ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-30T00:00:45.9016986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76408,174.8
2024-05-30T00:01:44.9063271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80068,174.74
2024-05-30T00:02:44.0047274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77218,174.78
2024-05-30T00:03:44.0090441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79398,174.75
2024-05-30T00:04:43.9038210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78875,174.7
2024-05-30T00:05:42.9077249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76725,174.88
2024-05-30T00:06:41.9970665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81113,174.69
2024-05-30T00:07:40.9109670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78398,174.82
2024-05-30T00:08:39.9151318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8119,174.79
2024-05-30T00:09:38.9200835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80308,174.8
2024-05-30T00:10:37.9240411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78867,174.81
2024-05-30T00:11:36.9122858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83166,174.94
2024-05-30T00:12:35.9170005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84685,174.89
2024-05-30T00:13:34.9212723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82523,174.82
2024-05-30T00:14:33.9156269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81409,174.8
2024-05-30T00:15:32.9143085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77894,174.77
2024-05-30T00:16:31.9189822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80685,174.88
2024-05-30T00:17:30.9228522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87283,174.74
2024-05-30T00:18:29.9268787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87575,175.09
2024-05-30T00:19:28.9311711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85935,174.86
2024-05-30T00:20:27.9198070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77493,174.73
2024-05-30T00:21:26.9244323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76148,174.73
2024-05-30T00:22:25.9288682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79897,174.92
2024-05-30T00:23:24.9327714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8342,174.77
2024-05-30T00:24:23.9221734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79854,174.67
2024-05-30T00:25:22.9261599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.784,174.8
2024-05-30T00:26:21.9304273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80587,174.75
2024-05-30T00:27:20.9344971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81652,174.83
2024-05-30T00:28:19.9229841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83609,174.86
2024-05-30T00:29:18.9278270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7983,174.91
2024-05-30T00:30:17.9316781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.789,174.75
2024-05-30T00:31:16.9358316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7551,174.89
2024-05-30T00:32:15.9403453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77988,174.84
2024-05-30T00:33:14.9292102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78927,174.78
2024-05-30T00:34:13.9332217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77997,174.71
2024-05-30T00:35:12.9374235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82763,174.71
2024-05-30T00:36:11.9415809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79238,174.78
2024-05-30T00:37:10.9305992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78662,174.73
2024-05-30T00:38:09.9351123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79713,174.75
2024-05-30T00:39:08.9393128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78442,174.75
2024-05-30T00:40:07.9430541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8101,174.75
2024-05-30T00:41:06.9325797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80077,174.84
2024-05-30T00:42:05.9369899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80603,174.82
2024-05-30T00:43:04.9408160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8318,175.04
2024-05-30T00:44:03.9450434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86478,174.95
2024-05-30T00:45:02.9489416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.833,174.78
2024-05-30T00:46:01.9385611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81948,174.9
2024-05-30T00:47:00.9423971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83015,174.79
2024-05-30T00:47:59.9462676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8321,174.88
2024-05-30T00:48:58.9502970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82425,174.89
2024-05-30T00:49:57.9395973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86258,174.83
2024-05-30T00:50:56.9437015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81853,174.8
2024-05-30T00:51:55.9483074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80432,174.85
2024-05-30T00:52:54.9526278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81135,174.82
2024-05-30T00:53:53.9415057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80534,174.83
2024-05-30T00:54:52.9459957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7841,174.82
2024-05-30T00:55:51.9496150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82288,174.86
2024-05-30T00:56:50.9543469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8295,174.77
2024-05-30T00:57:49.9587149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81545,174.82
2024-05-30T00:58:48.9472088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8076,174.8
2024-05-30T00:59:47.9517573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78172,174.77
2024-05-30T01:00:46.9559788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80312,174.75
2024-05-30T01:01:45.9600602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80843,174.73
2024-05-30T01:02:44.9485015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80621,174.86
2024-05-30T01:03:43.9536105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80133,174.75
2024-05-30T01:04:42.9573814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80605,174.77
2024-05-30T01:05:41.9612646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7741,174.88
2024-05-30T01:06:40.9580293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79092,174.8
2024-05-30T01:07:39.9550798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78424,174.83
2024-05-30T01:08:38.9593876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78508,174.76
2024-05-30T01:09:37.9635043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78438,174.77
2024-05-30T01:10:36.9673346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79127,174.79
2024-05-30T01:11:35.9562186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77744,174.86
2024-05-30T01:12:34.9604615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78255,174.84
2024-05-30T01:13:33.9646701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7988,174.77
2024-05-30T01:14:32.9689582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77867,174.8
2024-05-30T01:15:31.9578456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82384,174.72
2024-05-30T01:16:30.9623736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82698,174.93
2024-05-30T01:17:29.9669028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.825,174.76
2024-05-30T01:18:28.9704258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8985,175.1
2024-05-30T01:19:27.9747030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7896,174.58
2024-05-30T01:20:26.9641373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82933,174.77
2024-05-30T01:21:25.9681052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91577,174.82
2024-05-30T01:22:24.9723515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82735,174.88
2024-05-30T01:23:23.9763215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85177,174.97
2024-05-30T01:24:22.9650811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7787,174.83
2024-05-30T01:25:21.9695144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79758,175.03
2024-05-30T01:26:20.9742736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86292,174.87
2024-05-30T01:27:19.9781128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80973,174.82
2024-05-30T01:28:18.9669026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78466,174.66
2024-05-30T01:29:17.9708037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79332,174.87
2024-05-30T01:30:16.9750319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82575,174.91
2024-05-30T01:31:15.9797304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7932,174.76
2024-05-30T01:32:14.9839225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7905,174.84
2024-05-30T01:33:13.9734483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7996,174.86
2024-05-30T01:34:12.9768957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83495,174.84
2024-05-30T01:35:11.9813619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80822,174.85
2024-05-30T01:36:10.9854252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78692,174.76
2024-05-30T01:37:09.9750119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82098,174.92
2024-05-30T01:38:08.9786752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79695,174.79
2024-05-30T01:39:07.9829615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81905,174.78
2024-05-30T01:40:06.9868645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82887,174.81
2024-05-30T01:41:05.9766092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82111,174.8
2024-05-30T01:42:04.9800811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80793,174.79
2024-05-30T01:43:03.9848234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82577,174.85
2024-05-30T01:44:02.9882954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81375,174.69
2024-05-30T01:45:01.9924464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83253,174.73
2024-05-30T01:46:00.9822292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81624,174.84
2024-05-30T01:46:59.9861526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82598,174.75
2024-05-30T01:47:58.9898833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79963,174.83
2024-05-30T01:48:57.9945723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79338,174.83
2024-05-30T01:49:56.9838677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8391,174.8
2024-05-30T01:50:55.9880572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8022,174.89
2024-05-30T01:51:54.9922624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83558,174.75
2024-05-30T01:52:53.9966151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8216,174.79
2024-05-30T01:53:52.9854324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81168,174.76
2024-05-30T01:54:51.9891712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80765,174.82
2024-05-30T01:55:50.9939952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83417,174.77
2024-05-30T01:56:49.9978123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82055,174.83
2024-05-30T01:57:48.9014504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82192,174.83
2024-05-30T01:58:47.9912487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83156,174.8
2024-05-30T01:59:46.9957479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83397,174.81
2024-05-30T02:00:45.9998328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83065,174.82
2024-05-30T02:01:44.9030561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82203,174.88
2024-05-30T02:02:43.9927657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81832,174.88
2024-05-30T02:03:42.9969449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84543,174.79
2024-05-30T02:04:41.9006140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.827,174.74
2024-05-30T02:05:40.9048501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8239,174.86
2024-05-30T02:06:39.9085996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78876,174.98
2024-05-30T02:07:38.9987822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86047,174.72
2024-05-30T02:08:37.9023231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87198,174.84
2024-05-30T02:09:36.9071672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81513,174.83
2024-05-30T02:10:35.9106576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81278,174.75
2024-05-30T02:11:34.9006296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80952,174.84
2024-05-30T02:12:33.9043548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81948,174.86
2024-05-30T02:13:32.9082913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81732,174.81
2024-05-30T02:14:31.9122738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83098,174.81
2024-05-30T02:15:30.9013980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85146,174.88
2024-05-30T02:16:29.9062643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87822,175.01
2024-05-30T02:17:28.9100728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86428,174.92
2024-05-30T02:18:27.9138316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85927,174.83
2024-05-30T02:19:26.9179686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84815,174.91
2024-05-30T02:20:25.9071336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84586,174.93
2024-05-30T02:21:24.9119350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8626,174.83
2024-05-30T02:22:23.9161496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86318,174.89
2024-05-30T02:23:22.9204982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85558,174.87
2024-05-30T02:24:21.9088889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85318,175.17
2024-05-30T02:25:20.9130472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98845,174.66
2024-05-30T02:26:19.9180450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00322,174.78
2024-05-30T02:27:18.9218633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81678,174.88
2024-05-30T02:28:17.9106300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9929,175.15
2024-05-30T02:29:16.9150692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98348,174.85
2024-05-30T02:30:15.9288760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90848,174.87
2024-05-30T02:31:14.9235452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91087,174.92
2024-05-30T02:32:13.9278336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85193,174.84
2024-05-30T02:33:12.9168308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87314,174.97
2024-05-30T02:34:11.9210325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92304,174.84
2024-05-30T02:35:10.9350050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8901,174.95
2024-05-30T02:36:09.9296145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92142,174.83
2024-05-30T02:37:08.9286123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94879,174.84
2024-05-30T02:38:07.9326691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90648,174.99
2024-05-30T02:39:06.9366409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92155,174.97
2024-05-30T02:40:05.9406846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95295,174.97
2024-05-30T02:41:04.9301126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92998,175.02
2024-05-30T02:42:03.9339858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93648,175.05
2024-05-30T02:43:02.9381906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95613,174.9
2024-05-30T02:44:01.9420025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89185,174.74
2024-05-30T02:45:00.9460971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85387,174.77
2024-05-30T02:45:59.9354052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86714,174.81
2024-05-30T02:46:58.9400536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85167,174.7
2024-05-30T02:47:57.9442660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85495,174.87
2024-05-30T02:48:56.9484027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82502,174.91
2024-05-30T02:49:55.9377813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86388,174.91
2024-05-30T02:50:54.9416016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82377,174.8
2024-05-30T02:51:53.9454614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78953,174.86
2024-05-30T02:52:52.9499753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88253,174.98
2024-05-30T02:53:51.9520559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99742,174.84
2024-05-30T02:54:50.9429324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78602,174.81
2024-05-30T02:55:49.9477077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04033,175.61
2024-05-30T02:56:48.9511102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09645,175.05
2024-05-30T02:57:47.9555489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19437,175.59
2024-05-30T02:58:46.9445254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37348,175.05
2024-05-30T02:59:45.9485814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01595,175.02
2024-05-30T03:00:44.9533770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93897,175.01
2024-05-30T03:01:43.9573024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09248,175.08
2024-05-30T03:02:42.9460377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09582,175.13
2024-05-30T03:03:41.9501972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91352,176.33
2024-05-30T03:04:40.9545970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.44692,176.52
2024-05-30T03:05:39.9589275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03145,175.03
2024-05-30T03:06:38.9632067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95017,175.56
2024-05-30T03:07:37.9519706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90799,175.72
2024-05-30T03:08:36.9567125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1262,174.85
2024-05-30T03:09:35.9606954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20642,175.39
2024-05-30T03:10:34.9649541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05717,175.05
2024-05-30T03:11:33.9533566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83654,174.96
2024-05-30T03:12:32.9577213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95772,174.81
2024-05-30T03:13:31.9616761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77853,174.98
2024-05-30T03:14:30.9663655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87715,174.89
2024-05-30T03:15:29.9588761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89804,174.79
2024-05-30T03:16:28.9630971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97148,175.64
2024-05-30T03:17:27.9674448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.71384,174.48
2024-05-30T03:18:26.9715882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28785,175.31
2024-05-30T03:19:25.9764055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92863,174.97
2024-05-30T03:20:24.9646526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84464,175.31
2024-05-30T03:21:23.9687898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87065,174.5
2024-05-30T03:22:22.9738633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71627,174.94
2024-05-30T03:23:21.9680444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.53095,176.01
2024-05-30T03:24:20.9665629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11158,176.12
2024-05-30T03:25:19.9709199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27067,176.38
2024-05-30T03:26:18.9750990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.191,175.39
2024-05-30T03:27:17.9789267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99182,175.66
2024-05-30T03:28:16.9681134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.48122,176.42
2024-05-30T03:29:15.9728897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3738,176.41
2024-05-30T03:30:14.9763805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.37217,176.34
2024-05-30T03:31:13.9809067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.31875,176.24
2024-05-30T03:32:12.9853279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.16503,176.02
2024-05-30T03:33:11.9742191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87394,175.78
2024-05-30T03:34:10.9783730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95035,175.76
2024-05-30T03:35:09.9828401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22588,174.79
2024-05-30T03:36:08.9867404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9459,175.15
2024-05-30T03:37:07.9754978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91694,175.01
2024-05-30T03:38:06.9802610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08878,175.1
2024-05-30T03:39:05.9837778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75957,174.74
2024-05-30T03:40:04.9878727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82195,174.88
2024-05-30T03:41:03.9826680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83517,174.77
2024-05-30T03:42:02.9813372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82975,174.81
2024-05-30T03:43:01.9860878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95525,174.64
2024-05-30T03:44:00.9895223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85452,174.8
2024-05-30T03:44:59.9939347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91362,175.01
2024-05-30T03:45:58.9837491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.003,175.02
2024-05-30T03:46:57.9875931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07822,175.3
2024-05-30T03:47:56.9914273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.51667,175.84
2024-05-30T03:48:55.9958184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.34707,176.44
2024-05-30T03:49:54.9848736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.43572,176.34
2024-05-30T03:50:53.9886652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97435,175.86
2024-05-30T03:51:52.9928966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2933,176.47
2024-05-30T03:52:51.9971143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46532,176.47
2024-05-30T03:53:50.9016598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.48142,176.53
2024-05-30T03:54:49.9903747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.49637,176.53
2024-05-30T03:55:48.9948904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.51245,176.55
2024-05-30T03:56:47.9994453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.48535,176.43
2024-05-30T03:57:46.9035793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2162,175.72
2024-05-30T03:58:45.9920413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.60912,175.01
2024-05-30T03:59:44.9962060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.38833,175.38
2024-05-30T04:00:43.9007078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31475,175.19
2024-05-30T04:01:42.9046023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02218,175.55
2024-05-30T04:02:41.9942135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.55725,175.46
2024-05-30T04:03:40.9981449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93352,174.97
2024-05-30T04:04:39.9024024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84705,174.94
2024-05-30T04:05:38.9064140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75535,174.98
2024-05-30T04:06:37.9105921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68542,174.73
2024-05-30T04:07:36.9001346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67381,174.76
2024-05-30T04:08:35.9042317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73532,174.91
2024-05-30T04:09:34.9085437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78565,175
2024-05-30T04:10:33.9118731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77532,174.8
2024-05-30T04:11:32.9018127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73045,174.83
2024-05-30T04:12:31.9053821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7338,174.78
2024-05-30T04:13:30.9095785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67097,174.62
2024-05-30T04:14:29.9134040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61905,174.61
2024-05-30T04:15:28.9028629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67617,174.55
2024-05-30T04:16:27.9108644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70215,174.58
2024-05-30T04:17:26.9115560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7753,174.57
2024-05-30T04:18:25.9153815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76163,174.54
2024-05-30T04:19:24.9194147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75528,174.71
2024-05-30T04:20:23.9090242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69614,174.81
2024-05-30T04:21:22.9128273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76752,174.93
2024-05-30T04:22:21.9167230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79783,174.87
2024-05-30T04:23:20.9211522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85387,174.81
2024-05-30T04:24:19.9105453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68729,174.73
2024-05-30T04:25:18.9149970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75048,174.76
2024-05-30T04:26:17.9188347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7487,174.74
2024-05-30T04:27:16.9232427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76043,174.62
2024-05-30T04:28:15.9124040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79744,174.78
2024-05-30T04:29:14.9159278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9685,174.98
2024-05-30T04:30:13.9207512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27373,175.72
2024-05-30T04:31:12.9246061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95827,175.78
2024-05-30T04:32:11.9291017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.60578,175.43
2024-05-30T04:33:10.9178370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.50849,175.91
2024-05-30T04:34:09.9216734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.47122,176.3
2024-05-30T04:35:08.9260783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24128,176.2
2024-05-30T04:36:07.9299135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2887,176.29
2024-05-30T04:37:06.9191276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.29023,176.3
2024-05-30T04:38:05.9233602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00218,175.47
2024-05-30T04:39:04.9273986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87015,175.15
2024-05-30T04:40:03.9316537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.51065,175.58
2024-05-30T04:41:02.9359718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18973,174.78
2024-05-30T04:42:01.9251014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83702,174.78
2024-05-30T04:43:00.9292362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91785,174.79
2024-05-30T04:43:59.9340510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8134,174.69
2024-05-30T04:44:58.9380191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89222,174.87
2024-05-30T04:45:57.9273776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80923,174.86
2024-05-30T04:46:56.9315229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76293,174.77
2024-05-30T04:47:55.9353458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72453,174.6
2024-05-30T04:48:54.9398279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72408,174.7
2024-05-30T04:49:53.9289912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.703,174.63
2024-05-30T04:50:52.9326291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73528,174.8
2024-05-30T04:51:51.9371936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84177,174.77
2024-05-30T04:52:50.9411185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91368,175.09
2024-05-30T04:53:49.9452174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83888,174.5
2024-05-30T04:54:48.9343052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59902,174.61
2024-05-30T04:55:47.9381839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64667,174.63
2024-05-30T04:56:46.9428740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63005,174.76
2024-05-30T04:57:45.9470134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71137,174.52
2024-05-30T04:58:44.9362406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58559,174.59
2024-05-30T04:59:43.9406225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61662,174.65
2024-05-30T05:00:42.9440973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68362,174.72
2024-05-30T05:01:41.9484006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71913,174.8
2024-05-30T05:02:40.9371770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85484,174.86
2024-05-30T05:03:39.9419971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62665,174.67
2024-05-30T05:04:38.9455760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.793,174.78
2024-05-30T05:05:37.9501137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91147,174.85
2024-05-30T05:06:36.9545347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87135,174.7
2024-05-30T05:07:35.9437457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70083,174.75
2024-05-30T05:08:34.9478838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8308,174.7
2024-05-30T05:09:33.9521418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05262,174.9
2024-05-30T05:10:32.9562538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76368,174.9
2024-05-30T05:11:31.9455131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22611,175.46
2024-05-30T05:12:30.9493955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83103,175.2
2024-05-30T05:13:29.9528665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99863,174.65
2024-05-30T05:14:28.9573095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6841,174.91
2024-05-30T05:15:27.9507994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73534,174.57
2024-05-30T05:16:26.9543267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7767,174.66
2024-05-30T05:17:25.9590983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75977,174.71
2024-05-30T05:18:24.9632976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72508,174.81
2024-05-30T05:19:23.9673723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84267,174.76
2024-05-30T05:20:22.9564554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71261,174.97
2024-05-30T05:21:21.9602539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01072,174.99
2024-05-30T05:22:20.9647636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98032,175.09
2024-05-30T05:23:19.9688439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19975,175.25
2024-05-30T05:24:18.9585120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.50136,175.67
2024-05-30T05:25:17.9625573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07253,176.25
2024-05-30T05:26:16.9667734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27217,176.41
2024-05-30T05:27:15.9704217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19448,176.25
2024-05-30T05:28:14.9633107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19885,176.11
2024-05-30T05:29:13.9636674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09328,176.19
2024-05-30T05:30:12.9683196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19265,176.14
2024-05-30T05:31:11.9720571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13647,176.19
2024-05-30T05:32:10.9758973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12625,176.04
2024-05-30T05:33:09.9653793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11562,176.18
2024-05-30T05:34:08.9697938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20777,176.27
2024-05-30T05:35:07.9739661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2719,176.14
2024-05-30T05:36:06.9774202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24318,176.33
2024-05-30T05:37:05.9669709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27404,176.31
2024-05-30T05:38:04.9715098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27205,176.31
2024-05-30T05:39:03.9751860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23978,176.22
2024-05-30T05:40:02.9799661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17667,176.1
2024-05-30T05:41:01.9842166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.22357,176.25
2024-05-30T05:42:00.9723928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23241,176.27
2024-05-30T05:42:59.9774093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.30317,176.27
2024-05-30T05:43:58.9816537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26992,176.31
2024-05-30T05:44:57.9855212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24492,176.27
2024-05-30T05:45:56.9745498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21742,176.26
2024-05-30T05:46:55.9790450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23655,176.28
2024-05-30T05:47:54.9831624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3007,176.15
2024-05-30T05:48:53.9867024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.22078,176.21
2024-05-30T05:49:52.9758490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24023,176.18
2024-05-30T05:50:51.9806302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19228,176.21
2024-05-30T05:51:50.9840555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9862,175.54
2024-05-30T05:52:49.9886288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03758,174.44
2024-05-30T05:53:48.9922965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63095,175.12
2024-05-30T05:54:47.9819065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70546,176.17
2024-05-30T05:55:46.9857743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.22305,176.12
2024-05-30T05:56:45.9942148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3433,176.24
2024-05-30T05:57:44.9945024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13673,176.06
2024-05-30T05:58:43.9839515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99985,175.94
2024-05-30T05:59:42.9874696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95488,175.9
2024-05-30T06:00:41.9917390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03647,176.13
2024-05-30T06:01:40.9959117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07773,176.02
2024-05-30T06:02:39.9854898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.62403,175.03
2024-05-30T06:03:38.9888723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62775,174.85
2024-05-30T06:04:37.9936801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04068,174.71
2024-05-30T06:05:36.9981210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5181,174.6
2024-05-30T06:06:35.9015353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9511,175.33
2024-05-30T06:07:34.9909266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7278,176.07
2024-05-30T06:08:33.9969321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12357,176.16
2024-05-30T06:09:32.9988954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9585,175.73
2024-05-30T06:10:31.9033708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.43828,174.94
2024-05-30T06:11:30.9929972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57895,174.52
2024-05-30T06:12:29.9968141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92245,175.34
2024-05-30T06:13:28.9006436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.75438,176.13
2024-05-30T06:14:27.9049179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1548,176.08
2024-05-30T06:15:27.0040916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06007,175.68
2024-05-30T06:16:27.0079764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78261,174.57
2024-05-30T06:17:26.9027883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08778,175.34
2024-05-30T06:18:25.9169161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85903,174.47
2024-05-30T06:19:24.9205516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5945,174.97
2024-05-30T06:20:23.9098298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85549,174.57
2024-05-30T06:21:22.9138603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64635,174.86
2024-05-30T06:22:21.9187869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98295,174.92
2024-05-30T06:23:20.9229807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72225,174.69
2024-05-30T06:24:19.9119988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79832,174.98
2024-05-30T06:25:18.9156326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.42397,175.96
2024-05-30T06:26:17.9200605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.15732,176.25
2024-05-30T06:27:16.9245956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2592,176.2
2024-05-30T06:28:15.9233237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21105,176.05
2024-05-30T06:29:14.9173342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83083,175.47
2024-05-30T06:30:13.9214721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27693,175.31
2024-05-30T06:31:12.9260969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25373,175.32
2024-05-30T06:32:11.9300806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.4894,175.58
2024-05-30T06:33:10.9193055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.75674,175.84
2024-05-30T06:34:09.9230715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90593,175.99
2024-05-30T06:35:08.9270522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11763,176
2024-05-30T06:36:07.9315991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13523,176.3
2024-05-30T06:37:06.9204204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06925,176.27
2024-05-30T06:38:05.9248848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24998,176.3
2024-05-30T06:39:04.9293584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26915,176.28
2024-05-30T06:40:03.9333711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26898,176.29
2024-05-30T06:41:02.9377925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1001,175.72
2024-05-30T06:42:01.9267509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19136,174.63
2024-05-30T06:43:00.9308922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68083,175.05
2024-05-30T06:43:59.9346287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.38942,175.74
2024-05-30T06:44:58.9389344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9816,176.36
2024-05-30T06:45:57.9284244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52714,176.55
2024-05-30T06:46:56.9323742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17268,175.93
2024-05-30T06:47:55.9368915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.43495,174.71
2024-05-30T06:48:54.9404077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50952,174.67
2024-05-30T06:49:53.9300708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83601,174.66
2024-05-30T06:50:52.9342272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73293,174.92
2024-05-30T06:51:51.9383384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88182,174.76
2024-05-30T06:52:50.9424870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65623,174.58
2024-05-30T06:53:49.9467132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75305,174.92
2024-05-30T06:54:48.9358296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82156,174.76
2024-05-30T06:55:47.9399929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63122,174.45
2024-05-30T06:56:46.9440342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91075,175.3
2024-05-30T06:57:45.9479162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.71762,176.21
2024-05-30T06:58:44.9369174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.15022,176.03
2024-05-30T06:59:43.9413125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25828,174.36
2024-05-30T07:00:42.9460716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74912,175.12
2024-05-30T07:01:41.9502775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.34908,175.57
2024-05-30T07:02:40.9393283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.73795,175.83
2024-05-30T07:03:39.9435111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.75225,175.38
2024-05-30T07:04:38.9474432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70607,174.69
2024-05-30T07:05:37.9518145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89478,175.07
2024-05-30T07:06:36.9554308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67983,174.38
2024-05-30T07:07:35.9444817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6024,174.7
2024-05-30T07:08:34.9490542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50478,174.33
2024-05-30T07:09:33.9530251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62932,174.79
2024-05-30T07:10:32.9570921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65965,174.42
2024-05-30T07:11:31.9467531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48366,174.5
2024-05-30T07:12:30.9506623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45768,174.6
2024-05-30T07:13:29.9551664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5598,174.39
2024-05-30T07:14:28.9591104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4938,174.67
2024-05-30T07:15:27.9482296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63889,174.41
2024-05-30T07:16:26.9519140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46203,174.43
2024-05-30T07:17:25.9568666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53993,174.55
2024-05-30T07:18:24.9610502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50278,174.63
2024-05-30T07:19:23.9645004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65088,174.52
2024-05-30T07:20:22.9543776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49378,174.71
2024-05-30T07:21:21.9584863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56805,174.39
2024-05-30T07:22:20.9619694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53608,174.54
2024-05-30T07:23:19.9668406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46497,174.55
2024-05-30T07:24:18.9553881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48584,174.65
2024-05-30T07:25:17.9600436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55485,174.89
2024-05-30T07:26:16.9639466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66385,174.18
2024-05-30T07:27:15.9680223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38843,174.64
2024-05-30T07:28:14.9724530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51037,174.52
2024-05-30T07:29:13.9614069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64454,174.42
2024-05-30T07:30:12.9659027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5429,174.67
2024-05-30T07:31:11.9696328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49808,174.33
2024-05-30T07:32:10.9736442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52242,174.6
2024-05-30T07:33:09.9631623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.44454,174.41
2024-05-30T07:34:08.9667224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53893,174.56
2024-05-30T07:35:07.9708056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49477,174.52
2024-05-30T07:36:06.9757085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57187,174.74
2024-05-30T07:37:05.9641891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60928,174.48
2024-05-30T07:38:04.9690350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66255,174.88
2024-05-30T07:39:03.9724362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89173,174.75
2024-05-30T07:40:02.9769983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57527,174.42
2024-05-30T07:41:01.9812062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4216,174.54
2024-05-30T07:42:00.9705442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72294,175.23
2024-05-30T07:42:59.9749962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6136,175.89
2024-05-30T07:43:58.9788507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.79903,175.42
2024-05-30T07:44:57.9829505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44473,175.46
2024-05-30T07:45:56.9724886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82985,175.99
2024-05-30T07:46:55.9766055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6903,175.49
2024-05-30T07:47:54.9808112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44782,175.39
2024-05-30T07:48:53.9846521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.39953,175.47
2024-05-30T07:49:52.9735536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52867,175.67
2024-05-30T07:50:51.9781368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70175,175.74
2024-05-30T07:51:50.9817979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9659,176.26
2024-05-30T07:52:49.9864291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20883,176.17
2024-05-30T07:53:48.9902230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0374,175.84
2024-05-30T07:54:47.9798683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84654,175.77
2024-05-30T07:55:46.9837062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76513,175.81
2024-05-30T07:56:45.9875023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.71628,175.67
2024-05-30T07:57:44.9914917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.72548,175.65
2024-05-30T07:58:43.9813204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.67732,175.58
2024-05-30T07:59:42.9847698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.67312,175.63
2024-05-30T08:00:41.9897008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.75298,175.86
2024-05-30T08:01:40.9931461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91915,175.77
2024-05-30T08:02:39.9823946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.71339,175.75
2024-05-30T08:03:38.9867530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82513,175.83
2024-05-30T08:04:37.9908630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76337,175.85
2024-05-30T08:05:36.9950228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.79368,175.69
2024-05-30T08:06:35.9990291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.77005,175.99
2024-05-30T08:07:34.9887051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98902,176.06
2024-05-30T08:08:33.9930779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00768,175.9
2024-05-30T08:09:32.9966988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86838,175.9
2024-05-30T08:10:31.9012443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9753,176.06
2024-05-30T08:11:30.9897217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06028,176.03
2024-05-30T08:12:29.9946699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85425,175.65
2024-05-30T08:13:28.9985457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.63223,175.71
2024-05-30T08:14:27.9022912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86387,175.91
2024-05-30T08:15:26.9071556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92803,175.88
2024-05-30T08:16:25.9957925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94413,175.99
2024-05-30T08:17:24.9002179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06067,176.11
2024-05-30T08:18:23.9038313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94637,175.64
2024-05-30T08:19:22.9088637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.54105,175.31
2024-05-30T08:20:21.9971084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15815,175.08
2024-05-30T08:21:20.9018313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78985,174.44
2024-05-30T08:22:19.9061978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36577,174.53
2024-05-30T08:23:18.9096727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64405,174.6
2024-05-30T08:24:17.9990956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51215,174.65
2024-05-30T08:25:16.9034044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78758,174.73
2024-05-30T08:26:15.9171017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49043,174.34
2024-05-30T08:27:14.9117338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51325,174.62
2024-05-30T08:28:13.9159496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54121,174.44
2024-05-30T08:29:12.9049746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47087,174.52
2024-05-30T08:30:11.9094816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5595,174.47
2024-05-30T08:31:10.9228302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50035,174.61
2024-05-30T08:32:09.9274009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49467,174.55
2024-05-30T08:33:08.9161775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48927,174.58
2024-05-30T08:34:07.9202683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4934,174.44
2024-05-30T08:35:06.9244365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4735,174.59
2024-05-30T08:36:05.9288977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55698,174.61
2024-05-30T08:37:04.9180851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53522,174.57
2024-05-30T08:38:03.9224569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72988,174.61
2024-05-30T08:39:02.9263570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51722,174.53
2024-05-30T08:40:01.9301683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47197,174.52
2024-05-30T08:41:00.9349416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50728,174.53
2024-05-30T08:41:59.9236346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50115,174.45
2024-05-30T08:42:58.9279132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49017,174.54
2024-05-30T08:43:57.9319134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5509,174.56
2024-05-30T08:44:56.9368598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49867,174.44
2024-05-30T08:45:55.9257742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48343,174.59
2024-05-30T08:46:54.9302054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62338,174.46
2024-05-30T08:47:53.9264819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49092,174.4
2024-05-30T08:48:52.9381843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5006,174.41
2024-05-30T08:49:51.9270567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49975,174.5
2024-05-30T08:50:50.9314786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50298,174.57
2024-05-30T08:51:49.9360262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64508,174.61
2024-05-30T08:52:48.9394034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56947,174.69
2024-05-30T08:53:47.9438656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6889,174.58
2024-05-30T08:54:46.9329822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60097,174.72
2024-05-30T08:55:45.9368614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69078,175.01
2024-05-30T08:56:44.9409305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69133,174.59
2024-05-30T08:57:43.9451656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53977,174.6
2024-05-30T08:58:42.9346697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73574,174.66
2024-05-30T08:59:41.9387884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54132,174.59
2024-05-30T09:00:40.9426269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62605,174.88
2024-05-30T09:01:39.9473676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68282,174.54
2024-05-30T09:02:38.9361741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53206,174.61
2024-05-30T09:03:37.9402006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80651,174.94
2024-05-30T09:04:36.9445950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7781,174.63
2024-05-30T09:05:35.9489549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55003,174.58
2024-05-30T09:06:34.9527448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76435,174.9
2024-05-30T09:07:33.9420824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77903,174.58
2024-05-30T09:08:32.9463247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59895,174.81
2024-05-30T09:09:31.9501540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82523,174.71
2024-05-30T09:10:30.9541668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70247,174.7
2024-05-30T09:11:29.9436194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71444,174.7
2024-05-30T09:12:28.9484892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58662,174.64
2024-05-30T09:13:27.9517708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78915,174.92
2024-05-30T09:14:26.9563362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81487,174.85
2024-05-30T09:15:25.9603459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93645,174.97
2024-05-30T09:16:24.9496492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83715,174.82
2024-05-30T09:17:23.9540969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82583,174.73
2024-05-30T09:18:22.9576503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64857,174.7
2024-05-30T09:19:21.9618185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84053,174.87
2024-05-30T09:20:20.9512525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94275,174.95
2024-05-30T09:21:19.9549785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90515,174.99
2024-05-30T09:22:18.9599901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96022,174.97
2024-05-30T09:23:17.9636731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90945,174.96
2024-05-30T09:24:16.9531298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91627,174.98
2024-05-30T09:25:15.9572403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9106,174.76
2024-05-30T09:26:14.9610417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86438,174.91
2024-05-30T09:27:13.9656519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94537,174.94
2024-05-30T09:28:12.9692804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91855,174.94
2024-05-30T09:29:11.9591539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90211,174.94
2024-05-30T09:30:10.9631733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90433,174.74
2024-05-30T09:31:09.9672091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72617,174.75
2024-05-30T09:32:08.9712254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87148,174.83
2024-05-30T09:33:07.9607497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79616,174.87
2024-05-30T09:34:06.9645418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86637,174.85
2024-05-30T09:35:05.9687420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74842,174.75
2024-05-30T09:36:04.9724167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81097,174.85
2024-05-30T09:37:03.9623325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86579,174.91
2024-05-30T09:38:02.9659291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8208,174.75
2024-05-30T09:39:01.9700557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6639,174.65
2024-05-30T09:40:00.9748385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71305,174.82
2024-05-30T09:40:59.9785490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96913,174.97
2024-05-30T09:41:58.9676899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87874,174.85
2024-05-30T09:42:57.9723146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84545,174.86
2024-05-30T09:43:56.9758594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86538,174.88
2024-05-30T09:44:55.9805231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78963,174.69
2024-05-30T09:45:54.9691113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67717,174.7
2024-05-30T09:46:53.9734511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7421,174.71
2024-05-30T09:47:52.9781974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75897,174.83
2024-05-30T09:48:51.9817707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83628,174.8
2024-05-30T09:49:50.9712746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8217,174.83
2024-05-30T09:50:49.9747014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84398,174.88
2024-05-30T09:51:48.9791759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75325,174.61
2024-05-30T09:52:47.9833540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71418,174.75
2024-05-30T09:53:46.9878151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6832,174.73
2024-05-30T09:54:45.9764953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68551,174.69
2024-05-30T09:55:44.9814375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7349,174.7
2024-05-30T09:56:43.9849185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70863,174.74
2024-05-30T09:57:42.9889925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69105,174.7
2024-05-30T09:58:41.9786373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70336,174.65
2024-05-30T09:59:40.9824772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65095,174.64
2024-05-30T10:00:39.9871104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66283,174.69
2024-05-30T10:01:38.9909806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6722,174.69
2024-05-30T10:02:37.9952198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74328,174.83
2024-05-30T10:03:36.9847525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7021,174.69
2024-05-30T10:04:35.9880711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69977,174.71
2024-05-30T10:05:34.9928842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79028,174.77
2024-05-30T10:06:33.9967292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6815,174.72
2024-05-30T10:07:32.9863670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75155,174.7
2024-05-30T10:08:31.9896396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73275,174.7
2024-05-30T10:09:30.9938223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7021,174.77
2024-05-30T10:10:29.9983697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7801,174.75
2024-05-30T10:11:28.9871672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78368,174.72
2024-05-30T10:12:27.9917050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7069,174.8
2024-05-30T10:13:26.9953818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72578,174.75
2024-05-30T10:14:25.9001162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80582,174.75
2024-05-30T10:15:24.9037974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81412,174.86
2024-05-30T10:16:23.9931633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84371,174.85
2024-05-30T10:17:22.9973092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84482,174.84
2024-05-30T10:18:21.9012672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77052,174.76
2024-05-30T10:19:20.9053582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81153,174.8
2024-05-30T10:20:19.9951202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85283,174.89
2024-05-30T10:21:18.9989814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81565,174.78
2024-05-30T10:22:17.9028411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78768,174.74
2024-05-30T10:23:16.9074999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76573,174.77
2024-05-30T10:24:15.9967037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84311,174.8
2024-05-30T10:25:14.9007211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79172,174.82
2024-05-30T10:26:13.9050341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75313,174.72
2024-05-30T10:27:12.9094390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70705,174.75
2024-05-30T10:28:11.9130401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77355,174.77
2024-05-30T10:29:10.9024521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74017,174.72
2024-05-30T10:30:09.9062980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86203,174.87
2024-05-30T10:31:08.9106185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74722,174.79
2024-05-30T10:32:07.9152922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71787,174.75
2024-05-30T10:33:06.9044855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71737,174.69
2024-05-30T10:34:05.9083675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69707,174.72
2024-05-30T10:35:04.9124892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77479,174.73
2024-05-30T10:36:03.9261029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74985,174.75
2024-05-30T10:37:02.9153990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76138,174.75
2024-05-30T10:38:01.9195278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7157,174.71
2024-05-30T10:39:00.9238673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76898,174.84
2024-05-30T10:39:59.9185668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81898,174.8
2024-05-30T10:40:58.9319714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81362,174.73
2024-05-30T10:41:57.9213723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84587,174.7
2024-05-30T10:42:56.9159610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84296,174.83
2024-05-30T10:43:55.9300774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74333,174.69
2024-05-30T10:44:54.9341545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72795,174.79
2024-05-30T10:45:53.9233130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75015,174.74
2024-05-30T10:46:52.9278206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71145,174.72
2024-05-30T10:47:51.9315667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70263,174.73
2024-05-30T10:48:50.9360864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70672,174.74
2024-05-30T10:49:49.9311604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69785,174.69
2024-05-30T10:50:48.9289963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70301,174.71
2024-05-30T10:51:47.9326041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69065,174.66
2024-05-30T10:52:46.9370189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6878,174.69
2024-05-30T10:53:45.9414943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69557,174.68
2024-05-30T10:54:44.9303017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69097,174.68
2024-05-30T10:55:43.9344804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69258,174.68
2024-05-30T10:56:42.9392364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69618,174.7
2024-05-30T10:57:41.9427629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69348,174.7
2024-05-30T10:58:40.9320596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70285,174.7
2024-05-30T10:59:39.9360370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72718,174.74
2024-05-30T11:00:38.9401177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71955,174.71
2024-05-30T11:01:37.9450894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71837,174.74
2024-05-30T11:02:36.9426067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72542,174.75
2024-05-30T11:03:35.9383462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7411,174.74
2024-05-30T11:04:34.9423494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76037,174.77
2024-05-30T11:05:33.9461565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76762,174.76
2024-05-30T11:06:32.9503411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76333,174.76
2024-05-30T11:07:31.9400235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77749,174.8
2024-05-30T11:08:30.9433755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79088,174.83
2024-05-30T11:09:29.9481769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80877,174.82
2024-05-30T11:10:28.9521696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81273,174.78
2024-05-30T11:11:27.9411419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82794,174.9
2024-05-30T11:12:26.9458275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8706,174.81
2024-05-30T11:13:25.9491381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99992,174.72
2024-05-30T11:14:24.9542309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92382,174.8
2024-05-30T11:15:23.9574583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87547,175.07
2024-05-30T11:16:22.9475396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82622,174.7
2024-05-30T11:17:21.9514963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76577,174.74
2024-05-30T11:18:20.9551536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77832,174.82
2024-05-30T11:19:19.9600146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80177,174.88
2024-05-30T11:20:18.9488494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79705,174.75
2024-05-30T11:21:17.9527910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74938,174.74
2024-05-30T11:22:16.9567862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76822,174.81
2024-05-30T11:23:15.9608998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78745,174.79
2024-05-30T11:24:14.9499176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78531,174.79
2024-05-30T11:25:13.9546248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78697,174.79
2024-05-30T11:26:12.9584754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78392,174.77
2024-05-30T11:27:11.9631966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77277,174.75
2024-05-30T11:28:10.9667167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77332,174.77
2024-05-30T11:29:09.9565641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83015,174.93
2024-05-30T11:30:08.9606370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93485,174.89
2024-05-30T11:31:07.9647733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88568,174.86
2024-05-30T11:32:06.9685729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81232,174.83
2024-05-30T11:33:05.9582579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87138,174.91
2024-05-30T11:34:04.9615537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84827,174.78
2024-05-30T11:35:03.9662352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83145,174.81
2024-05-30T11:36:02.9699385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81935,174.88
2024-05-30T11:37:01.9596432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86947,174.77
2024-05-30T11:38:00.9638413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79127,174.78
2024-05-30T11:38:59.9676362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79075,174.81
2024-05-30T11:39:58.9720914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81935,174.82
2024-05-30T11:40:57.9762499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82673,174.83
2024-05-30T11:41:56.9653792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8223,174.83
2024-05-30T11:42:55.9695559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82113,174.83
2024-05-30T11:43:54.9734383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83045,174.85
2024-05-30T11:44:53.9774834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82592,174.82
2024-05-30T11:45:52.9670397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82388,174.82
2024-05-30T11:46:51.9711290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85655,174.85
2024-05-30T11:47:50.9748291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88648,174.85
2024-05-30T11:48:49.9798069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86067,174.86
2024-05-30T11:49:48.9831193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87247,174.91
2024-05-30T11:50:47.9727290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86632,174.89
2024-05-30T11:51:46.9765701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89218,174.94
2024-05-30T11:52:45.9807612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98357,175.02
2024-05-30T11:53:44.9850060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94477,174.88
2024-05-30T11:54:43.9746991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81206,174.78
2024-05-30T11:55:42.9785803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91302,174.76
2024-05-30T11:56:41.9829525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8681,174.93
2024-05-30T11:57:40.9873326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85913,174.93
2024-05-30T11:58:39.9759822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84659,174.87
2024-05-30T11:59:38.9800398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88072,174.85
2024-05-30T12:00:37.9841667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83352,174.85
2024-05-30T12:01:36.9887973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82235,174.8
2024-05-30T12:02:35.9927330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80708,174.8
2024-05-30T12:03:34.9815062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79288,174.82
2024-05-30T12:04:33.9864823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76178,174.68
2024-05-30T12:05:32.9899786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78483,174.76
2024-05-30T12:06:31.9941601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89553,174.94
2024-05-30T12:07:30.9834519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84007,174.81
2024-05-30T12:08:29.9877272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81012,174.8
2024-05-30T12:09:28.9919249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78848,174.79
2024-05-30T12:10:27.9960056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80058,174.78
2024-05-30T12:11:26.9852752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79973,174.71
2024-05-30T12:12:25.9909442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81497,174.85
2024-05-30T12:13:24.9936387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84342,174.84
2024-05-30T12:14:23.9976781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74965,174.76
2024-05-30T12:15:22.9019138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77743,174.79
2024-05-30T12:16:21.9906083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82918,174.76
2024-05-30T12:17:20.9948544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81037,174.9
2024-05-30T12:18:19.9989501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91495,174.84
2024-05-30T12:19:18.9031669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8241,174.79
2024-05-30T12:20:17.9928632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80983,174.8
2024-05-30T12:21:16.9962397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77462,174.75
2024-05-30T12:22:15.9012172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81215,174.8
2024-05-30T12:23:14.9052324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76435,174.66
2024-05-30T12:24:13.9945067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76185,174.73
2024-05-30T12:25:12.9980271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79138,174.8
2024-05-30T12:26:11.9022807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81493,174.75
2024-05-30T12:27:10.9066036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80585,174.78
2024-05-30T12:28:09.9111039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79948,174.84
2024-05-30T12:29:09.0002759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80998,174.84
2024-05-30T12:30:08.9044408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80568,174.81
2024-05-30T12:31:07.9089208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.817,174.82
2024-05-30T12:32:06.9123448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83123,174.82
2024-05-30T12:33:05.9013862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8723,174.81
2024-05-30T12:34:04.9062837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79238,174.8
2024-05-30T12:35:03.9101081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81335,174.85
2024-05-30T12:36:02.9141008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82022,174.9
2024-05-30T12:37:01.9088510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85309,174.87
2024-05-30T12:38:00.9071366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80606,174.77
2024-05-30T12:38:59.9115585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7596,174.46
2024-05-30T12:39:58.9253830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7946,174.99
2024-05-30T12:40:57.9202370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89933,175.11
2024-05-30T12:41:56.9091026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89514,174.72
2024-05-30T12:42:55.9231007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7818,174.86
2024-05-30T12:43:54.9175201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91632,174.69
2024-05-30T12:44:53.9218440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86653,174.85
2024-05-30T12:45:52.9207729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83245,175
2024-05-30T12:46:51.9155027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09868,175.04
2024-05-30T12:47:50.9195832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04353,175.17
2024-05-30T12:48:49.9330213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19727,175.23
2024-05-30T12:49:48.9371908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1348,175.06
2024-05-30T12:50:47.9267145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02421,175.01
2024-05-30T12:51:46.9309040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.056,174.93
2024-05-30T12:52:45.9347970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97487,175.07
2024-05-30T12:53:44.9394487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97132,174.96
2024-05-30T12:54:43.9284191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23789,175.7
2024-05-30T12:55:42.9327756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.38972,174.95
2024-05-30T12:56:41.9369654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98395,175.49
2024-05-30T12:57:40.9406837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.3025,175.29
2024-05-30T12:58:39.9302150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.41824,175.36
2024-05-30T12:59:38.9339885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.72517,176.26
2024-05-30T13:00:37.9409073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.72835,176.54
2024-05-30T13:01:36.9427472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2649,177.07
2024-05-30T13:02:35.9464941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.28942,177.31
2024-05-30T13:03:34.9357985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03724,176.83
2024-05-30T13:04:33.9403809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.66677,176.53
2024-05-30T13:05:32.9437471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.45397,176.17
2024-05-30T13:06:31.9479875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85052,175.81
2024-05-30T13:07:30.9375405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.67313,175.61
2024-05-30T13:08:29.9420373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.64648,175.6
2024-05-30T13:09:28.9459430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70972,175.86
2024-05-30T13:10:27.9501743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0004,176.15
2024-05-30T13:11:26.9395583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.45466,176.35
2024-05-30T13:12:25.9430706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.39208,176.17
2024-05-30T13:13:24.9478028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86995,175.58
2024-05-30T13:14:23.9515674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.51803,175.66
2024-05-30T13:15:22.9553317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9271,176.28
2024-05-30T13:16:21.9452372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.51777,176.54
2024-05-30T13:17:20.9490497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52368,176.42
2024-05-30T13:18:19.9532320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.48942,176.53
2024-05-30T13:19:18.9574468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.43537,176.17
2024-05-30T13:20:17.9468059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.60033,174.89
2024-05-30T13:21:16.9502292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99098,175.26
2024-05-30T13:22:15.9547513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95255,175.11
2024-05-30T13:23:14.9589219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27572,174.97
2024-05-30T13:24:13.9477356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97749,175.18
2024-05-30T13:25:12.9523027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96438,175.18
2024-05-30T13:26:11.9560066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9359,175.17
2024-05-30T13:27:10.9608602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8852,174.78
2024-05-30T13:28:09.9651208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86012,174.95
2024-05-30T13:29:08.9692522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9174,174.79
2024-05-30T13:30:07.9729934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87865,174.79
2024-05-30T13:31:06.9768971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91823,174.8
2024-05-30T13:32:05.9815482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90395,174.93
2024-05-30T13:33:04.9852135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92371,175.01
2024-05-30T13:34:03.9568900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88441,174.88
2024-05-30T13:35:02.9617445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99835,175
2024-05-30T13:36:01.9656778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07627,175.2
2024-05-30T13:37:00.9605028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.35943,175.53
2024-05-30T13:37:59.9642941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91262,175.89
2024-05-30T13:38:58.9685480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28688,174.81
2024-05-30T13:39:57.9611835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1599,175.17
2024-05-30T13:40:56.9652083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2344,175.23
2024-05-30T13:41:55.9695608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31448,175.32
2024-05-30T13:42:54.9737488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.42355,175.04
2024-05-30T13:43:53.9648019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05725,175.11
2024-05-30T13:44:52.9690992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07648,175.07
2024-05-30T13:45:51.9729621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93293,174.83
2024-05-30T13:46:50.9769883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20482,175.45
2024-05-30T13:47:49.9666086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.72153,175.2
2024-05-30T13:48:48.9699287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44556,176.43
2024-05-30T13:49:47.9747404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.81143,176.57
2024-05-30T13:50:46.9782468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.28135,177.38
2024-05-30T13:51:45.9829228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.67951,177.52
2024-05-30T13:52:44.9719531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.76812,177.07
2024-05-30T13:53:43.9766925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03098,176.2
2024-05-30T13:54:42.9801527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.45795,175.9
2024-05-30T13:55:41.9843406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1477,174.85
2024-05-30T13:56:40.9739383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3958,176.4
2024-05-30T13:57:39.9780660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.69508,176.69
2024-05-30T13:58:38.9824424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.40282,176.5
2024-05-30T13:59:37.9859636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3879,176.5
2024-05-30T14:00:36.9758696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.39629,176.45
2024-05-30T14:01:35.9795473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.33805,176.64
2024-05-30T14:02:34.9835629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.60925,176.59
2024-05-30T14:03:33.9876763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.43473,176.42
2024-05-30T14:04:32.9915925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97142,175.22
2024-05-30T14:05:31.9810246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94534,175.2
2024-05-30T14:06:30.9855018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83845,174.66
2024-05-30T14:07:29.9895138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90612,174.93
2024-05-30T14:08:28.9932581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12488,175.61
2024-05-30T14:09:27.9830398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17077,176.58
2024-05-30T14:10:26.9864195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.4501,176.27
2024-05-30T14:11:25.9907157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92092,175.23
2024-05-30T14:12:24.9949732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69253,174.48
2024-05-30T14:13:23.9843683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63849,174.78
2024-05-30T14:14:22.9888866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92705,175.1
2024-05-30T14:15:21.9929537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5618,176.16
2024-05-30T14:16:20.9968208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24965,176.37
2024-05-30T14:17:19.9010534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27685,175.26
2024-05-30T14:18:18.9904085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81902,175.1
2024-05-30T14:19:17.9937560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.73927,176.08
2024-05-30T14:20:16.9983841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2391,176.07
2024-05-30T14:21:15.9021407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12728,176.3
2024-05-30T14:22:14.9921696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18892,176.29
2024-05-30T14:23:13.9960513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.38083,176.13
2024-05-30T14:24:12.9001400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7137,174.99
2024-05-30T14:25:11.9045752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75537,174.94
2024-05-30T14:26:10.9077453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95225,175.01
2024-05-30T14:27:09.9970572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84171,174.8
2024-05-30T14:28:08.9015572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90992,175.32
2024-05-30T14:29:07.9060520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94943,174.63
2024-05-30T14:30:06.9099235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8578,174.58
2024-05-30T14:31:05.9992471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84093,174.66
2024-05-30T14:32:04.9033783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93182,175.05
2024-05-30T14:33:03.9075413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78552,174.77
2024-05-30T14:34:02.9117960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78207,174.79
2024-05-30T14:35:01.9010363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77722,174.68
2024-05-30T14:36:00.9054301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80727,174.72
2024-05-30T14:36:59.9091296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79277,174.67
2024-05-30T14:37:58.9128310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82632,174.69
2024-05-30T14:38:57.9174238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77127,175.17
2024-05-30T14:39:56.9070733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2297,174.84
2024-05-30T14:40:55.9105972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69865,174.94
2024-05-30T14:41:54.9245371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74877,174.89
2024-05-30T14:42:53.9194149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75875,174.84
2024-05-30T14:43:52.9085453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99874,174.63
2024-05-30T14:44:51.9224031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81632,174.86
2024-05-30T14:45:50.9262601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66538,174.53
2024-05-30T14:46:49.9209285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.35632,175.99
2024-05-30T14:47:48.9203604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9494,174.94
2024-05-30T14:48:47.9235585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13437,174.17
2024-05-30T14:49:46.9279864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62492,174.61
2024-05-30T14:50:45.9323907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98433,175.24
2024-05-30T14:51:44.9374909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78642,174.46
2024-05-30T14:52:43.9255487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75995,174.92
2024-05-30T14:53:42.9302705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92937,174.83
2024-05-30T14:54:41.9344160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0716,175.34
2024-05-30T14:55:40.9382688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7886,174.8
2024-05-30T14:56:39.9268739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87524,174.67
2024-05-30T14:57:38.9318454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64327,174.96
2024-05-30T14:58:37.9356147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99742,175.52
2024-05-30T14:59:36.9401286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03213,174.86
2024-05-30T15:00:35.9289212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11133,174.74
2024-05-30T15:01:34.9329176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80165,174.51
2024-05-30T15:02:33.9370238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90068,175.13
2024-05-30T15:03:32.9413335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7959,175.04
2024-05-30T15:04:31.9460024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8065,175.07
2024-05-30T15:05:30.9350206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00497,175.33
2024-05-30T15:06:29.9386185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.63162,175.82
2024-05-30T15:07:28.9426742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.4229,174.97
2024-05-30T15:08:27.9476155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62887,174.69
2024-05-30T15:09:26.9363681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13175,175.33
2024-05-30T15:10:25.9409105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.24018,175.02
2024-05-30T15:11:24.9444150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7122,174.83
2024-05-30T15:12:23.9490663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91065,176.33
2024-05-30T15:13:22.9314057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.34524,176.36
2024-05-30T15:14:21.9417063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.623,176.2
2024-05-30T15:15:20.9465787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32557,176.18
2024-05-30T15:16:19.9505610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2415,176.13
2024-05-30T15:17:18.9547964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.88863,175.88
2024-05-30T15:18:17.9439415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.14892,176.23
2024-05-30T15:19:16.9481871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55193,176.41
2024-05-30T15:20:15.9525295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.77453,176.69
2024-05-30T15:21:14.9564482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3407,176.23
2024-05-30T15:22:13.9458246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.39007,176.49
2024-05-30T15:23:12.9499024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06603,176.05
2024-05-30T15:24:11.9536093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21988,176.23
2024-05-30T15:25:10.9575808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21482,176.5
2024-05-30T15:26:09.9621656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1201,176.55
2024-05-30T15:27:08.9515392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.39479,176.2
2024-05-30T15:28:07.9550187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10715,175.87
2024-05-30T15:29:06.9592721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59798,175.26
2024-05-30T15:30:05.9634816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.75333,176.14
2024-05-30T15:31:04.9524417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11336,176.03
2024-05-30T15:32:03.9574357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95363,175.78
2024-05-30T15:33:02.9609029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91867,176.28
2024-05-30T15:34:01.9652802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13717,176
2024-05-30T15:35:00.9543690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36671,176.24
2024-05-30T15:35:59.9583446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12473,176.26
2024-05-30T15:36:58.9623734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56708,176.35
2024-05-30T15:37:57.9672319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23073,176.08
2024-05-30T15:38:56.9747603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21005,176.47
2024-05-30T15:39:55.9605760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.14928,176.45
2024-05-30T15:40:54.9660793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24832,175.72
2024-05-30T15:41:53.9687727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94268,176.03
2024-05-30T15:42:52.9729518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19638,176.12
2024-05-30T15:43:51.9624204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13674,175.84
2024-05-30T15:44:50.9665338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19427,176.15
2024-05-30T15:45:49.9706311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24527,176.24
2024-05-30T15:46:48.9744047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26372,176.41
2024-05-30T15:47:47.9633610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46742,176.11
2024-05-30T15:48:46.9679698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3082,176.38
2024-05-30T15:49:45.9716313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23675,176.31
2024-05-30T15:50:44.9758471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.40245,176.79
2024-05-30T15:51:43.9799957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.349,176.06
2024-05-30T15:52:42.9691033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19765,176.26
2024-05-30T15:53:41.9735796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.28373,176.36
2024-05-30T15:54:40.9775010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3261,176.28
2024-05-30T15:55:39.9819100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20583,176.22
2024-05-30T15:56:38.9706451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1823,175.9
2024-05-30T15:57:37.9749432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07545,176.24
2024-05-30T15:58:36.9793598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11342,176.19
2024-05-30T15:59:35.9835951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.15988,176.13
2024-05-30T16:00:34.9728187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76932,175.04
2024-05-30T16:01:33.9766456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.26348,176.17
2024-05-30T16:02:32.9814354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99867,175.99
2024-05-30T16:03:31.9853232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04268,176.38
2024-05-30T16:04:30.9890585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99912,175.81
2024-05-30T16:05:29.9788781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70654,175.72
2024-05-30T16:06:28.9825528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9889,176.16
2024-05-30T16:07:27.9866948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18972,176.27
2024-05-30T16:08:26.9907382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13147,176.03
2024-05-30T16:09:25.9803566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87604,175.71
2024-05-30T16:10:24.9842239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24927,176.75
2024-05-30T16:11:23.9882047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.28465,176.33
2024-05-30T16:12:22.9926978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13373,175.83
2024-05-30T16:13:21.9966545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.4922,175.16
2024-05-30T16:14:20.9856889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.63225,176.12
2024-05-30T16:15:19.9898939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11587,176.1
2024-05-30T16:16:18.9947381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0725,175.99
2024-05-30T16:17:17.9981899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82343,175.8
2024-05-30T16:18:16.9873306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97471,176.08
2024-05-30T16:19:15.9920368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.63128,175.36
2024-05-30T16:20:14.9957485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.68248,175.41
2024-05-30T16:21:14.0004030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69401,174.73
2024-05-30T16:22:13.9892467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31393,174.94
2024-05-30T16:23:12.9931741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93172,174.01
2024-05-30T16:24:11.9973373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7798,174.53
2024-05-30T16:25:10.9023374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56897,174.66
2024-05-30T16:26:09.9062896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45227,174.92
2024-05-30T16:27:08.9951372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90115,174.36
2024-05-30T16:28:07.9993554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5208,174.82
2024-05-30T16:29:06.9038345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67,174.91
2024-05-30T16:30:05.9076946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62237,173.94
2024-05-30T16:31:04.9969016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53032,175.45
2024-05-30T16:32:03.9005203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78492,174.79
2024-05-30T16:33:02.9045651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87098,174.43
2024-05-30T16:34:01.9093977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42258,174.82
2024-05-30T16:35:00.9981450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89286,175.08
2024-05-30T16:35:59.9030161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82972,174.59
2024-05-30T16:36:58.9069215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0644,175.35
2024-05-30T16:37:57.9106015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76878,175.81
2024-05-30T16:38:56.9154101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.44465,177.15
2024-05-30T16:39:55.9043600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.17092,177.13
2024-05-30T16:40:54.9080595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.67585,176.18
2024-05-30T16:41:53.9121228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32035,176.85
2024-05-30T16:42:52.9166441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.178,177.21
2024-05-30T16:43:51.9055163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.09,176.84
2024-05-30T16:44:50.9103314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32838,176.27
2024-05-30T16:45:49.9137314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57957,176.93
2024-05-30T16:46:48.9186417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.00933,176.52
2024-05-30T16:47:47.9078847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.14062,176.03
2024-05-30T16:48:46.9118949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18452,175.98
2024-05-30T16:49:45.9253650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0722,176.38
2024-05-30T16:50:44.9203573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2482,176.24
2024-05-30T16:51:43.9340252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3353,176.09
2024-05-30T16:52:42.9231157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19255,176.2
2024-05-30T16:53:41.9179050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.28148,176.16
2024-05-30T16:54:40.9317286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32795,176.04
2024-05-30T16:55:39.9358543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.40057,176.83
2024-05-30T16:56:38.9153460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.30799,177.32
2024-05-30T16:57:37.9296187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52295,176.3
2024-05-30T16:58:36.9336228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.9771,177.04
2024-05-30T16:59:35.9377371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.38133,176.09
2024-05-30T17:00:34.9270081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09601,176.05
2024-05-30T17:01:33.9303396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.35922,177.05
2024-05-30T17:02:32.9350737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.60633,176.68
2024-05-30T17:03:31.9394366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.64252,176.02
2024-05-30T17:04:30.9428861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03448,175.85
2024-05-30T17:05:29.9324815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04794,175.99
2024-05-30T17:06:28.9369517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.28403,175.77
2024-05-30T17:07:27.9403190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89777,176.12
2024-05-30T17:08:26.9452232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93295,176.17
2024-05-30T17:09:25.9335861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06419,175.76
2024-05-30T17:10:24.9378527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02137,175.81
2024-05-30T17:11:23.9419658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99195,175.97
2024-05-30T17:12:22.9466552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82647,175.8
2024-05-30T17:13:21.9511316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.942,176.41
2024-05-30T17:14:20.9396067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.84895,175.9
2024-05-30T17:15:19.9436613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.50819,176.92
2024-05-30T17:16:18.9482103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03597,177.27
2024-05-30T17:17:17.9519749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57387,176.14
2024-05-30T17:18:16.9417252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.751,176.71
2024-05-30T17:19:15.9456360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1757,176.02
2024-05-30T17:20:14.9496058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.628,176.94
2024-05-30T17:21:13.9542288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.40163,176.1
2024-05-30T17:22:12.9434472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5611,177.09
2024-05-30T17:23:11.9475867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.09887,176.55
2024-05-30T17:24:10.9512696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97912,177.15
2024-05-30T17:25:09.9555694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.40605,177.05
2024-05-30T17:26:08.9594044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.6403,175.32
2024-05-30T17:27:07.9485163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26215,176.57
2024-05-30T17:28:06.9529606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13952,176.15
2024-05-30T17:29:05.9575889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.31608,175.88
2024-05-30T17:30:04.9617146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1562,176.5
2024-05-30T17:31:03.9507397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.59106,176.34
2024-05-30T17:32:02.9547758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09777,176.3
2024-05-30T17:33:01.9587295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00945,176.12
2024-05-30T17:34:00.9626268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18382,176.17
2024-05-30T17:34:59.9520279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86233,175.8
2024-05-30T17:35:58.9564292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.019,176.2
2024-05-30T17:36:57.9602873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90042,175.82
2024-05-30T17:37:56.9642629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96723,176.44
2024-05-30T17:38:55.9690153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11488,176.06
2024-05-30T17:39:54.9578900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.22584,176.25
2024-05-30T17:40:53.9621816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98195,175.96
2024-05-30T17:41:52.9659483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0692,176.11
2024-05-30T17:42:51.9700861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03773,176.16
2024-05-30T17:43:50.9593138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98682,175.97
2024-05-30T17:44:49.9632418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92197,176.05
2024-05-30T17:45:48.9682943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52012,177.03
2024-05-30T17:46:47.9724202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.40663,175.87
2024-05-30T17:47:46.9615075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04116,176.18
2024-05-30T17:48:45.9648772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03423,175.93
2024-05-30T17:49:44.9694516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99877,176.11
2024-05-30T17:50:43.9732650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05958,175.97
2024-05-30T17:51:42.9778338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91898,176.15
2024-05-30T17:52:41.9669238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.47717,176.78
2024-05-30T17:53:40.9713701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.31477,176.77
2024-05-30T17:54:39.9749802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.89335,176.76
2024-05-30T17:55:38.9798575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18852,176.24
2024-05-30T17:56:37.9690191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02015,176.14
2024-05-30T17:57:36.9729953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12172,177
2024-05-30T17:58:35.9765700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57518,176.22
2024-05-30T17:59:34.9812994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18543,177.06
2024-05-30T18:00:33.9847564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.23633,177.16
2024-05-30T18:01:32.9741232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.47797,175.82
2024-05-30T18:02:31.9780607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20928,177.14
2024-05-30T18:03:30.9824726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.16278,176.89
2024-05-30T18:04:29.9866592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.38262,175.99
2024-05-30T18:05:28.9759299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18844,176.35
2024-05-30T18:06:27.9802376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17988,176.05
2024-05-30T18:07:26.9848393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.88485,175.76
2024-05-30T18:08:25.9880883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87378,176.07
2024-05-30T18:09:24.9781858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70979,174.91
2024-05-30T18:10:23.9814204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36865,174.61
2024-05-30T18:11:22.9856777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1147,175.07
2024-05-30T18:12:21.9898792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56097,174.21
2024-05-30T18:13:20.9943234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26075,175.2
2024-05-30T18:14:19.9836182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97308,174.83
2024-05-30T18:15:18.9873024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14715,173.96
2024-05-30T18:16:17.9917618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26975,174.17
2024-05-30T18:17:16.9958299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12073,174.22
2024-05-30T18:18:15.9853819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66098,174.5
2024-05-30T18:19:14.9897412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8915,173.82
2024-05-30T18:20:13.9935580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48378,173.85
2024-05-30T18:21:12.9975766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3284,174.38
2024-05-30T18:22:11.9865735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30912,174.47
2024-05-30T18:23:10.9912005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72,174.02
2024-05-30T18:24:09.9948542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06632,174.03
2024-05-30T18:25:08.9991345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05285,174.09
2024-05-30T18:26:07.9029992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9027,173.93
2024-05-30T18:27:06.9924347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02516,174.13
2024-05-30T18:28:05.9964045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00275,174.03
2024-05-30T18:29:04.9011516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77562,175.33
2024-05-30T18:30:03.9045065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.45633,175.52
2024-05-30T18:31:02.9945533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37765,175.04
2024-05-30T18:32:01.9980111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80973,174.53
2024-05-30T18:33:00.9022698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61393,174.8
2024-05-30T18:33:59.9066618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.3364,176.03
2024-05-30T18:34:58.9953163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.69739,176.95
2024-05-30T18:35:57.9004072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.59235,176.21
2024-05-30T18:36:56.9039511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0834,176.09
2024-05-30T18:37:55.9084278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03945,176.17
2024-05-30T18:38:54.9128073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55477,176.9
2024-05-30T18:39:53.9013468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.02265,177.03
2024-05-30T18:40:52.9057005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.90018,176.78
2024-05-30T18:41:51.9104009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.49567,176.16
2024-05-30T18:42:50.9143917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19047,176.28
2024-05-30T18:43:49.9032094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.39654,176.43
2024-05-30T18:44:48.9075363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5851,177.12
2024-05-30T18:45:47.9210910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.96188,176.3
2024-05-30T18:46:46.9156449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.64162,177.16
2024-05-30T18:47:45.9121038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.14464,176.75
2024-05-30T18:48:44.9186960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.04576,177.33
2024-05-30T18:49:43.9231947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.07057,176.87
2024-05-30T18:50:42.9178018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.18285,177.28
2024-05-30T18:51:41.9316394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.14697,177.2
2024-05-30T18:52:40.9238135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.30148,177.27
2024-05-30T18:53:39.9228904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.28827,177.22
2024-05-30T18:54:38.9268962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.12812,177.19
2024-05-30T18:55:37.9309809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.23173,177.16
2024-05-30T18:56:36.9214822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.22903,177.26
2024-05-30T18:57:35.9257261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.25703,177.17
2024-05-30T18:58:34.9297124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.2214,177.29
2024-05-30T18:59:33.9346256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.11245,176.95
2024-05-30T19:00:32.9250834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.14616,177.14
2024-05-30T19:01:31.9292905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.22617,177.24
2024-05-30T19:02:30.9337069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.17428,177.26
2024-05-30T19:03:29.9378817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.13897,176.94
2024-05-30T19:04:28.9415438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.96855,176.73
2024-05-30T19:05:27.9314353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57443,176.69
2024-05-30T19:06:26.9350723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.79968,176.74
2024-05-30T19:07:25.9391714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.70362,176.69
2024-05-30T19:08:24.9432302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.78385,177.12
2024-05-30T19:09:23.9326350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.22637,177.15
2024-05-30T19:10:22.9368114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.27917,177.22
2024-05-30T19:11:21.9412960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.33197,177.44
2024-05-30T19:12:20.9454635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.42437,177.34
2024-05-30T19:13:19.9344936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.13314,176.87
2024-05-30T19:14:18.9387747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.94737,176.93
2024-05-30T19:15:17.9423837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.11952,177.17
2024-05-30T19:16:16.9463268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.84532,176.61
2024-05-30T19:17:15.9512075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.31039,177.55
2024-05-30T19:18:14.9401420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2017,176.19
2024-05-30T19:19:13.9447574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8279,177.25
2024-05-30T19:20:12.9480023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.20487,177.18
2024-05-30T19:21:11.9525964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.16935,177.3
2024-05-30T19:22:10.9418018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.16805,176.83
2024-05-30T19:23:09.9462140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.86095,177.39
2024-05-30T19:24:08.9499059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.12468,176.74
2024-05-30T19:25:07.9541743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.72552,176.71
2024-05-30T19:26:06.9432604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71165,177.23
2024-05-30T19:27:05.9475969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.49393,176.12
2024-05-30T19:28:04.9514152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02395,176.83
2024-05-30T19:29:03.9557530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52328,175.51
2024-05-30T19:30:02.9597835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.37823,177.32
2024-05-30T19:31:01.9510577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.85543,176.25
2024-05-30T19:32:00.9529831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.91623,177.18
2024-05-30T19:32:59.9575812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03492,177.36
2024-05-30T19:33:58.9620266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.20357,177.07
2024-05-30T19:34:57.9512733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.15158,176.85
2024-05-30T19:35:56.9546802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8954,174.81
2024-05-30T19:36:55.9589195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51445,174.5
2024-05-30T19:37:54.9630195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74837,174.75
2024-05-30T19:38:53.9521485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80511,174.91
2024-05-30T19:39:52.9562206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57022,174.15
2024-05-30T19:40:51.9604399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18335,174.85
2024-05-30T19:41:50.9648083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.26595,175.95
2024-05-30T19:42:49.9686934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70956,174.27
2024-05-30T19:43:48.9731973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77055,175.06
2024-05-30T19:44:47.9773995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6635,174.26
2024-05-30T19:45:46.9811574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.23137,174.36
2024-05-30T19:46:45.9856049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49973,174.55
2024-05-30T19:47:44.9895860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46278,174.53
2024-05-30T19:48:43.9944861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7308,174.65
2024-05-30T19:49:42.9981297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24903,173.79
2024-05-30T19:50:41.9029277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32453,174.51
2024-05-30T19:51:40.9060480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4003,174.55
2024-05-30T19:52:39.9102869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65184,174.51
2024-05-30T19:53:38.9641660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2513,174.19
2024-05-30T19:54:37.9685171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14085,174.3
2024-05-30T19:55:36.9728317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46767,174.67
2024-05-30T19:56:35.9672638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9327,175.24
2024-05-30T19:57:34.9710101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59747,176.08
2024-05-30T19:58:33.9752913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10385,175.64
2024-05-30T19:59:32.9678178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23063,174.58
2024-05-30T20:00:31.9719980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1115,174.32
2024-05-30T20:01:30.9766595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3667,174.22
2024-05-30T20:02:29.9803513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3895,174.33
2024-05-30T20:03:28.9709754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97499,176.18
2024-05-30T20:04:27.9753235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.829,175.02
2024-05-30T20:05:26.9801454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91597,174.96
2024-05-30T20:06:25.9841524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20082,175.56
2024-05-30T20:07:24.9878813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9084,175.91
2024-05-30T20:08:23.9776413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.67914,175.47
2024-05-30T20:09:22.9815223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.66128,175.9
2024-05-30T20:10:21.9856330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07348,175.92
2024-05-30T20:11:20.9891735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00445,176.35
2024-05-30T20:12:19.9792451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19539,176.05
2024-05-30T20:13:18.9827109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.75567,175.55
2024-05-30T20:14:17.9875388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.54342,175.59
2024-05-30T20:15:16.9916600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70062,175.71
2024-05-30T20:16:15.9802190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.67493,175.18
2024-05-30T20:17:14.9848640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81469,173.94
2024-05-30T20:18:13.9888012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06566,175.42
2024-05-30T20:19:12.9926206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69298,175.43
2024-05-30T20:20:11.9971179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04305,174.82
2024-05-30T20:21:10.9862736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27734,174.08
2024-05-30T20:22:09.9907532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.21012,174.2
2024-05-30T20:23:08.9946091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49367,174.7
2024-05-30T20:24:07.9985144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83092,175.13
2024-05-30T20:25:06.9877007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44153,175.71
2024-05-30T20:26:05.9916170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52122,175.29
2024-05-30T20:27:04.9959380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.36168,175.26
2024-05-30T20:28:03.9005756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.32063,175.39
2024-05-30T20:29:02.9895092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.26554,175.24
2024-05-30T20:30:01.9936310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18327,175.02
2024-05-30T20:31:00.9974472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06853,175.16
2024-05-30T20:31:59.9022560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.49023,175.97
2024-05-30T20:32:58.9058657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.62095,175.26
2024-05-30T20:33:57.9955186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94857,174.42
2024-05-30T20:34:56.9996464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19792,174.81
2024-05-30T20:35:55.9036704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94405,175.05
2024-05-30T20:36:54.9075125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7314,174.59
2024-05-30T20:37:53.9970327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2408,174.14
2024-05-30T20:38:52.9014210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13052,174.04
2024-05-30T20:39:51.9054384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10562,174.17
2024-05-30T20:40:50.9092645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.31642,174.45
2024-05-30T20:41:49.9983866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68747,174.67
2024-05-30T20:42:48.9124732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.447,174.2
2024-05-30T20:43:47.9070353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14062,174.15
2024-05-30T20:44:46.9207917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38308,174.36
2024-05-30T20:45:45.9256315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22413,174.39
2024-05-30T20:46:44.9046384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8484,174.99
2024-05-30T20:47:43.9183922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71025,174.03
2024-05-30T20:48:42.9231219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.41778,174.75
2024-05-30T20:49:41.9268034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66733,174.54
2024-05-30T20:50:40.9159978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.33458,174.25
2024-05-30T20:51:39.9204703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81142,174.69
2024-05-30T20:52:38.9239315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43415,174.63
2024-05-30T20:53:37.9282607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77852,174.86
2024-05-30T20:54:36.9235134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52275,174.34
2024-05-30T20:55:35.9213893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59932,174.23
2024-05-30T20:56:34.9256322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56443,174.66
2024-05-30T20:57:33.9305563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35777,174.68
2024-05-30T20:58:32.9343991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63985,174.56
2024-05-30T20:59:31.9236052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60953,174.38
2024-05-30T21:00:30.9278459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58168,174.44
2024-05-30T21:01:29.9317466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4825,174.63
2024-05-30T21:02:28.9360180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45723,174.63
2024-05-30T21:03:27.9247855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49962,174.39
2024-05-30T21:04:26.9297119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54338,174.74
2024-05-30T21:05:25.9335551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54868,174.45
2024-05-30T21:06:24.9379841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5382,174.35
2024-05-30T21:07:23.9412144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6289,174.26
2024-05-30T21:08:22.9311289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3986,174.47
2024-05-30T21:09:21.9350626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.41277,174.58
2024-05-30T21:10:20.9393199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51135,174.71
2024-05-30T21:11:19.9435716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53965,174.28
2024-05-30T21:12:18.9331113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47764,174.41
2024-05-30T21:13:17.9365972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42132,174.19
2024-05-30T21:14:16.9410585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36572,174.48
2024-05-30T21:15:15.9454549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.33173,174.33
2024-05-30T21:16:14.9339868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48784,174.65
2024-05-30T21:17:13.9385950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45002,174.93
2024-05-30T21:18:12.9422944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56778,174.28
2024-05-30T21:19:11.9463252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48395,174.55
2024-05-30T21:20:10.9513154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43518,174.66
2024-05-30T21:21:09.9399216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49704,174.49
2024-05-30T21:22:08.9445710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57092,174.26
2024-05-30T21:23:07.9479640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4797,174.42
2024-05-30T21:24:06.9527602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51143,174.63
2024-05-30T21:25:05.9421023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.44571,174.25
2024-05-30T21:26:04.9457669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.41223,174.54
2024-05-30T21:27:03.9500775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4956,174.5
2024-05-30T21:28:02.9540503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57907,174.44
2024-05-30T21:29:01.9437844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56849,174.18
2024-05-30T21:30:00.9470758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5935,174.27
2024-05-30T21:30:59.9516699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32657,174.5
2024-05-30T21:31:58.9559931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60688,174.25
2024-05-30T21:32:57.9604808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46322,174.71
2024-05-30T21:33:56.9489717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49136,174.52
2024-05-30T21:34:55.9538317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58702,174.48
2024-05-30T21:35:54.9572039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50653,174.72
2024-05-30T21:36:53.9613827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53293,174.56
2024-05-30T21:37:52.9507676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43734,174.41
2024-05-30T21:38:51.9545508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.33435,174.08
2024-05-30T21:39:50.9587504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38673,174.5
2024-05-30T21:40:49.9630585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12827,174.22
2024-05-30T21:41:48.9524018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.17865,174.22
2024-05-30T21:42:47.9567660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04832,174.16
2024-05-30T21:43:46.9606455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27877,174.3
2024-05-30T21:44:45.9648408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26278,174.34
2024-05-30T21:45:44.9691245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26487,174.45
2024-05-30T21:46:43.9586594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.31591,174.26
2024-05-30T21:47:42.9625211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36233,174.19
2024-05-30T21:48:41.9663561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13487,174.24
2024-05-30T21:49:40.9710785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40105,174.95
2024-05-30T21:50:39.9595993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72757,175
2024-05-30T21:51:38.9643594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59302,174.87
2024-05-30T21:52:37.9680351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35622,174.38
2024-05-30T21:53:36.9727415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3988,174.19
2024-05-30T21:54:35.9765646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59008,174.98
2024-05-30T21:55:34.9661878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05123,174.69
2024-05-30T21:56:33.9700623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56155,174.6
2024-05-30T21:57:32.9744695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8245,175.85
2024-05-30T21:58:31.9785421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.38,174.86
2024-05-30T21:59:30.9677918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42772,175.02
2024-05-30T22:00:29.9715193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84172,174.44
2024-05-30T22:01:28.9756499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57238,175.17
2024-05-30T22:02:27.9795557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79312,174.49
2024-05-30T22:03:26.9696249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3881,174.46
2024-05-30T22:04:25.9734539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.23812,174.34
2024-05-30T22:05:24.9769589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38447,174.44
2024-05-30T22:06:23.9813605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4748,174.53
2024-05-30T22:07:22.9854049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24108,174.17
2024-05-30T22:08:21.9750435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.28953,174.36
2024-05-30T22:09:20.9790711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37897,174.38
2024-05-30T22:10:19.9832195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.33042,174.44
2024-05-30T22:11:18.9878192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42545,174.53
2024-05-30T22:12:17.9768524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64128,174.59
2024-05-30T22:13:16.9807134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52277,174.34
2024-05-30T22:14:15.9848031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47895,174.27
2024-05-30T22:15:14.9887171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37913,174.6
2024-05-30T22:16:13.9784480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38042,174.53
2024-05-30T22:17:12.9824218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45873,174.34
2024-05-30T22:18:11.9862256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48313,174.33
2024-05-30T22:19:10.9904337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55035,174.48
2024-05-30T22:20:09.9953628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54552,174.52
2024-05-30T22:21:08.9839598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42032,174.52
2024-05-30T22:22:07.9885040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48645,174.45
2024-05-30T22:23:06.9927755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68095,174.41
2024-05-30T22:24:05.9962583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55063,174.55
2024-05-30T22:25:04.9855061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55611,174.43
2024-05-30T22:26:03.9900617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5568,174.81
2024-05-30T22:27:02.9942682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70492,174.62
2024-05-30T22:28:01.9980309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92457,174.51
2024-05-30T22:29:00.9869563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58052,174.62
2024-05-30T22:29:59.9911967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59567,174.68
2024-05-30T22:30:58.9954379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62818,174.57
2024-05-30T22:31:57.9003420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62977,174.51
2024-05-30T22:32:56.9037528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62872,174.61
2024-05-30T22:33:55.9931610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59512,174.67
2024-05-30T22:34:54.9978341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67352,174.77
2024-05-30T22:35:53.9019319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58733,174.73
2024-05-30T22:36:52.9057402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6342,174.53
2024-05-30T22:37:51.9944902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5908,174.51
2024-05-30T22:38:50.9989174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64633,174.69
2024-05-30T22:39:49.9034387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68107,174.52
2024-05-30T22:40:48.9071174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68062,174.52
2024-05-30T22:41:47.9095129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63483,174.44
2024-05-30T22:42:46.9007595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61547,174.57
2024-05-30T22:43:45.9052629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6624,174.58
2024-05-30T22:44:44.9089586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58737,174.2
2024-05-30T22:45:43.9130774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48858,174.27
2024-05-30T22:46:42.9023166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55248,174.57
2024-05-30T22:47:41.9063128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52052,174.71
2024-05-30T22:48:40.9105080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63663,174.75
2024-05-30T22:49:39.9149679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55967,174.59
2024-05-30T22:50:38.9041481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55629,174.85
2024-05-30T22:51:37.9176517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68677,174.61
2024-05-30T22:52:36.9220447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73003,175.05
2024-05-30T22:53:35.9260978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65318,174.61
2024-05-30T22:54:34.9305082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59392,174.11
2024-05-30T22:55:33.9194801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46884,174.33
2024-05-30T22:56:32.9238792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49912,174.62
2024-05-30T22:57:31.9278577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67377,174.5
2024-05-30T22:58:30.9317796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55368,174.55
2024-05-30T22:59:29.9216646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68714,174.6
2024-05-30T23:00:28.9260639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63953,174.62
2024-05-30T23:01:27.9300546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7281,174.37
2024-05-30T23:02:26.9337589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50655,174.67
2024-05-30T23:03:25.9234971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69018,174.56
2024-05-30T23:04:24.9275685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6229,174.55
2024-05-30T23:05:23.9313418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59172,174.64
2024-05-30T23:06:22.9351016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56518,174.4
2024-05-30T23:07:21.9393425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63012,174.74
2024-05-30T23:08:20.9284545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60877,174.53
2024-05-30T23:09:19.9332551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49065,174.41
2024-05-30T23:10:18.9375445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50002,174.61
2024-05-30T23:11:17.9409864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63645,174.69
2024-05-30T23:12:16.9301165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87403,175.07
2024-05-30T23:13:15.9348120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60257,174.61
2024-05-30T23:14:14.9386866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6347,174.69
2024-05-30T23:15:13.9435069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6996,174.71
2024-05-30T23:16:12.9323165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6291,174.8
2024-05-30T23:17:11.9361853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7469,174.59
2024-05-30T23:18:10.9409478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64145,174.63
2024-05-30T23:19:09.9443877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73528,174.9
2024-05-30T23:20:08.9488589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68737,174.61
2024-05-30T23:21:07.9375531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7371,174.75
2024-05-30T23:22:06.9417687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78923,174.85
2024-05-30T23:23:05.9460620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77738,174.67
2024-05-30T23:24:04.9504020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77113,174.71
2024-05-30T23:25:03.9392337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75408,174.82
2024-05-30T23:26:02.9440697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76423,174.84
2024-05-30T23:27:01.9478810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74125,174.92
2024-05-30T23:28:00.9521582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7642,174.85
2024-05-30T23:28:59.9414771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76516,174.49
2024-05-30T23:29:58.9450835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77755,174.76
2024-05-30T23:30:57.9492352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75075,174.76
2024-05-30T23:31:56.9537842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67872,174.76
2024-05-30T23:32:55.9575097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71745,174.73
2024-05-30T23:33:54.9471887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69115,174.73
2024-05-30T23:34:53.9507969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67447,174.62
2024-05-30T23:35:52.9552426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67547,174.71
2024-05-30T23:36:51.9597944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69433,174.74
2024-05-30T23:37:50.9488336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68486,174.62
2024-05-30T23:38:49.9523812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71242,174.63
2024-05-30T23:39:48.9564605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73017,174.79
2024-05-30T23:40:47.9608433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71212,174.72
2024-05-30T23:41:46.9651222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67788,174.63
2024-05-30T23:42:45.9543493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68359,174.7
2024-05-30T23:43:44.9581405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74403,174.72
2024-05-30T23:44:43.9625789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7048,174.75
2024-05-30T23:45:42.9665951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73355,174.75
2024-05-30T23:46:41.9563541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72938,174.66
2024-05-30T23:47:40.9604616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71435,174.86
2024-05-30T23:48:39.9639684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7777,174.91
2024-05-30T23:49:38.9679495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.781,174.87
2024-05-30T23:50:37.9579255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75581,174.66
2024-05-30T23:51:36.9620498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75257,174.8
2024-05-30T23:52:35.9657307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78657,174.88
2024-05-30T23:53:34.9701305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80827,174.68
2024-05-30T23:54:33.9737326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83302,175.02
2024-05-30T23:55:32.9630346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77875,174.79
2024-05-30T23:56:31.9673538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79668,174.82
2024-05-30T23:57:30.9715833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75963,174.79
2024-05-30T23:58:29.9758158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8552,174.47
2024-05-30T23:59:28.9648652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9279,175.36