T14:33:19.6891061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77667,1014.78
2024-05-30T14:34:19.6840566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7882,1014.79
2024-05-30T14:35:19.6630061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79033,1014.8
2024-05-30T14:36:19.6575891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79951,1014.8
2024-05-30T14:37:19.6518900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79443,1014.8
2024-05-30T14:38:19.6460311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80049,1014.8
2024-05-30T14:39:19.6250757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80246,1014.81
2024-05-30T14:40:19.6191822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80934,1014.81
2024-05-30T14:41:19.6137524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80311,1014.8
2024-05-30T14:42:19.6174739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80067,1014.81
2024-05-30T14:43:19.6118270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80295,1014.8
2024-05-30T14:44:19.5910516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81262,1014.8
2024-05-30T14:45:19.5852067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81148,1014.81
2024-05-30T14:46:19.5790391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81311,1014.82
2024-05-30T14:47:19.5741555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83164,1014.83
2024-05-30T14:48:19.5532697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83918,1014.84
2024-05-30T14:49:19.5467516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84033,1014.84
2024-05-30T14:50:19.5411452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83967,1014.84
2024-05-30T14:51:19.5457101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84583,1014.85
2024-05-30T14:52:19.5251894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85295,1014.86
2024-05-30T14:53:19.5195216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8582,1014.86
2024-05-30T14:54:19.5135107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8618,1014.86
2024-05-30T14:55:19.5072031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86016,1014.85
2024-05-30T14:56:19.4869066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84459,1014.84
2024-05-30T14:57:19.4805859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83393,1014.83
2024-05-30T14:58:19.4756111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83,1014.83
2024-05-30T14:59:19.4790545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83833,1014.84
2024-05-30T15:00:19.4737638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84344,1014.85
2024-05-30T15:01:19.4534318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84787,1014.85
2024-05-30T15:02:19.4473250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86082,1014.87
2024-05-30T15:03:19.4416733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88393,1014.89
2024-05-30T15:04:19.4354689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90508,1014.92
2024-05-30T15:05:19.4151962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9182,1014.92
2024-05-30T15:06:19.4091259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92082,1014.93
2024-05-30T15:07:19.4033448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92246,1014.93
2024-05-30T15:08:19.4071512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91867,1014.91
2024-05-30T15:09:19.3865331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9123,1014.91
2024-05-30T15:10:19.3806693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90279,1014.9
2024-05-30T15:11:19.3749789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90262,1014.9
2024-05-30T15:12:19.3698217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90164,1014.91
2024-05-30T15:13:19.3632493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90869,1014.92
2024-05-30T15:14:19.3428940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91344,1014.92
2024-05-30T15:15:19.3373479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9341,1014.94
2024-05-30T15:16:19.3312231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92016,1014.91
2024-05-30T15:17:19.3351692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91483,1014.92
2024-05-30T15:18:19.3149616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93459,1014.94
2024-05-30T15:19:19.3089263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94246,1014.94
2024-05-30T15:20:19.3035329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94098,1014.94
2024-05-30T15:21:19.2972051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94,1014.94
2024-05-30T15:22:19.2771059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93705,1014.94
2024-05-30T15:23:19.2710365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94213,1014.95
2024-05-30T15:24:19.2654506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95213,1014.96
2024-05-30T15:25:19.2694636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.965,1014.97
2024-05-30T15:26:19.2482745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97607,1014.98
2024-05-30T15:27:19.2430802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98,1014.98
2024-05-30T15:28:19.2368512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98,1014.98
2024-05-30T15:29:19.2313459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98,1014.98
2024-05-30T15:30:19.2253931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98,1014.98
2024-05-30T15:31:19.2053434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98164,1014.98
2024-05-30T15:32:19.1988553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9841,1014.98
2024-05-30T15:33:19.1933925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98295,1014.98
2024-05-30T15:34:19.1976863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98,1014.98
2024-05-30T15:35:19.1770161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98475,1014.99
2024-05-30T15:36:19.1711794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9959,1015
2024-05-30T15:37:19.1652725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00869,1015
2024-05-30T15:38:19.1590060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01213,1015.01
2024-05-30T15:39:19.1382493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02164,1015.03
2024-05-30T15:40:19.1331423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0359,1015.04
2024-05-30T15:41:19.1274156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05918,1015.07
2024-05-30T15:42:19.1216618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07459,1015.08
2024-05-30T15:43:19.1257842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07533,1015.08
2024-05-30T15:44:19.1044973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08016,1015.09
2024-05-30T15:45:19.0986234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09,1015.09
2024-05-30T15:46:19.0936826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09705,1015.1
2024-05-30T15:47:19.0870942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09656,1015.09
2024-05-30T15:48:19.0667845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08574,1015.08
2024-05-30T15:49:19.0614794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06885,1015.07
2024-05-30T15:50:19.0555975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05164,1015.05
2024-05-30T15:51:19.0593427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04467,1015.04
2024-05-30T15:52:19.0383191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03689,1015.04
2024-05-30T15:53:19.0333036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04344,1015.05
2024-05-30T15:54:19.0267343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05,1015.05
2024-05-30T15:55:19.0214636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05213,1015.05
2024-05-30T15:56:19.0005563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0441,1015.04
2024-05-30T15:57:18.9946289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04,1015.04
2024-05-30T15:58:17.9892128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03393,1015.04
2024-05-30T15:59:16.9929882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.032,1015.03
2024-05-30T16:00:15.9870752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0282,1015.02
2024-05-30T16:01:14.9668172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01131,1015
2024-05-30T16:02:13.9602909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9923,1014.98
2024-05-30T16:03:12.9548376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97557,1014.97
2024-05-30T16:04:11.9491168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95836,1014.95
2024-05-30T16:05:10.9285876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94131,1014.93
2024-05-30T16:06:09.9222257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91902,1014.91
2024-05-30T16:07:08.9260434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.902,1014.9
2024-05-30T16:08:07.9210488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89475,1014.89
2024-05-30T16:09:06.9047715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88934,1014.89
2024-05-30T16:10:06.8938858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89869,1014.91
2024-05-30T16:11:06.8882852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91033,1014.91
2024-05-30T16:12:06.8820011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91,1014.91
2024-05-30T16:13:06.8764050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91082,1014.91
2024-05-30T16:14:06.8664184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90885,1014.9
2024-05-30T16:15:06.8598076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89689,1014.89
2024-05-30T16:16:06.8542816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88492,1014.88
2024-05-30T16:17:06.8490803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87508,1014.87
2024-05-30T16:18:06.8276136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87,1014.87
2024-05-30T16:19:06.8217007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86098,1014.86
2024-05-30T16:20:06.8161310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85803,1014.85
2024-05-30T16:21:06.8104455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84656,1014.84
2024-05-30T16:22:06.7899973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83607,1014.83
2024-05-30T16:23:06.7942264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82367,1014.82
2024-05-30T16:24:06.7886390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80951,1014.8
2024-05-30T16:25:06.7825986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79934,1014.79
2024-05-30T16:26:06.7768392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79131,1014.79
2024-05-30T16:27:06.7558106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79,1014.79
2024-05-30T16:28:06.7520896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78328,1014.78
2024-05-30T16:29:06.7445061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77672,1014.77
2024-05-30T16:30:06.7391036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77,1014.77
2024-05-30T16:31:06.7181688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76557,1014.76
2024-05-30T16:32:06.7220261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.761,1014.76
2024-05-30T16:33:06.7164110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75016,1014.75
2024-05-30T16:34:06.7106442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74033,1014.74
2024-05-30T16:35:06.6898930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73967,1014.74
2024-05-30T16:36:06.6838171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73213,1014.73
2024-05-30T16:37:06.6781908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72967,1014.73
2024-05-30T16:38:06.6720112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72246,1014.72
2024-05-30T16:39:06.6655060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71918,1014.71
2024-05-30T16:40:06.6557259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71,1014.71
2024-05-30T16:41:06.6505189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71049,1014.71
2024-05-30T16:42:06.6446958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71,1014.71
2024-05-30T16:43:06.6389381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70459,1014.7
2024-05-30T16:44:06.6182140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69443,1014.69
2024-05-30T16:45:06.6121179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68639,1014.68
2024-05-30T16:46:06.6063932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67967,1014.67
2024-05-30T16:47:06.6009885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66836,1014.66
2024-05-30T16:48:06.5896078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66,1014.66
2024-05-30T16:49:06.5844496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65934,1014.66
2024-05-30T16:50:06.5786939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65361,1014.65
2024-05-30T16:51:06.5727935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65,1014.65
2024-05-30T16:52:06.5516842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65,1014.65
2024-05-30T16:53:06.5463374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65508,1014.66
2024-05-30T16:54:06.5399316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66,1014.66
2024-05-30T16:55:06.5342747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65295,1014.65
2024-05-30T16:56:06.5283233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6382,1014.63
2024-05-30T16:57:06.5174240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63,1014.63
2024-05-30T16:58:06.5123937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63525,1014.64
2024-05-30T16:59:06.5064794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64115,1014.65
2024-05-30T17:00:06.5004307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64869,1014.65
2024-05-30T17:01:06.4796363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64885,1014.65
2024-05-30T17:02:06.4736996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65279,1014.66
2024-05-30T17:03:06.4678255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65721,1014.66
2024-05-30T17:04:06.4626860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65951,1014.66
2024-05-30T17:05:06.4514232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66574,1014.66
2024-05-30T17:06:06.4457829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66066,1014.66
2024-05-30T17:07:06.4401012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64902,1014.64
2024-05-30T17:08:06.4339587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63934,1014.63
2024-05-30T17:09:06.4289950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62607,1014.63
2024-05-30T17:10:06.4081860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62295,1014.62
2024-05-30T17:11:06.4017942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62705,1014.62
2024-05-30T17:12:06.3965120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6223,1014.62
2024-05-30T17:13:06.3903712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61787,1014.61
2024-05-30T17:14:06.3795482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61738,1014.61
2024-05-30T17:15:06.3738096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6223,1014.63
2024-05-30T17:16:06.3679182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62016,1014.62
2024-05-30T17:17:06.3627866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62,1014.62
2024-05-30T17:18:06.3414567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61164,1014.6
2024-05-30T17:19:06.3355948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59426,1014.58
2024-05-30T17:20:06.3305359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57131,1014.56
2024-05-30T17:21:06.3239145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54672,1014.54
2024-05-30T17:22:06.3037143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5277,1014.52
2024-05-30T17:23:06.3077123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51317,1014.51
2024-05-30T17:24:06.3020892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50508,1014.5
2024-05-30T17:25:06.2965464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50197,1014.5
2024-05-30T17:26:06.2904999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50082,1014.49
2024-05-30T17:27:06.2696715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49557,1014.49
2024-05-30T17:28:06.2639454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49607,1014.49
2024-05-30T17:29:06.2583706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49213,1014.49
2024-05-30T17:30:06.2527767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48902,1014.49
2024-05-30T17:31:06.2318359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4877,1014.48
2024-05-30T17:32:06.2360433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48433,1014.49
2024-05-30T17:33:06.2300468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48852,1014.48
2024-05-30T17:34:06.2243570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48918,1014.49
2024-05-30T17:35:06.2034351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48967,1014.49
2024-05-30T17:36:06.1978028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49,1014.49
2024-05-30T17:37:06.1915491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48918,1014.48
2024-05-30T17:38:06.1866233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4818,1014.48
2024-05-30T17:39:06.1803837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4818,1014.48
2024-05-30T17:40:06.1601420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48082,1014.48
2024-05-30T17:41:06.1643830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48,1014.48
2024-05-30T17:42:06.1576679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48,1014.48
2024-05-30T17:43:06.1524228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48,1014.48
2024-05-30T17:44:06.1316060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47984,1014.48
2024-05-30T17:45:06.1261361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48,1014.48
2024-05-30T17:46:06.1203056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47672,1014.47
2024-05-30T17:47:06.1146791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46492,1014.46
2024-05-30T17:48:06.0933178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45295,1014.45
2024-05-30T17:49:06.0975433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44033,1014.43
2024-05-30T17:50:06.0919851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42918,1014.42
2024-05-30T17:51:06.0857980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42148,1014.42
2024-05-30T17:52:06.0654709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42,1014.42
2024-05-30T17:53:06.0596204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41508,1014.41
2024-05-30T17:54:06.0539754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39672,1014.39
2024-05-30T17:55:06.0477748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38377,1014.38
2024-05-30T17:56:06.0424739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37672,1014.37
2024-05-30T17:57:06.0311020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37754,1014.38
2024-05-30T17:58:06.0281831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38443,1014.39
2024-05-30T17:59:06.0200566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39,1014.39
2024-05-30T18:00:06.0140123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39,1014.39
2024-05-30T18:01:05.9935415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38,1014.38
2024-05-30T18:02:04.9873463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36607,1014.36
2024-05-30T18:03:03.9816371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35344,1014.34
2024-05-30T18:04:02.9754965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34,1014.34
2024-05-30T18:05:01.9555814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34,1014.34
2024-05-30T18:06:00.9591256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33656,1014.33
2024-05-30T18:06:59.9538334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32967,1014.32
2024-05-30T18:07:58.9473291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32951,1014.33
2024-05-30T18:08:57.9420457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33,1014.33
2024-05-30T18:09:56.9206990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32066,1014.31
2024-05-30T18:10:55.9149775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30885,1014.3
2024-05-30T18:11:54.9092589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3,1014.3
2024-05-30T18:12:53.9036500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29803,1014.3
2024-05-30T18:13:53.8926157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28836,1014.28
2024-05-30T18:14:53.8864044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28,1014.28
2024-05-30T18:15:53.8807085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27016,1014.27
2024-05-30T18:16:53.8754251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2582,1014.25
2024-05-30T18:17:53.8544952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24213,1014.24
2024-05-30T18:18:53.8483406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23525,1014.23
2024-05-30T18:19:53.8424847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2282,1014.23
2024-05-30T18:20:53.8407666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22557,1014.22
2024-05-30T18:21:53.8414702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2205,1014.22
2024-05-30T18:22:53.8210931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21295,1014.21
2024-05-30T18:23:53.8153188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20164,1014.2
2024-05-30T18:24:53.8098030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2,1014.2
2024-05-30T18:25:53.8034009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19721,1014.2
2024-05-30T18:26:53.7827137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19541,1014.19
2024-05-30T18:27:53.7795763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19,1014.19
2024-05-30T18:28:53.7707888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19,1014.19
2024-05-30T18:29:53.7654233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18885,1014.19
2024-05-30T18:30:53.7540182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19,1014.19
2024-05-30T18:31:53.7486667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19,1014.19
2024-05-30T18:32:53.7429593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18344,1014.18
2024-05-30T18:33:53.7373778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17246,1014.17
2024-05-30T18:34:53.7259424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16361,1014.16
2024-05-30T18:35:53.7108719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15115,1014.15
2024-05-30T18:36:53.7047915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14836,1014.15
2024-05-30T18:37:53.6994135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14967,1014.15
2024-05-30T18:38:53.6935682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13852,1014.13
2024-05-30T18:39:53.6822903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12885,1014.12
2024-05-30T18:40:53.6763528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12,1014.12
2024-05-30T18:41:53.6704862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10672,1014.1
2024-05-30T18:42:53.6654498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08656,1014.08
2024-05-30T18:43:53.6444771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06836,1014.06
2024-05-30T18:44:53.6384779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04885,1014.04
2024-05-30T18:45:53.6330505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0359,1014.03
2024-05-30T18:46:53.6271900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03803,1014.04
2024-05-30T18:47:53.6168249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03393,1014.03
2024-05-30T18:48:53.6105874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02738,1014.02
2024-05-30T18:49:53.6045708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01393,1014.01
2024-05-30T18:50:53.5988252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99885,1013.98
2024-05-30T18:51:53.5936198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9741,1013.97
2024-05-30T18:52:53.5709769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97,1013.97
2024-05-30T18:53:53.5649298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96262,1013.96
2024-05-30T18:54:53.5594056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95377,1013.95
2024-05-30T18:55:53.5537635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94525,1013.94
2024-05-30T18:56:53.5442358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94,1013.94
2024-05-30T18:57:53.5378303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94,1013.94
2024-05-30T18:58:53.5329596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94,1013.94
2024-05-30T18:59:53.5262412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93492,1013.93
2024-05-30T19:00:53.5076208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92311,1013.92
2024-05-30T19:01:53.5022143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91541,1013.91
2024-05-30T19:02:53.4979756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90148,1013.9
2024-05-30T19:03:53.4908397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89541,1013.89
2024-05-30T19:04:53.4792758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87754,1013.87
2024-05-30T19:05:53.4739902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87,1013.87
2024-05-30T19:06:53.4680490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8641,1013.86
2024-05-30T19:07:53.4627923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85443,1013.84
2024-05-30T19:08:53.4412315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82361,1013.81
2024-05-30T19:09:53.4359242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79836,1013.79
2024-05-30T19:10:53.4299620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78574,1013.78
2024-05-30T19:11:53.4245314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77262,1013.77
2024-05-30T19:12:53.4184589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77279,1013.78
2024-05-30T19:13:53.4077736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78344,1013.79
2024-05-30T19:14:53.4016675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79426,1013.8
2024-05-30T19:15:53.3965440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80131,1013.81
2024-05-30T19:16:53.3902085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80443,1013.8
2024-05-30T19:17:53.3696033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80984,1013.81
2024-05-30T19:18:53.3635090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81098,1013.81
2024-05-30T19:19:53.3584631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81639,1013.82
2024-05-30T19:20:53.3522265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81443,1013.8
2024-05-30T19:21:53.3318495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80066,1013.8
2024-05-30T19:22:53.3352590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80667,1013.8
2024-05-30T19:23:53.3302147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8,1013.8
2024-05-30T19:24:53.3242533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79443,1013.79
2024-05-30T19:25:53.3188459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78557,1013.78
2024-05-30T19:26:53.2975512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79574,1013.8
2024-05-30T19:27:53.2914497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78459,1013.78
2024-05-30T19:28:53.2855837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77295,1013.77
2024-05-30T19:29:53.2807422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76344,1013.75
2024-05-30T19:30:53.2599859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74689,1013.74
2024-05-30T19:31:53.2633020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7415,1013.74
2024-05-30T19:32:53.2578012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74623,1013.75
2024-05-30T19:33:53.2521187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74656,1013.74
2024-05-30T19:34:53.2319581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74951,1013.76
2024-05-30T19:35:53.2261886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74902,1013.74
2024-05-30T19:36:53.2196137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73164,1013.73
2024-05-30T19:37:53.2145935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73066,1013.74
2024-05-30T19:38:53.1934165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73115,1013.72
2024-05-30T19:39:53.1971432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70833,1013.71
2024-05-30T19:40:53.1921001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7059,1013.67
2024-05-30T19:41:53.1862587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67066,1013.66
2024-05-30T19:42:53.1807458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66852,1013.67
2024-05-30T19:43:53.1749617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66918,1013.65
2024-05-30T19:44:53.1687566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66869,1013.67
2024-05-30T19:45:53.1633524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65934,1013.66
2024-05-30T19:46:53.1570599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68033,1013.68
2024-05-30T19:47:53.1511696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66869,1013.66
2024-05-30T19:48:53.1559530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63917,1013.64
2024-05-30T19:49:53.1496121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63525,1013.63
2024-05-30T19:50:53.1439842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62328,1013.61
2024-05-30T19:51:53.1383707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60836,1013.61
2024-05-30T19:52:53.1327454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60525,1013.61
2024-05-30T19:53:53.0760455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59787,1013.6
2024-05-30T19:54:53.0698369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60639,1013.6
2024-05-30T19:55:53.0645793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58672,1013.6
2024-05-30T19:56:53.0587904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58885,1013.57
2024-05-30T19:57:53.0538889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56475,1013.57
2024-05-30T19:58:53.0474831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56721,1013.57
2024-05-30T19:59:53.0303317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55869,1013.55
2024-05-30T20:00:53.0245797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54033,1013.53
2024-05-30T20:01:53.0189185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53508,1013.52
2024-05-30T20:02:53.0127576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53016,1013.55
2024-05-30T20:03:52.9942506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55246,1013.55
2024-05-30T20:04:51.9883804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5259,1013.55
2024-05-30T20:05:50.9928883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54148,1013.55
2024-05-30T20:06:49.9870441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55787,1013.57
2024-05-30T20:07:48.9654610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55787,1013.56
2024-05-30T20:08:47.9600492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54525,1013.55
2024-05-30T20:09:46.9537708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5341,1013.52
2024-05-30T20:10:45.9477425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51852,1013.48
2024-05-30T20:11:44.9278234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48885,1013.5
2024-05-30T20:12:43.9217707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49541,1013.49
2024-05-30T20:13:42.9260446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49367,1013.48
2024-05-30T20:14:41.9194642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48934,1013.47
2024-05-30T20:15:40.9142390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45656,1013.45
2024-05-30T20:16:40.8934861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42475,1013.42
2024-05-30T20:17:40.8873242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42279,1013.42
2024-05-30T20:18:40.8813741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41246,1013.41
2024-05-30T20:19:40.8757645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3982,1013.4
2024-05-30T20:20:40.8646490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39082,1013.36
2024-05-30T20:21:40.8588552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36131,1013.35
2024-05-30T20:22:40.8533377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35934,1013.32
2024-05-30T20:23:40.8476590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34279,1013.35
2024-05-30T20:24:40.8273269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34475,1013.36
2024-05-30T20:25:40.8211762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34689,1013.35
2024-05-30T20:26:40.8159101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32623,1013.32
2024-05-30T20:27:40.8095580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31541,1013.32
2024-05-30T20:28:40.8034932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32213,1013.32
2024-05-30T20:29:40.7928544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30115,1013.28
2024-05-30T20:30:40.7877188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27836,1013.27
2024-05-30T20:31:40.7820294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.25377,1013.24
2024-05-30T20:32:40.7760722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.22246,1013.24
2024-05-30T20:33:40.7548192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.22262,1013.21
2024-05-30T20:34:40.7495660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1982,1013.21
2024-05-30T20:35:40.7434376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18311,1013.15
2024-05-30T20:36:40.7377834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.16934,1013.19
2024-05-30T20:37:40.7265081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.16377,1013.17
2024-05-30T20:38:40.7213451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.15426,1013.16
2024-05-30T20:39:40.7155110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.15869,1013.16
2024-05-30T20:40:40.7096239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.15836,1013.15
2024-05-30T20:41:40.7038391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13984,1013.12
2024-05-30T20:42:40.6833920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10148,1013.1
2024-05-30T20:43:40.6778129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0859,1013.07
2024-05-30T20:44:40.6720059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04,1013.01
2024-05-30T20:45:40.6654213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03443,1013.06
2024-05-30T20:46:40.6549139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03016,1013.02
2024-05-30T20:47:40.6492361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02689,1013.04
2024-05-30T20:48:40.6434835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04934,1013.05
2024-05-30T20:49:40.6380319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05459,1013.07
2024-05-30T20:50:40.6167941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06098,1013.05
2024-05-30T20:51:40.6114804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05377,1013.05
2024-05-30T20:52:40.6057422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04361,1013.07
2024-05-30T20:53:40.5994539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04541,1013.04
2024-05-30T20:54:40.5793455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02525,1013.03
2024-05-30T20:55:40.5833896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02617,1013.01
2024-05-30T20:56:40.5771329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01,1012.98
2024-05-30T20:57:40.5718221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02475,1013.05
2024-05-30T20:58:40.5656415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00787,1013.02
2024-05-30T20:59:40.5452072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02557,1013.02
2024-05-30T21:00:40.5392413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99,1013.01
2024-05-30T21:01:40.5333741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99115,1012.97
2024-05-30T21:02:40.5275043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96869,1012.97
2024-05-30T21:03:40.5170327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96574,1012.97
2024-05-30T21:04:40.5110953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97738,1012.98
2024-05-30T21:05:40.5057937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97311,1012.97
2024-05-30T21:06:40.4992741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95623,1012.97
2024-05-30T21:07:40.4792406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96459,1012.97
2024-05-30T21:08:40.4730633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95934,1012.95
2024-05-30T21:09:40.4674278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96574,1012.97
2024-05-30T21:10:40.4614409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95344,1012.95
2024-05-30T21:11:40.4563079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97131,1012.99
2024-05-30T21:12:40.4446112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98541,1012.98
2024-05-30T21:13:40.4394953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98279,1012.96
2024-05-30T21:14:40.4333246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98639,1012.98
2024-05-30T21:15:40.4279777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9559,1012.96
2024-05-30T21:16:40.4065537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94213,1012.92
2024-05-30T21:17:40.4015575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94689,1012.95
2024-05-30T21:18:40.3955353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92967,1012.93
2024-05-30T21:19:40.3898379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91246,1012.9
2024-05-30T21:20:40.3785912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89689,1012.9
2024-05-30T21:21:40.3727132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87443,1012.87
2024-05-30T21:22:40.3678555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87033,1012.88
2024-05-30T21:23:40.3619120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84557,1012.82
2024-05-30T21:24:40.3430425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86475,1012.86
2024-05-30T21:25:40.3349999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8441,1012.82
2024-05-30T21:26:40.3296391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8159,1012.78
2024-05-30T21:27:40.3234564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.80541,1012.8
2024-05-30T21:28:40.3175046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.80721,1012.81
2024-05-30T21:29:40.3073955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.80115,1012.77
2024-05-30T21:30:40.3013864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.80639,1012.79
2024-05-30T21:31:40.2953670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.81033,1012.8
2024-05-30T21:32:40.2893346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.79279,1012.79
2024-05-30T21:33:40.2691774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.80475,1012.8
2024-05-30T21:34:40.2635375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.79967,1012.77
2024-05-30T21:35:40.2577849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.77541,1012.75
2024-05-30T21:36:40.2516930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.74164,1012.71
2024-05-30T21:37:40.2405054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.74934,1012.72
2024-05-30T21:38:40.2354091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71525,1012.71
2024-05-30T21:39:40.2298334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71295,1012.73
2024-05-30T21:40:40.2238882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70475,1012.7
2024-05-30T21:41:40.2182797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.68852,1012.68
2024-05-30T21:42:40.1973412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.66213,1012.67
2024-05-30T21:43:40.1911301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.64623,1012.66
2024-05-30T21:44:40.1854607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65016,1012.64
2024-05-30T21:45:40.1802998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.63803,1012.62
2024-05-30T21:46:40.1693108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.62639,1012.62
2024-05-30T21:47:40.1662671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.61,1012.59
2024-05-30T21:48:40.1570572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.60279,1012.6
2024-05-30T21:49:40.1515292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.56607,1012.57
2024-05-30T21:50:40.1308326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.5482,1012.54
2024-05-30T21:51:40.1252976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.52639,1012.55
2024-05-30T21:52:40.1197236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.53197,1012.53
2024-05-30T21:53:40.1133053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.52016,1012.52
2024-05-30T21:54:40.1028016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.50525,1012.5
2024-05-30T21:55:40.0968724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.48803,1012.5
2024-05-30T21:56:40.0911459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.4841,1012.49
2024-05-30T21:57:40.0856047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.4882,1012.48
2024-05-30T21:58:40.0798518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.48934,1012.49
2024-05-30T21:59:40.0594805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46557,1012.47
2024-05-30T22:00:40.0533385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47557,1012.47
2024-05-30T22:01:40.0473175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.45787,1012.46
2024-05-30T22:02:40.0512964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.466,1012.42
2024-05-30T22:03:40.0315338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.43852,1012.46
2024-05-30T22:04:40.0248635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.45754,1012.45
2024-05-30T22:05:40.0197539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.45033,1012.45
2024-05-30T22:06:40.0137439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.43557,1012.4
2024-05-30T22:07:39.9924560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.41344,1012.4
2024-05-30T22:08:38.9866628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.39246,1012.39
2024-05-30T22:09:37.9815384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.38984,1012.4
2024-05-30T22:10:36.9753202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.39246,1012.37
2024-05-30T22:11:35.9795456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.36836,1012.35
2024-05-30T22:12:34.9587239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.35934,1012.36
2024-05-30T22:13:33.9528375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.33852,1012.33
2024-05-30T22:14:32.9472390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.3318,1012.32
2024-05-30T22:15:31.9413286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30148,1012.3
2024-05-30T22:16:30.9208140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.29525,1012.27
2024-05-30T22:17:29.9146294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.26656,1012.26
2024-05-30T22:18:28.9091740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.25393,1012.27
2024-05-30T22:19:27.9131188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.24033,1012.23
2024-05-30T22:20:27.8924513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.2341,1012.23
2024-05-30T22:21:27.8867029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.25049,1012.26
2024-05-30T22:22:27.8809351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.2618,1012.26
2024-05-30T22:23:27.8748668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.25066,1012.25
2024-05-30T22:24:27.8689482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22049,1012.21
2024-05-30T22:25:27.8478295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.21328,1012.21
2024-05-30T22:26:27.8423725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.21328,1012.21
2024-05-30T22:27:27.8464482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.19367,1012.18
2024-05-30T22:28:27.8406290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.19,1012.19
2024-05-30T22:29:27.8206372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.17213,1012.16
2024-05-30T22:30:27.8145648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.16066,1012.15
2024-05-30T22:31:27.8085238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.16016,1012.16
2024-05-30T22:32:27.8033249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.16197,1012.15
2024-05-30T22:33:27.7825505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.13246,1012.12
2024-05-30T22:34:27.7768688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.1,1012.08
2024-05-30T22:35:27.7801707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.06617,1012.06
2024-05-30T22:36:27.7746124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.04,1012
2024-05-30T22:37:27.7694185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.02066,1012.01
2024-05-30T22:38:27.7484136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.99902,1011.99
2024-05-30T22:39:27.7427278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.0077,1012
2024-05-30T22:40:27.7372333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.98852,1011.97
2024-05-30T22:41:27.7309271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.96525,1011.98
2024-05-30T22:42:27.7104408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.97246,1011.98
2024-05-30T22:43:27.7143294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.98,1011.95
2024-05-30T22:44:27.7085967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.97148,1011.98
2024-05-30T22:45:27.7033112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.97213,1011.96
2024-05-30T22:46:27.6825727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.95443,1011.98
2024-05-30T22:47:27.6769079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.95082,1011.94
2024-05-30T22:48:27.6703035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.95557,1011.95
2024-05-30T22:49:27.6648211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.93852,1011.94
2024-05-30T22:50:27.6438371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94623,1011.94
2024-05-30T22:51:27.6387293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.93574,1011.92
2024-05-30T22:52:27.6426220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.93417,1011.95
2024-05-30T22:53:27.6372471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91836,1011.9
2024-05-30T22:54:27.6314077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88984,1011.89
2024-05-30T22:55:27.6107506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89295,1011.9
2024-05-30T22:56:27.6044309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89049,1011.88
2024-05-30T22:57:27.5992434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8882,1011.89
2024-05-30T22:58:27.5929215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89082,1011.87
2024-05-30T22:59:27.5722605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86738,1011.88
2024-05-30T23:00:27.5666456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87475,1011.9
2024-05-30T23:01:27.5708675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8905,1011.88
2024-05-30T23:02:27.5650271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85836,1011.86
2024-05-30T23:03:27.5444650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82787,1011.81
2024-05-30T23:04:27.5382417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81148,1011.8
2024-05-30T23:05:27.5322408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.79525,1011.78
2024-05-30T23:06:27.5272085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77984,1011.79
2024-05-30T23:07:27.5207513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77656,1011.77
2024-05-30T23:08:27.5005653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.79,1011.78
2024-05-30T23:09:27.5048521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76667,1011.73
2024-05-30T23:10:27.4991237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75869,1011.76
2024-05-30T23:11:27.4929863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74639,1011.74
2024-05-30T23:12:27.4722428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75393,1011.76
2024-05-30T23:13:27.4663199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74574,1011.72
2024-05-30T23:14:27.4610298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71803,1011.72
2024-05-30T23:15:27.4544922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.70508,1011.71
2024-05-30T23:16:27.4337058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69393,1011.68
2024-05-30T23:17:27.4285818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.67934,1011.66
2024-05-30T23:18:27.4329217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.665,1011.66
2024-05-30T23:19:27.4267396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.64393,1011.65
2024-05-30T23:20:27.4058097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.64607,1011.65
2024-05-30T23:21:27.4001591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.63754,1011.59
2024-05-30T23:22:27.3940811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.6018,1011.59
2024-05-30T23:23:27.3890599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.59098,1011.57
2024-05-30T23:24:27.3826932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.58115,1011.56
2024-05-30T23:25:27.3618184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.56344,1011.53
2024-05-30T23:26:27.3659063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.54017,1011.55
2024-05-30T23:27:27.3601971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.5377,1011.52
2024-05-30T23:28:27.3546661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51262,1011.5
2024-05-30T23:29:27.3338714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.48475,1011.44
2024-05-30T23:30:27.3283884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.4459,1011.46
2024-05-30T23:31:27.3222415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.43295,1011.43
2024-05-30T23:32:27.3167167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.42885,1011.37
2024-05-30T23:33:27.2957193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.40016,1011.41
2024-05-30T23:34:27.2905559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.3859,1011.38
2024-05-30T23:35:27.2944444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.36883,1011.38
2024-05-30T23:36:27.2889291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.35148,1011.34
2024-05-30T23:37:27.2829013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.2977,1011.31
2024-05-30T23:38:27.2622891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.31164,1011.32
2024-05-30T23:39:27.2563402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.31131,1011.29
2024-05-30T23:40:27.2510566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.30541,1011.31
2024-05-30T23:41:27.2444744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.29869,1011.27
2024-05-30T23:42:27.2241153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.30197,1011.29
2024-05-30T23:43:27.2281688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.30267,1011.27
2024-05-30T23:44:27.2228372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.2841,1011.25
2024-05-30T23:45:27.2166520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.26148,1011.24
2024-05-30T23:46:27.1957667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.23607,1011.23
2024-05-30T23:47:27.1904129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.24197,1011.24
2024-05-30T23:48:27.1839914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.25262,1011.26
2024-05-30T23:49:27.1782673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.25016,1011.26
2024-05-30T23:50:27.1577920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.20426,1011.19
2024-05-30T23:51:27.1623201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.1975,1011.2
2024-05-30T23:52:27.1565533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.21672,1011.21
2024-05-30T23:53:27.1531016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.21098,1011.21
2024-05-30T23:54:27.1445955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.20574,1011.21
2024-05-30T23:55:27.1243268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.21541,1011.22
2024-05-30T23:56:27.1183660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.20148,1011.2
2024-05-30T23:57:27.1122989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.20033,1011.2
2024-05-30T23:58:27.1062513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.20426,1011.19
2024-05-30T23:59:27.0859977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.20295,1011.21