ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-30T00:00:45.1320619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,270.54,12.02,256.11
2024-05-30T00:01:45.9361895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,262.4,11.9,250.72
2024-05-30T00:02:45.0656466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,260.41,12.63,256.5
2024-05-30T00:03:45.8600462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,263.57,14.62,257.59
2024-05-30T00:04:45.0140389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,261.52,9.8,262.09
2024-05-30T00:05:45.8077884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,258.67,13,259.33
2024-05-30T00:06:44.9369356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,267.71,14.7,259.25
2024-05-30T00:07:44.0916863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,269.24,11.8,269.43
2024-05-30T00:08:44.8852840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,266.26,16,261.6
2024-05-30T00:09:44.0393637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,265.99,14.16,263.69
2024-05-30T00:10:44.8242685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,259.47,13.16,273.54
2024-05-30T00:11:43.9729305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,270.38,15,260.48
2024-05-30T00:12:43.1173016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,275.07,17.48,266.35
2024-05-30T00:13:43.9118617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,272.11,13.5,269.95
2024-05-30T00:14:43.0656256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,273.34,12.5,268.15
2024-05-30T00:15:43.8350670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,264.51,12.69,265.65
2024-05-30T00:16:43.0093395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,262.67,12,254.67
2024-05-30T00:17:43.7837331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,262.2,12.71,254.88
2024-05-30T00:18:42.9272920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,270.87,12.75,281.12
2024-05-30T00:19:42.0666944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,266.34,13.4,263.44
2024-05-30T00:20:42.8610865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,261.49,11.4,259.73
2024-05-30T00:21:42.0155055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,263.51,11.27,259.79
2024-05-30T00:22:42.7995076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,269.58,11,269.43
2024-05-30T00:23:41.9536454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,265.45,11.2,259.34
2024-05-30T00:24:41.0832198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,263.45,14.3,262.43
2024-05-30T00:25:41.8676488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,266.32,11.9,263.73
2024-05-30T00:26:41.0218950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,263.48,12.37,285.13
2024-05-30T00:27:41.8160594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,262.81,14.98,252.53
2024-05-30T00:28:40.9553828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,254.64,15.5,264.41
2024-05-30T00:29:40.0987333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,263.88,17.42,263.46
2024-05-30T00:30:40.8937813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,257.58,16.4,251.24
2024-05-30T00:31:40.0376506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,249.86,16.03,240.83
2024-05-30T00:32:40.8166492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,248.36,15.1,253.14
2024-05-30T00:33:39.9709694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,252.68,16.1,261.24
2024-05-30T00:34:39.1154142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,257.18,14.17,252.82
2024-05-30T00:35:39.8996522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,261.26,13.5,249.17
2024-05-30T00:36:39.0532803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,264.23,14,259.36
2024-05-30T00:37:39.8230139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,260.62,15.1,263.68
2024-05-30T00:38:38.9766261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,259.44,14.5,248.05
2024-05-30T00:39:38.1312778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,256.61,15.6,261.24
2024-05-30T00:40:38.9158917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,262.89,13.4,265.26
2024-05-30T00:41:38.0548435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,263.41,12.5,272.08
2024-05-30T00:42:38.8384949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,262.18,14.26,265.47
2024-05-30T00:43:37.9927646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,259.42,13.1,259.92
2024-05-30T00:44:37.1374336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,259.24,14.4,264.83
2024-05-30T00:45:37.9066607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,268.42,12.81,264.53
2024-05-30T00:46:37.0508276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,272.59,13.4,257.43
2024-05-30T00:47:37.8449918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,261.44,12.69,255.31
2024-05-30T00:48:36.9990189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,262.36,15.9,268.75
2024-05-30T00:49:36.1286962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,259.88,10.6,262.85
2024-05-30T00:50:36.9128526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,258.06,13.23,250.22
2024-05-30T00:51:36.0564106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,257.27,16.2,265.93
2024-05-30T00:52:36.8413489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,258.36,17.62,263
2024-05-30T00:53:35.9954843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,258.17,22.12,255.45
2024-05-30T00:54:35.1245605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,257.2,14.04,262.84
2024-05-30T00:55:35.9084151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,260.94,16.1,247.69
2024-05-30T00:56:35.0626789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,257.19,16.1,257.69
2024-05-30T00:57:35.8475078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,257.69,14.88,257.67
2024-05-30T00:58:34.9760602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,257.09,14.72,258.08
2024-05-30T00:59:34.1202582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,254.68,15.7,245.71
2024-05-30T01:00:34.9144986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,255.09,16.8,254.54
2024-05-30T01:01:34.0491867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,256.21,17.1,262.27
2024-05-30T01:02:34.8286527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,254.18,14.9,255.15
2024-05-30T01:03:33.9726254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,251.91,16.52,247.1
2024-05-30T01:04:33.1168218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,249.7,13.3,259.53
2024-05-30T01:05:33.9013508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,251.71,18,251.05
2024-05-30T01:06:33.0447909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,248.46,15.7,239.28
2024-05-30T01:07:33.8147452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,249.28,14.5,255.28
2024-05-30T01:08:32.9581228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,247.89,15.5,247.15
2024-05-30T01:09:32.1131330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,247.05,15.9,253.1
2024-05-30T01:10:32.9073051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,248.18,17.98,250.27
2024-05-30T01:11:32.0361311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,246.8,17.2,247.67
2024-05-30T01:12:32.8207571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,246.85,17.4,248.56
2024-05-30T01:13:31.9643652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,246.6,15.5,243.53
2024-05-30T01:14:31.1090521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,245.56,18.9,251.64
2024-05-30T01:15:31.8782047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,249,19.6,249.93
2024-05-30T01:16:31.0221289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,248.3,16.1,238.73
2024-05-30T01:17:31.8161169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,248.92,20.4,242.53
2024-05-30T01:18:30.9608182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,248.88,20.15,251.2
2024-05-30T01:19:30.1045753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,246.71,16.9,251.25
2024-05-30T01:20:30.8739744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,246.38,17.3,237.69
2024-05-30T01:21:30.0281696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,252.17,15.72,244.69
2024-05-30T01:22:30.8122616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,252.59,15.1,253.3
2024-05-30T01:23:29.9566046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,249.33,17.1,244.22
2024-05-30T01:24:29.0863765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,249.19,21.1,252.45
2024-05-30T01:25:29.8706044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,252.1,18.5,240.16
2024-05-30T01:26:29.0145274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,251.78,13.5,240.21
2024-05-30T01:27:29.7987395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,257.5,19,245.66
2024-05-30T01:28:28.9281153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,253.61,17.54,258.27
2024-05-30T01:29:28.0721074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,251.37,19.48,259.08
2024-05-30T01:30:28.8560086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,252.03,17.5,251.3
2024-05-30T01:31:27.9905358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,252.83,19.1,249.89
2024-05-30T01:32:27.1199418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,256.97,20.1,253.59
2024-05-30T01:33:27.9138426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,256.32,15.8,243.3
2024-05-30T01:34:27.0583270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,257.32,17.95,249.65
2024-05-30T01:35:27.8626847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,252.89,12.02,275.92
2024-05-30T01:36:26.9862478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,258.1,14.6,261.05
2024-05-30T01:37:26.1153601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,255.7,19.26,248.63
2024-05-30T01:38:26.8900549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,257.8,17,266.12
2024-05-30T01:39:26.0446927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,262.01,15.29,268.5
2024-05-30T01:40:26.8281398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,258.38,16.61,247.78
2024-05-30T01:41:25.9481197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,259.44,15.9,261.84
2024-05-30T01:42:25.0915552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,258.15,17.29,255.43
2024-05-30T01:43:25.8764782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,260.75,15.4,264.43
2024-05-30T01:44:25.0205027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,261.45,15.28,260.35
2024-05-30T01:45:25.7791193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,261.04,11.7,261.23
2024-05-30T01:46:24.9241466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,266.27,11.8,249.6
2024-05-30T01:47:24.0682044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,265.94,15.8,269.8
2024-05-30T01:48:24.8523647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,258.89,13.3,245.69
2024-05-30T01:49:23.9762989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,263.59,11.2,263.7
2024-05-30T01:50:23.1052332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,264.1,15.42,259.24
2024-05-30T01:51:23.8893543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,263.32,14.84,266.14
2024-05-30T01:52:23.0338656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,260.72,14.09,257.48
2024-05-30T01:53:23.8078137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,261.31,16.1,263.79
2024-05-30T01:54:22.9375414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,263.95,15,268.64
2024-05-30T01:55:22.0711622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,259.16,14.92,265.84
2024-05-30T01:56:22.8561520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,258.21,14.5,263.35
2024-05-30T01:57:21.9904304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,260.13,14.2,253.52
2024-05-30T01:58:21.1097295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,255.82,17.7,263.16
2024-05-30T01:59:21.8937671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,256.28,18.1,254.05
2024-05-30T02:00:21.0276506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,260.87,16.5,260.43
2024-05-30T02:01:21.8121751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,259.14,16,262.59
2024-05-30T02:02:20.9560106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,258.27,14.94,255.91
2024-05-30T02:03:20.0753304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,260.72,13.5,259.79
2024-05-30T02:04:20.8688654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,257.78,16.6,257.53
2024-05-30T02:05:20.0034825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,255.92,16,260.55
2024-05-30T02:06:20.7775007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,257.26,14.66,257.15
2024-05-30T02:07:19.9071314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,252.58,13.5,257.76
2024-05-30T02:08:19.0509424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,254.63,14.8,258.96
2024-05-30T02:09:19.8259027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,256.84,16.57,252.66
2024-05-30T02:10:18.9596499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,255.65,14.1,262.12
2024-05-30T02:11:18.0793970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,254.59,16.1,257.76
2024-05-30T02:12:18.8734180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,256.77,14.12,255.97
2024-05-30T02:13:18.0078158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,257.46,14.4,262.28
2024-05-30T02:14:18.7913969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,258.24,16.2,259.87
2024-05-30T02:15:17.9137848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,259.16,14.44,264.78
2024-05-30T02:16:17.0453470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,258.26,11.43,266.17
2024-05-30T02:17:17.8290137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,257.73,13.1,262.59
2024-05-30T02:18:16.9635757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,259.26,14.7,252.27
2024-05-30T02:19:16.1072696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,256.8,13,255.78
2024-05-30T02:20:16.8770388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,256.88,16.82,257.43
2024-05-30T02:21:16.0014117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,258.99,15.28,256.12
2024-05-30T02:22:16.7853329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,256.63,13.18,246.13
2024-05-30T02:23:15.9195716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,257.32,13.2,257.5
2024-05-30T02:24:15.0289393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,257.53,15.14,261.51
2024-05-30T02:25:15.8130939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,253.95,12.57,255.88
2024-05-30T02:26:14.9568088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,253.25,13.4,247.54
2024-05-30T02:27:14.0917473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,252.4,14.9,247.56
2024-05-30T02:28:14.8506696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,253.93,13.85,250.67
2024-05-30T02:29:13.9851855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,259.61,10.56,259.41
2024-05-30T02:30:13.1290422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,255.95,12.3,255.18
2024-05-30T02:31:13.9029955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,253.41,13.9,251.56
2024-05-30T02:32:13.0375811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,253.5,14.7,250.56
2024-05-30T02:33:13.7964446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,251.42,13.5,247.56
2024-05-30T02:34:12.9310208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,255.53,13.1,258.23
2024-05-30T02:35:12.0751000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,257.48,16.69,249.27
2024-05-30T02:36:12.8494612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,256.09,18.4,257.82
2024-05-30T02:37:11.9586724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,257.39,13.7,263.48
2024-05-30T02:38:11.0929645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,255.28,14.56,255.79
2024-05-30T02:39:11.8671441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,259.58,12.3,257.64
2024-05-30T02:40:11.0106482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,257.17,12.6,261.89
2024-05-30T02:41:11.7805344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,262.59,9.6,274.23
2024-05-30T02:42:11.9949394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,262.16,10.4,246.48
2024-05-30T02:43:11.1289776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,259.36,12.52,251.13
2024-05-30T02:44:11.9034384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,261.71,10.67,258.22
2024-05-30T02:45:11.0369092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,257.24,17.7,247.84
2024-05-30T02:46:11.8062688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,261.86,12.4,267.83
2024-05-30T02:47:10.9407800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,259.45,13.7,255.06
2024-05-30T02:48:10.0750693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,257.22,15,258.77
2024-05-30T02:49:10.8496481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,259.05,11,261.12
2024-05-30T02:50:09.9781880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,256.78,14.4,256.19
2024-05-30T02:51:09.1022495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,259.66,10.2,247.96
2024-05-30T02:52:09.8766155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,256.68,10.6,255.55
2024-05-30T02:53:09.0207663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,259.15,9.7,248.79
2024-05-30T02:54:09.7800866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,257.4,11.1,264.77
2024-05-30T02:55:08.9047419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,259.95,13,263.03
2024-05-30T02:56:08.0384666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,257.09,14.9,257.31
2024-05-30T02:57:08.8231153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,260.05,10,266.15
2024-05-30T02:58:07.9471551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,262.78,7.5,257.15
2024-05-30T02:59:07.0758743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,263.05,9,254.62
2024-05-30T03:00:07.8401656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,259.37,12.1,255.38
2024-05-30T03:01:06.9845470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,257.14,7.8,264.86
2024-05-30T03:02:06.1190750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,262.22,10,263.21
2024-05-30T03:03:06.8785901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,262.6,10.3,269.41
2024-05-30T03:04:06.0120982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,260.53,8.51,255.06
2024-05-30T03:05:06.7763116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,264.53,7.8,274.27
2024-05-30T03:06:05.9207218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,257.73,4.5,259.64
2024-05-30T03:07:05.0400857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,257.03,7.9,276.16
2024-05-30T03:08:05.8246268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,263.9,7.7,274.73
2024-05-30T03:09:04.9581473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,257.89,5.1,250.31
2024-05-30T03:10:04.0924382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,253.94,4.97,264.77
2024-05-30T03:11:04.8517856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,255.6,9.3,251.72
2024-05-30T03:12:03.9859274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,251.15,10,250.12
2024-05-30T03:13:03.1204459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,251.31,8.5,257.84
2024-05-30T03:14:03.9047086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,252.65,7.2,261
2024-05-30T03:15:03.0381606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,252.19,7.76,254.46
2024-05-30T03:16:03.8015518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,250.57,9.99,254.66
2024-05-30T03:17:02.9457418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,255.57,7.2,257.26
2024-05-30T03:18:02.0699022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,252.55,9.3,253.63
2024-05-30T03:19:02.8540572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,252.48,8.2,256.26
2024-05-30T03:20:01.9730063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,257.01,7,256.11
2024-05-30T03:21:01.1174968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,256.73,6.1,257.56
2024-05-30T03:22:01.8917603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,255,6.21,242.31
2024-05-30T03:23:01.0158522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,244.5,6.6,247.85
2024-05-30T03:24:01.7858564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,247.66,7.2,241.52
2024-05-30T03:25:00.9191456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,239.27,5,237.51
2024-05-30T03:26:00.0540379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,251.01,6.56,245.58
2024-05-30T03:27:00.8282453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,251.77,5.2,257.14
2024-05-30T03:27:59.9718319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,255.59,5.08,256.51
2024-05-30T03:28:59.1010365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,257.18,4,248.08
2024-05-30T03:29:59.8760760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,248.83,6.5,235.53
2024-05-30T03:30:59.0193975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,243.58,4.5,238.89
2024-05-30T03:31:59.7944223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,245.6,5.9,242.09
2024-05-30T03:32:58.9229099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,244.08,5.8,238.29
2024-05-30T03:33:58.0578319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,246.2,5.05,245.29
2024-05-30T03:34:58.8413635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,247.67,6.05,253.15
2024-05-30T03:35:57.9761401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,244.87,6.7,240.69
2024-05-30T03:36:57.0947295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,243.31,5,241.82
2024-05-30T03:37:57.8797689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,247.98,5.9,255.37
2024-05-30T03:38:57.0231304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,248.32,7.6,252.02
2024-05-30T03:39:57.7981103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,252.05,7.1,265.8
2024-05-30T03:40:56.9316160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,252.52,7.9,261.46
2024-05-30T03:41:56.0514878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,255.1,7,263.1
2024-05-30T03:42:56.8254307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,257.17,8.29,249.52
2024-05-30T03:43:55.9592720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,255.12,7.6,249.38
2024-05-30T03:44:55.1034772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,253.99,9,264.95
2024-05-30T03:45:55.8633786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,263.65,8.77,268.61
2024-05-30T03:46:55.0075318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,254.67,6.3,243.09
2024-05-30T03:47:55.7813013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,253.89,6.62,240.92
2024-05-30T03:48:54.9155291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,257.07,6.5,247.73
2024-05-30T03:49:54.0350356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,256.5,8.09,246.87
2024-05-30T03:50:54.8290413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,259.83,8,251.07
2024-05-30T03:51:53.9636884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,257.08,7.6,249.79
2024-05-30T03:52:53.0973733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,255.69,8.8,255.89
2024-05-30T03:53:53.8688231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,251.24,6.6,254.4
2024-05-30T03:54:53.0007642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,255.52,7.03,247.83
2024-05-30T03:55:53.7747163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,252.19,8.2,264.87
2024-05-30T03:56:52.9094997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,258.01,9.4,257.85
2024-05-30T03:57:52.0539337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,257.96,7.58,254.53
2024-05-30T03:58:52.8127774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,255.42,6.58,252.48
2024-05-30T03:59:51.9565748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,254.11,7.76,254.53
2024-05-30T04:00:51.0912797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,259.94,8.29,262.2
2024-05-30T04:01:51.8756112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,259.06,8,258.68
2024-05-30T04:02:51.0050565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,260.04,6.23,262.47
2024-05-30T04:03:51.7793496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,257.18,7.16,252.47
2024-05-30T04:04:50.9231445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,254.44,7.6,255.33
2024-05-30T04:05:50.0576838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,260.93,7.08,245.51
2024-05-30T04:06:50.8164513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,252.24,7.6,252.68
2024-05-30T04:07:49.9611327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,253.44,7.1,265.02
2024-05-30T04:08:49.0946659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,250.14,6.7,245.87
2024-05-30T04:09:49.8795920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,248.29,7.5,257.89
2024-05-30T04:10:49.0237993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,250.82,5.6,255.33
2024-05-30T04:11:49.7929343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,248.25,5.6,240.69
2024-05-30T04:12:48.9272201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,250.51,7.42,250.81
2024-05-30T04:13:48.0609992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,248.64,7.8,248.83
2024-05-30T04:14:48.8484792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,253.38,7.9,261.06
2024-05-30T04:15:47.9644470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,254.37,5.6,244.88
2024-05-30T04:16:47.0990443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,255.42,5.2,247.13
2024-05-30T04:17:47.8926358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,252.94,6,258.89
2024-05-30T04:18:47.0272555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,254.77,6.7,257.63
2024-05-30T04:19:47.7864355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,250.37,5.3,246.15
2024-05-30T04:20:46.9205359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,254.63,5.8,240.71
2024-05-30T04:21:46.0641551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,248.74,6.07,261.82
2024-05-30T04:22:46.8390565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,254.43,5,248.4
2024-05-30T04:23:45.9830897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,248.53,7.8,255.48
2024-05-30T04:24:45.1117453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,253.75,7.4,252.23
2024-05-30T04:25:45.8869400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,255.12,7.07,265.33
2024-05-30T04:26:45.0204882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,255.04,8.4,249.61
2024-05-30T04:27:45.8053593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,249.68,8.5,254.71
2024-05-30T04:28:44.9245791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,248.66,6.1,255.77
2024-05-30T04:29:44.0682482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,246.98,5.6,261.66
2024-05-30T04:30:44.8522891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,249.66,7.1,254.56
2024-05-30T04:31:43.9868780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,255.82,8.8,253.59
2024-05-30T04:32:43.1156266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,258.85,7.2,265.22
2024-05-30T04:33:43.9043883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,262.35,6.78,264.98
2024-05-30T04:34:43.0440591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,256.46,6.82,254.17
2024-05-30T04:35:43.8189736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,258.17,6.8,258.65
2024-05-30T04:36:42.9528677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,254.3,4.7,249.27
2024-05-30T04:37:42.0820508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,247.82,7.1,255.42
2024-05-30T04:38:42.8557565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,251.61,7.6,250.87
2024-05-30T04:39:41.9902691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,258.47,7,256.88
2024-05-30T04:40:41.1345373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,252.36,7,251.89
2024-05-30T04:41:41.9035774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,251.76,8.29,254.75
2024-05-30T04:42:41.0385047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,251.33,7.8,246.83
2024-05-30T04:43:41.8225857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,255.54,7.23,251.95
2024-05-30T04:44:40.9565299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,254.42,9.5,252.01
2024-05-30T04:45:40.0754081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,258.21,7.8,261.75
2024-05-30T04:46:40.8503120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,261,9.3,262.97
2024-05-30T04:47:39.9838871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,259.45,8.9,260.82
2024-05-30T04:48:39.1282156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,260.94,5.6,264.03
2024-05-30T04:49:39.8981459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,264.15,4.9,256.29
2024-05-30T04:50:39.0318412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,262.61,5.7,264.6
2024-05-30T04:51:39.8158131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,270.37,4.9,282.14
2024-05-30T04:52:38.9497697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,278.81,3.6,284.47
2024-05-30T04:53:38.0844805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,281.45,2.7,269.56
2024-05-30T04:54:38.8438646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,271.71,4.3,258.41
2024-05-30T04:55:37.9876130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,260.21,6.2,256.79
2024-05-30T04:56:37.1314383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,258.08,5.4,254.67
2024-05-30T04:57:37.9063093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,259.83,5,261.59
2024-05-30T04:58:37.0357420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,254.51,6.6,258.69
2024-05-30T04:59:37.8095169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,254.12,7.57,256.88
2024-05-30T05:00:36.9437859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,248.44,6.6,251.43
2024-05-30T05:01:36.0882337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,252.89,6.8,262.79
2024-05-30T05:02:36.8476153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,260.31,6.33,254.68
2024-05-30T05:03:35.9813700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,256.8,7.1,261.09
2024-05-30T05:04:35.1154677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,260.09,6.2,263.88
2024-05-30T05:05:35.8994266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,257.99,7.6,250.92
2024-05-30T05:06:35.0339705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,258.63,7.4,263.15
2024-05-30T05:07:35.8033401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,257.71,6.34,255.23
2024-05-30T05:08:34.9279442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,256.65,5.87,256.87
2024-05-30T05:09:34.0716728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,250.67,5.1,251.02
2024-05-30T05:10:34.8462010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,250.94,4.81,239.77
2024-05-30T05:11:33.9647394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,251.56,5.1,254.78
2024-05-30T05:12:33.0990468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,250.18,6.4,249.86
2024-05-30T05:13:33.8732765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,246.86,6.2,242.35
2024-05-30T05:14:33.0080886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,249.29,4.76,259.1
2024-05-30T05:15:33.7809861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,254.01,3.9,251.57
2024-05-30T05:16:32.9250479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,246.85,4.2,247.26
2024-05-30T05:17:32.0598019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,251.92,4.4,252.75
2024-05-30T05:18:32.8333850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,248.53,3.8,242.3
2024-05-30T05:19:31.9782040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,244.17,4.6,246.89
2024-05-30T05:20:31.0967560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,243.38,5,235.22
2024-05-30T05:21:31.8716833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,241.58,4.41,244.63
2024-05-30T05:22:31.0051788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,245.5,4,252.27
2024-05-30T05:23:31.7892087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,245.97,4.3,255.21
2024-05-30T05:24:30.9093407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,258.42,4,255.38
2024-05-30T05:25:30.0433455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,257.88,4.5,258.62
2024-05-30T05:26:30.8171051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,259.1,4.9,261.63
2024-05-30T05:27:29.9512998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,259.89,4.7,257.23
2024-05-30T05:28:29.0703506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,262.81,4.55,265.46
2024-05-30T05:29:29.8452319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,264.89,4.1,259.64
2024-05-30T05:30:28.9994703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,260.24,3.4,258.22
2024-05-30T05:31:28.1231414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,264.7,3.7,253.79
2024-05-30T05:32:28.8979787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,269.26,3.4,257.59
2024-05-30T05:33:28.0263822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,263.87,4.31,266.22
2024-05-30T05:34:28.8011328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,262.78,4.8,262.03
2024-05-30T05:35:27.9348587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,258.54,6.1,255.59
2024-05-30T05:36:27.0796896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,257.82,5.1,256.17
2024-05-30T05:37:27.8390397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,256.34,5,248.08
2024-05-30T05:38:26.9631940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,254.42,4.9,249.05
2024-05-30T05:39:26.0964511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,251.51,4.3,246.24
2024-05-30T05:40:26.8908160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,247.54,3.83,249.37
2024-05-30T05:41:26.0004967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,248.52,4.2,251.81
2024-05-30T05:42:26.7850492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,251.62,4.73,249.67
2024-05-30T05:43:25.9183353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,244.12,3.7,242.38
2024-05-30T05:44:25.0525234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,243.58,5.2,244.21
2024-05-30T05:45:25.8123729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,241.69,4.17,232.86
2024-05-30T05:46:24.9563213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,236.32,4.98,232.66
2024-05-30T05:47:24.0808216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,233.52,4.4,235.51
2024-05-30T05:48:24.8746399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,238.64,4.9,235.68
2024-05-30T05:49:23.9990201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,233.86,4.9,247.38
2024-05-30T05:50:23.1281039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,241.52,4.9,232
2024-05-30T05:51:23.9126928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,243.84,4.6,241.53
2024-05-30T05:52:23.0465433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,231.01,5,234.14
2024-05-30T05:53:23.8312057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,222.62,4.6,224.95
2024-05-30T05:54:22.9504489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,225.85,4.73,219.71
2024-05-30T05:55:22.0938281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,229.66,4.63,224.65
2024-05-30T05:56:22.8690739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,227.1,5.1,228.82
2024-05-30T05:57:22.0026609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,227.25,4.6,230.82
2024-05-30T05:58:22.7721566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,230.18,5.5,229.97
2024-05-30T05:59:21.9058670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,216.63,4.8,208.17
2024-05-30T06:00:21.0404468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,218.31,5.48,219.78
2024-05-30T06:01:21.8243416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,221.32,5.8,217.93
2024-05-30T06:02:20.9688141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,224.47,5.1,222.54
2024-05-30T06:03:20.0875401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,225.06,5.2,234.54
2024-05-30T06:04:20.8720629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,236.44,5.8,238.15
2024-05-30T06:05:20.0265669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,237.16,5.1,230.99
2024-05-30T06:06:20.7903158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,234.32,5.2,230.23
2024-05-30T06:07:19.9094652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,234.26,5,221.1
2024-05-30T06:08:19.0537798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,225.88,4.1,218.99
2024-05-30T06:09:19.8278975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,226.39,5.3,225.75
2024-05-30T06:10:18.9627418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,223.66,5,225.41
2024-05-30T06:11:18.0912246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,228.06,5.4,236.13
2024-05-30T06:12:18.8661542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,229.34,3.7,222.28
2024-05-30T06:13:17.9999578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,219.26,4.9,221.74
2024-05-30T06:14:17.1438902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,224.78,4.1,223.71
2024-05-30T06:15:17.9287980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,232.2,4.8,236.45
2024-05-30T06:16:17.0472725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,233.38,4.3,229.83
2024-05-30T06:17:17.8320901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,235.5,5,238.11
2024-05-30T06:18:16.9663391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,235.04,4.5,234.91
2024-05-30T06:19:16.1008269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,231.32,4.6,230.39
2024-05-30T06:20:16.8693083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,231,4.6,235.07
2024-05-30T06:21:15.9941508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,231.68,4.02,232.72
2024-05-30T06:22:15.1379274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,232.96,4.4,234.06
2024-05-30T06:23:15.9125457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,234.6,4.7,240.68
2024-05-30T06:24:15.0410523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,236.35,4.7,236.08
2024-05-30T06:25:15.8254000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,243.41,4.35,244.12
2024-05-30T06:26:14.9698557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,251.92,4,249.01
2024-05-30T06:27:14.1039888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,250.89,3.5,246.49
2024-05-30T06:28:14.8881833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,248.78,4.5,251.16
2024-05-30T06:29:14.0270212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,249.14,4.1,253.08
2024-05-30T06:30:14.7917112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,250.26,5.2,251.63
2024-05-30T06:31:13.9357482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,246.72,4.81,240.33
2024-05-30T06:32:13.0701581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,245.79,4.9,245.95
2024-05-30T06:33:13.8291742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,245.57,4.8,244.27
2024-05-30T06:34:12.9638184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,244.22,4.9,248.93
2024-05-30T06:35:12.1076669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,248.67,5.5,248.45
2024-05-30T06:36:12.8922587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,247.78,4.6,249.74
2024-05-30T06:37:12.0110107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,244.13,4.42,249.33
2024-05-30T06:38:12.7953464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,243.7,4.9,239.31
2024-05-30T06:39:11.9296331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,244.33,5,251.27
2024-05-30T06:40:11.0641380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,240.74,4.5,245.05
2024-05-30T06:41:11.8332619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,236.79,5.08,232
2024-05-30T06:42:10.9678088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,235.81,5,233.12
2024-05-30T06:43:10.1111273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,232.77,4.6,240.52
2024-05-30T06:44:10.8861563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,235.95,3.97,234.94
2024-05-30T06:45:10.0303452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,232.55,3.9,237.61
2024-05-30T06:46:10.7895390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,233.82,3.7,240.47
2024-05-30T06:47:09.9336623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,227.25,3.62,224.61
2024-05-30T06:48:09.0775994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,230.5,3.6,232
2024-05-30T06:49:09.8520355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,232.86,3.7,230.88
2024-05-30T06:50:08.9713159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,229.87,3.45,227.3
2024-05-30T06:51:08.1049095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,231.98,3.9,232.71
2024-05-30T06:52:08.8998577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,238.63,3.75,234.28
2024-05-30T06:53:08.0332505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,233.18,3.1,224.44
2024-05-30T06:54:08.7832241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,233.19,3.6,224.93
2024-05-30T06:55:07.9167051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,235.64,4.2,232.01
2024-05-30T06:56:07.0611161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,234.69,4.2,242.3
2024-05-30T06:57:07.8355274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,233.47,4,235.13
2024-05-30T06:58:06.9801807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,235.38,3.32,226.98
2024-05-30T06:59:06.0990195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,238.62,3.63,231.86
2024-05-30T07:00:06.8733073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,235.92,3.63,233.15
2024-05-30T07:01:06.0074847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,234.77,4.1,244.2
2024-05-30T07:02:06.8015023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,245.67,3.43,243.72
2024-05-30T07:03:05.9204591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,248.71,4,255.32
2024-05-30T07:04:05.0647815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,247.88,3.6,246.74
2024-05-30T07:05:05.8395232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,238.02,4.18,239.73
2024-05-30T07:06:04.9736374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,238.8,4.6,235.12
2024-05-30T07:07:04.1026311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,247.81,4.3,258.13
2024-05-30T07:08:04.8669933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,253.79,4.3,248.02
2024-05-30T07:09:04.0110644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,246.23,4.9,243.97
2024-05-30T07:10:04.7851065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,235.25,4,228.38
2024-05-30T07:11:03.9192982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,226.23,4.24,223.51
2024-05-30T07:12:03.0391864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,227.63,4.44,230.54
2024-05-30T07:13:03.8227518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,239.42,4.2,241.36
2024-05-30T07:14:02.9570718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,245.47,4.2,247.12
2024-05-30T07:15:02.1012004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,252.93,4.48,256.37
2024-05-30T07:16:02.8611157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,253.47,5,255.21
2024-05-30T07:17:01.9943338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,251.38,5.3,254.68
2024-05-30T07:18:01.1285246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,245.79,3.2,236.66
2024-05-30T07:19:01.9134085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,244.5,2.5,241.16
2024-05-30T07:20:01.0326503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,244.59,4.6,250.7
2024-05-30T07:21:01.8064970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,244.84,5.9,248.93
2024-05-30T07:22:00.9508530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,245.81,4.4,236.68
2024-05-30T07:23:00.0849946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,245.43,5.6,243.67
2024-05-30T07:24:00.8701642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,245.49,7,250.24
2024-05-30T07:24:59.9788511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,250.13,5.8,255.68
2024-05-30T07:25:59.1223771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,253.12,5.5,248.81
2024-05-30T07:26:59.8968893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,253.21,6,251.31
2024-05-30T07:27:59.0310504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,251.76,6.21,254.76
2024-05-30T07:28:59.7998644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,252.72,6.35,252.56
2024-05-30T07:29:58.9247104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,252.38,6.4,249.92
2024-05-30T07:30:58.0690090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,249.05,6.2,254.06
2024-05-30T07:31:58.8433292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,251.34,6.4,251.14
2024-05-30T07:32:57.9616357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,249.82,6.6,253.2
2024-05-30T07:33:57.0964257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,254.25,6.92,252.34
2024-05-30T07:34:57.8707963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,255.36,6,259.27
2024-05-30T07:35:57.0043152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,255.53,4.9,258.69
2024-05-30T07:36:57.2238639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,254.93,4.43,257.71
2024-05-30T07:37:56.9087296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,254.51,5.4,251.23
2024-05-30T07:38:56.0422244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,257.35,6.3,263.22
2024-05-30T07:39:56.8161372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,256.73,5.1,261.25
2024-05-30T07:40:55.9507985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,261.33,5.19,262.93
2024-05-30T07:41:55.0697331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,259.15,5.3,261.74
2024-05-30T07:42:55.8447273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,254.1,5,246.82
2024-05-30T07:43:54.9687645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,246.88,4.3,257.56
2024-05-30T07:44:54.1021604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,249.32,3.3,253.76
2024-05-30T07:45:54.8722967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,250.87,4.1,250.09
2024-05-30T07:46:54.0064771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,253.49,3.3,260.61
2024-05-30T07:47:54.2400610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,265.55,3.99,273.35
2024-05-30T07:48:53.9249187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,269.54,3,265.47
2024-05-30T07:49:53.0332905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,273.62,3,280.37
2024-05-30T07:50:53.8082353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,277.51,1.7,293.13
2024-05-30T07:51:52.9523372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,323.04,2.03,330.96
2024-05-30T07:52:52.0865088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,329.48,2.83,323.74
2024-05-30T07:53:52.8610677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,321.75,1.7,337.53
2024-05-30T07:54:51.9693058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,7.38,0,0
2024-05-30T07:55:51.1040314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,325.29,0.9,357.19
2024-05-30T07:56:51.8881907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,339.33,0.7,350.52
2024-05-30T07:57:51.0127436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,330.03,1,312.67
2024-05-30T07:58:51.2312993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,338.15,0.8,325.67
2024-05-30T07:59:50.9158079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,315.25,0.91,345.02
2024-05-30T08:00:50.0498069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,318.48,0.7,286.8
2024-05-30T08:01:50.8344757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,329.96,3.3,327.1
2024-05-30T08:02:49.9537854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,327.27,2,306.43
2024-05-30T08:03:49.0873788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,332.31,2.6,346.75
2024-05-30T08:04:49.8722611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,323.07,3.1,306.67
2024-05-30T08:05:49.0055182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,319.64,3.1,324.92
2024-05-30T08:06:49.2405330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,316.72,2.76,318.63
2024-05-30T08:07:49.9897826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,319.74,3.4,327.56
2024-05-30T08:08:49.1235388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,315.55,4.1,327.86
2024-05-30T08:09:49.8977993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,323.5,3.3,324.32
2024-05-30T08:10:49.0422988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,330.32,2.5,329.26
2024-05-30T08:11:49.8012051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,331.92,3.5,332.54
2024-05-30T08:12:48.9457155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,334.19,2.3,325.21
2024-05-30T08:13:48.0800099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,328.6,2.1,330.76
2024-05-30T08:14:48.8542815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,318.61,1.08,290.78
2024-05-30T08:15:47.9731165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,293.78,0.76,290.07
2024-05-30T08:16:47.1174956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,287.36,1.44,279.7
2024-05-30T08:17:47.8917647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,264.06,1.5,252.72
2024-05-30T08:18:47.0258105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,238.69,2.56,235.42
2024-05-30T08:19:47.2348366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,228.68,2.1,224.68
2024-05-30T08:20:46.9195805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,235.26,2.22,240.31
2024-05-30T08:21:46.0634710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,237.23,2.5,237.57
2024-05-30T08:22:46.8373998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,233.76,2.2,234.58
2024-05-30T08:23:45.9821263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,233.98,2.5,233.14
2024-05-30T08:24:45.1014202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,233.05,2.5,231.66
2024-05-30T08:25:45.8749632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,226.75,2.9,223.27
2024-05-30T08:26:45.0098436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,227.55,2.9,231.53
2024-05-30T08:27:45.2338678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,227.45,3.5,221.63
2024-05-30T08:28:44.9029489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,221.26,3.6,224.35
2024-05-30T08:29:44.0366579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,223.22,4.1,226.58
2024-05-30T08:30:44.8217143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,223.18,4.7,228.7
2024-05-30T08:31:43.9552888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,226.16,4.2,219.51
2024-05-30T08:32:43.0647769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,225.92,4.3,225.86
2024-05-30T08:33:43.8491864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,222.95,5.1,221.02
2024-05-30T08:34:42.9833194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,225.06,4.5,228.67
2024-05-30T08:35:42.1172544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,227.49,5.2,227.24
2024-05-30T08:36:42.9221233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,226.54,5.3,230.67
2024-05-30T08:37:42.0212490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,232.95,5.1,232.58
2024-05-30T08:38:42.7950277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,235.06,5.75,235.59
2024-05-30T08:39:41.9389836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,233.32,5,245.47
2024-05-30T08:40:41.0837130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,239.65,4.7,231.01
2024-05-30T08:41:41.8525352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,243.57,6.9,241.08
2024-05-30T08:42:40.9767200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,244.43,6.8,233.08
2024-05-30T08:43:40.1206556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,250.15,6.6,248.2
2024-05-30T08:44:40.8956357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,249.93,6.21,247.64
2024-05-30T08:45:40.0245052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,248.44,6.46,241.48
2024-05-30T08:46:40.2484313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,248.31,6,249.64
2024-05-30T08:47:39.9330101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,244.34,6.4,235.65
2024-05-30T08:48:39.0675229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,243.86,5.7,248.98
2024-05-30T08:49:39.8512932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,245.85,4.74,241.18
2024-05-30T08:50:38.9704799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,250.84,5.7,249.62
2024-05-30T08:51:38.1144684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,248.88,6.1,255.93
2024-05-30T08:52:38.8989390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,249.64,6.6,251.78
2024-05-30T08:53:38.0283331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,249.74,4.91,246.47
2024-05-30T08:54:38.2422747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,251.9,5.4,250.79
2024-05-30T08:55:37.9266386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,252.15,4.2,249.1
2024-05-30T08:56:37.0605258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,253.29,3.3,244.89
2024-05-30T08:57:37.8354547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,252.75,2.5,256.64
2024-05-30T08:58:36.9548067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,249.97,3.9,235.88
2024-05-30T08:59:36.0886179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,247.51,3.6,252.42
2024-05-30T09:00:36.8728785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,248.55,3.4,245.54
2024-05-30T09:01:35.9973492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,248.82,3.5,248.67
2024-05-30T09:02:35.1408724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,248.28,3.61,249.21
2024-05-30T09:03:35.9008165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,256.89,2.76,255.89
2024-05-30T09:04:35.0347998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,255.27,2.5,252.43
2024-05-30T09:05:35.2689125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,255.63,2.3,253.48
2024-05-30T09:06:34.9427915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,255.37,2.4,250.3
2024-05-30T09:07:34.0626107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,245.86,2.2,242.68
2024-05-30T09:08:34.8361609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,245.19,2,238.92
2024-05-30T09:09:33.9604645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,238.15,1.71,238.05
2024-05-30T09:10:33.1050226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,244.2,1.9,254.1
2024-05-30T09:11:33.8640525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,256.56,1,246.56
2024-05-30T09:12:32.9978676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,246.25,0.58,240.67
2024-05-30T09:13:32.1428398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,252.15,1.3,241.59
2024-05-30T09:14:32.9164587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,240.97,0.9,241.32
2024-05-30T09:15:32.0256952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,241.57,0.1,286.9
2024-05-30T09:16:32.8004755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,357,0.1,46.8
2024-05-30T09:17:31.9344831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,46.83,1.2,47.38
2024-05-30T09:18:31.0689910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,46.79,1.1,36.76
2024-05-30T09:19:31.8526923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,37.06,0.5,38.91
2024-05-30T09:20:30.9721209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,24.79,0,0
2024-05-30T09:21:30.1057567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,58.23,1.24,69.01
2024-05-30T09:22:30.8801982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,84.56,1.4,92.47
2024-05-30T09:23:30.0149114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,91.71,0,0
2024-05-30T09:24:30.2342866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,84.3,0,0
2024-05-30T09:25:29.9079518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,331.41,0.1,331.2
2024-05-30T09:26:29.0521782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,252.6,0.1,190.4
2024-05-30T09:27:29.8263308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,134.27,0.1,90.5
2024-05-30T09:28:28.9452723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,94.27,0,0
2024-05-30T09:29:28.0699087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,82.49,0,0
2024-05-30T09:30:28.8537720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,155,0,0
2024-05-30T09:31:27.9986648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,253.75,0,0
2024-05-30T09:32:27.1329707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,52.04,0,0
2024-05-30T09:33:27.8920147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-05-30T09:34:27.0355833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,122.35,0,0
2024-05-30T09:35:27.2701148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,218.11,0,0
2024-05-30T09:36:26.9546530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,30.7,0,0
2024-05-30T09:37:26.0739568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,212.32,1.6,218.93
2024-05-30T09:38:26.8475140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,224.01,2.3,226.24
2024-05-30T09:39:25.9815221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,228.76,1.9,229.66
2024-05-30T09:40:25.1264424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,231.73,1.5,231.59
2024-05-30T09:41:25.8849895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,238.73,0.7,237.25
2024-05-30T09:42:25.0199981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,251.6,1.3,261.24
2024-05-30T09:43:25.2643198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,260.73,2.3,259.26
2024-05-30T09:44:24.9585499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,267.85,3.3,266.53
2024-05-30T09:45:24.0724110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,265.78,4.3,259.38
2024-05-30T09:46:24.8413293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,259.29,4.7,257.98
2024-05-30T09:47:23.9754645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,258.32,4.7,257.96
2024-05-30T09:48:23.1093743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,254.87,4.5,251.15
2024-05-30T09:49:23.8840324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,249.59,5,252.68
2024-05-30T09:50:23.0137343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,249.07,4.59,247.97
2024-05-30T09:51:23.2472118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,242.8,3.6,239.65
2024-05-30T09:52:22.9215958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,241.63,3.91,245.98
2024-05-30T09:53:22.0654720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,239.91,4,234.26
2024-05-30T09:54:22.8253910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,237.26,5,235.98
2024-05-30T09:55:21.9692081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,237.31,5,236.03
2024-05-30T09:56:21.1137041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,234.67,4.4,228.6
2024-05-30T09:57:21.8880262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,236.49,5,236.28
2024-05-30T09:58:21.0222358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,238.13,4.8,243.74
2024-05-30T09:59:21.2411693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,238.72,5.3,243.46
2024-05-30T10:00:20.9258402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,240.97,5.7,241.66
2024-05-30T10:01:20.0694651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,246.35,5.2,234.9
2024-05-30T10:02:20.8435937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,242.23,4.9,237.19
2024-05-30T10:03:19.9626590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,243.63,4.02,239.94
2024-05-30T10:04:19.0976397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,247.52,4.2,249.3
2024-05-30T10:05:19.8718099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,249.65,4.9,247.15
2024-05-30T10:06:19.0056848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,256.13,5.8,261.37
2024-05-30T10:07:19.2246798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,255.31,5.1,248.25
2024-05-30T10:08:18.9092133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,255.8,5.6,249.89
2024-05-30T10:09:18.0438856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,255.1,5.5,256.17
2024-05-30T10:10:18.2673104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,257.42,5,248.07
2024-05-30T10:11:17.9368565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,254.53,5.52,255.25
2024-05-30T10:12:17.0704595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,254.88,5.9,257.76
2024-05-30T10:13:17.8449370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,253.34,6,248.91
2024-05-30T10:14:16.9695384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,251.92,5.4,250.73
2024-05-30T10:15:16.1131656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,250.7,5.6,261.97
2024-05-30T10:16:16.8730980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,253.41,6.2,248.15
2024-05-30T10:17:16.0066002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,254.08,5.1,255.64
2024-05-30T10:18:16.2415652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,261.73,5.01,255.81
2024-05-30T10:19:15.9255917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,267.97,5.26,259.85
2024-05-30T10:20:15.0445734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,264.74,5.2,268.97
2024-05-30T10:21:15.2683570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,261,5.6,258.4
2024-05-30T10:22:14.9433514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,257.19,5,252.54
2024-05-30T10:23:14.0777077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,251.75,4.6,253.25
2024-05-30T10:24:14.8465114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,258.9,4.9,258.32
2024-05-30T10:25:13.9708012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,266.42,4.77,273.78
2024-05-30T10:26:13.0944254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,260.37,5,257.92
2024-05-30T10:27:13.8792539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,252.73,5.1,254.35
2024-05-30T10:28:13.0134792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,247.35,5,243.78
2024-05-30T10:29:13.2328766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,246.8,5.2,238.85
2024-05-30T10:30:12.9064488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,248.26,5.1,249.53
2024-05-30T10:31:12.0412628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,253.35,5.2,255.86
2024-05-30T10:32:12.2653615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,258.9,5.8,264.07
2024-05-30T10:33:11.9346993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,259.04,6.3,260.33
2024-05-30T10:34:11.0582449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,262.39,4.9,259.02
2024-05-30T10:35:11.8424000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,262.61,4.7,271.5
2024-05-30T10:36:10.9668488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,264.97,4.4,264.57
2024-05-30T10:37:10.0959650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,260.2,4.6,258.15
2024-05-30T10:38:10.8701874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,255.62,3.9,244.03
2024-05-30T10:39:10.0044451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,253.07,4.1,246.4
2024-05-30T10:40:10.2289513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,242.65,4.9,249.45
2024-05-30T10:41:09.9028745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,248.59,5,249.52
2024-05-30T10:42:09.0220151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,250.17,5.6,248.05
2024-05-30T10:43:09.2567543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,244.83,3.8,244.04
2024-05-30T10:44:08.9309727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,246.06,4,244.22
2024-05-30T10:45:08.0644738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,249.83,3.6,233.99
2024-05-30T10:46:08.8340769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,246.89,5.3,243.4
2024-05-30T10:47:07.9686578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,245.68,4.02,235.19
2024-05-30T10:48:07.0929446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,245.27,4.49,240.11
2024-05-30T10:49:07.8666551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,242.55,3.9,250.91
2024-05-30T10:50:06.9864607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,245.36,4.31,256.94
2024-05-30T10:51:06.1197115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,251.46,3.1,252.57
2024-05-30T10:52:06.8940065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,252.06,6.33,254.31
2024-05-30T10:53:06.0187323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,253.27,4.5,257.81
2024-05-30T10:54:06.2512485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,240.39,3.5,251.69
2024-05-30T10:55:05.9218732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,253.8,3.71,244.64
2024-05-30T10:56:05.0557927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,256.73,4.6,254.78
2024-05-30T10:57:05.2805470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,254.04,4.2,250.79
2024-05-30T10:58:04.9551553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,252.13,5.7,247.91
2024-05-30T10:59:04.0735538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,249.7,3.7,242.63
2024-05-30T11:00:04.8576888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,251.23,4.53,258.51
2024-05-30T11:01:03.9919918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,250.55,3.2,257.49
2024-05-30T11:02:03.1265781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,246.67,4.8,241.01
2024-05-30T11:03:03.8761340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,249.92,5.38,254.38
2024-05-30T11:04:03.0197040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,247.83,5.3,246.97
2024-05-30T11:05:03.2437218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,245.4,5.9,251.78
2024-05-30T11:06:02.9284492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,252.1,5.7,245.17
2024-05-30T11:07:02.0477982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,251.31,5.21,254.42
2024-05-30T11:08:02.2722281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,251.21,5.3,260.98
2024-05-30T11:09:01.9561953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,254.66,5,253.41
2024-05-30T11:10:01.0906644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,249.18,5,237.63
2024-05-30T11:11:01.8540804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,250.09,6,246.63
2024-05-30T11:12:00.9833259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,247.82,4.8,244.69
2024-05-30T11:13:00.1178970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,241.79,3.95,238.19
2024-05-30T11:14:00.8917148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,245.49,4.78,237.1
2024-05-30T11:15:00.0166399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,243.96,5.42,243.81
2024-05-30T11:16:00.2376005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,248.86,6,254.22
2024-05-30T11:16:59.9198519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,248.83,5.3,245.61
2024-05-30T11:17:59.0542200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,241.97,5.9,248.61
2024-05-30T11:18:59.2778554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,244.27,5.5,250.91
2024-05-30T11:19:58.9475465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,245.07,4.7,243.53
2024-05-30T11:20:58.0813555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,249.43,5.1,243.77
2024-05-30T11:21:58.8655289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,251.03,6.5,248.74
2024-05-30T11:22:57.9803675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,252.19,5.1,258.01
2024-05-30T11:23:57.1242792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,254.76,5.9,262.66
2024-05-30T11:24:57.8833484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,256.08,5.1,249.4
2024-05-30T11:25:57.0179991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,255.54,5.4,254.46
2024-05-30T11:26:57.2519098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,255.15,5,254.98
2024-05-30T11:27:56.9260121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,254.8,5,248.37
2024-05-30T11:28:56.0448577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,252.7,3.9,250.97
2024-05-30T11:29:56.2694022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,252.31,4.8,253.63
2024-05-30T11:30:55.9540985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,252.3,4.2,250.58
2024-05-30T11:31:55.0881902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,255.15,4,260.14
2024-05-30T11:32:55.8472337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,250.73,3.6,244.92
2024-05-30T11:33:54.9815007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,248.78,3.9,249.28
2024-05-30T11:34:54.1150332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,247.89,3.2,253.24
2024-05-30T11:35:54.8893223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,250.42,3.1,239.26
2024-05-30T11:36:54.0241731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,244.44,3.3,242.44
2024-05-30T11:37:54.2330229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,246.66,3.2,242.07
2024-05-30T11:38:53.9170954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,238.23,3.4,241.4
2024-05-30T11:39:53.0518842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,239.63,3.4,242.69
2024-05-30T11:40:53.2753498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,242.28,3.4,236.53
2024-05-30T11:41:52.9454940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,237.84,3.3,242.61
2024-05-30T11:42:52.0796079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,242.69,4.1,243.1
2024-05-30T11:43:52.8534971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,241.16,3.4,238.15
2024-05-30T11:44:51.9874384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,242.12,3.2,241.51
2024-05-30T11:45:51.1070914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,241.93,3.25,235.91
2024-05-30T11:46:51.8815284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,238.19,2.6,241.15
2024-05-30T11:47:51.0256344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,244.83,3,246.25
2024-05-30T11:48:51.2398402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,245.23,3,243.67
2024-05-30T11:49:50.9114019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,232.12,3,226.49
2024-05-30T11:50:50.0233645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,232.41,3.3,236.79
2024-05-30T11:51:50.2567750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,240.7,3.12,242.73
2024-05-30T11:52:49.9326294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,234.89,2.5,236.6
2024-05-30T11:53:49.0656885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,236.49,3,243.02
2024-05-30T11:54:49.2749691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,240.17,2.29,230.52
2024-05-30T11:55:48.9591307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,231.01,3,232.01
2024-05-30T11:56:48.0933833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,225.84,3.04,230.04
2024-05-30T11:57:48.8569786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,238.46,2.5,237.96
2024-05-30T11:58:47.9763344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,238.48,2.2,241.04
2024-05-30T11:59:47.1112808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,236.98,2.7,232.43
2024-05-30T12:00:47.8848413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,228.54,2.3,222.33
2024-05-30T12:01:47.0391505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,222.43,2.32,225.87
2024-05-30T12:02:47.2385616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,225,3.09,224.5
2024-05-30T12:03:46.9130528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,221.92,2.1,218.03
2024-05-30T12:04:46.0472093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,222.9,2.4,223.74
2024-05-30T12:05:46.2714015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,228.17,2.51,227.95
2024-05-30T12:06:45.9457415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,221.95,2.67,224.94
2024-05-30T12:07:45.0644387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,219.37,3.3,225.21
2024-05-30T12:08:45.2983253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,228.52,3,229.04
2024-05-30T12:09:44.9728499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,227.68,2.96,220.96
2024-05-30T12:10:44.1068548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,224.14,3.3,228.72
2024-05-30T12:11:44.8666802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,227.4,3.7,225.45
2024-05-30T12:12:44.0003294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,230.59,3,235.25
2024-05-30T12:13:44.2344924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,234.97,3.4,232.64
2024-05-30T12:14:44.9892544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,237.8,3.7,232.69
2024-05-30T12:15:44.1081806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,235.23,3.4,238.34
2024-05-30T12:16:44.8928293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,236.92,3.77,231.22
2024-05-30T12:17:44.0266222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,234.39,4.3,228.04
2024-05-30T12:18:44.2505248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,228.84,4.29,229.71
2024-05-30T12:19:43.9249511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,227.49,4.7,228.62
2024-05-30T12:20:43.0439616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,231.27,4.5,230.3
2024-05-30T12:21:43.2786317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,236.7,4.3,244.72
2024-05-30T12:22:42.9527142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,238.63,5,227.78
2024-05-30T12:23:42.0873343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,240.75,4.6,239.09
2024-05-30T12:24:42.8558667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,247.44,3.7,242.34
2024-05-30T12:25:41.9808399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,245.59,4.5,249.8
2024-05-30T12:26:41.1159194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,248.93,5.7,238.46
2024-05-30T12:27:41.8888769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,245.76,6.1,246.44
2024-05-30T12:28:41.0079666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,245.72,5,240.09
2024-05-30T12:29:41.2427142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,248.02,4.8,244.31
2024-05-30T12:30:40.9267445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,245.18,5.6,244.64
2024-05-30T12:31:40.0502818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,246.45,5,251.1
2024-05-30T12:32:40.2749741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,244.38,4.4,239.18
2024-05-30T12:33:39.9438301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,245.05,4.55,242.82
2024-05-30T12:34:39.0787063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,244.84,4.8,245.36
2024-05-30T12:35:39.8521576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,247.5,3.58,238.76
2024-05-30T12:36:38.9867565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,248.21,4.58,248.11
2024-05-30T12:37:38.0958719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,246.12,5.02,247.11
2024-05-30T12:38:38.8697652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,240.94,4.1,232.65
2024-05-30T12:39:38.0041240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,239.63,4.91,241.38
2024-05-30T12:40:38.2285670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,239.1,5,244.61
2024-05-30T12:41:38.9874475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,239.44,5.21,236.13
2024-05-30T12:42:38.1117770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,236.31,4.9,228.76
2024-05-30T12:43:38.8965883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,238.85,5.09,242.39
2024-05-30T12:44:38.0308410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,245.7,5.04,248.02
2024-05-30T12:45:38.2397220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,247.42,4.5,250.44
2024-05-30T12:46:37.9139966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,247.74,3.8,240.92
2024-05-30T12:47:37.0486476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,245.92,3.9,246.2
2024-05-30T12:48:37.2726825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,248.18,3.6,250.09
2024-05-30T12:49:36.9464606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,251.58,4.7,257.49
2024-05-30T12:50:36.0654020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,251.6,4.79,243.86
2024-05-30T12:51:36.3002690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,246.85,3.5,235.94
2024-05-30T12:52:35.9646375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,244.23,3.9,243.06
2024-05-30T12:53:35.0982882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,246.83,3.4,241.9
2024-05-30T12:54:35.8675752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,244.71,3.7,240.13
2024-05-30T12:55:34.9919353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,244.4,4.3,249.54
2024-05-30T12:56:34.1158143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,252.02,4.2,252.24
2024-05-30T12:57:34.8906458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,250.71,4.3,250.87
2024-05-30T12:58:34.0098965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,253.3,3.58,253.81
2024-05-30T12:59:34.2442889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,250.53,3,254.67
2024-05-30T13:00:33.9176805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,250.79,2.2,255.71
2024-05-30T13:01:33.0525440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,244.91,1.6,221.53
2024-05-30T13:02:33.2761613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,201.45,2.5,194.62
2024-05-30T13:03:32.9354757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,199.79,2.97,207.91
2024-05-30T13:04:32.0695329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,209.82,2.7,215.73
2024-05-30T13:05:32.3035786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,212.34,2.9,211.68
2024-05-30T13:06:31.9778769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,211.28,3.3,212.41
2024-05-30T13:07:31.0979211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,215.09,3.3,215.51
2024-05-30T13:08:31.8717344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,220.64,3.7,228.85
2024-05-30T13:09:30.9962051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,225.41,3.4,222.4
2024-05-30T13:10:30.1298802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,220.05,3.2,219.3
2024-05-30T13:11:30.8894318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,219.94,3.8,230.43
2024-05-30T13:12:30.0138145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,233.95,4.5,236.15
2024-05-30T13:13:30.2477800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,235.13,4.3,238.85
2024-05-30T13:14:29.9217567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,238.29,4,231.68
2024-05-30T13:15:29.0556488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,238.48,4.8,241.8
2024-05-30T13:16:29.2652592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,243.78,5.1,254.66
2024-05-30T13:17:28.9396780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,245.32,4.95,241.95
2024-05-30T13:18:28.0741665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,249.78,4.82,247.89
2024-05-30T13:19:28.2980213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,249.94,4.7,242.48
2024-05-30T13:20:27.9567406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,248.09,4.5,247.1
2024-05-30T13:21:27.0916560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,248.81,4.5,247.66
2024-05-30T13:22:27.8758407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,251.11,5,251.71
2024-05-30T13:23:27.0093896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,257.74,4.65,258.32
2024-05-30T13:24:27.2091868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,253.84,4.76,257
2024-05-30T13:25:27.9838070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,254.88,4.44,253.85
2024-05-30T13:26:27.1173365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,252.58,4.4,246.25
2024-05-30T13:27:27.8915837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,249.91,4.4,250.59
2024-05-30T13:28:27.0262513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,254.7,4.6,254.54
2024-05-30T13:29:27.2505508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,256.55,4.2,257.11
2024-05-30T13:30:26.9349333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,259.64,4.2,252.75
2024-05-30T13:31:26.0691225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,253.63,3.4,247.79
2024-05-30T13:32:26.3025765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,250.9,3.1,249.32
2024-05-30T13:33:25.9766994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,258.79,3.43,253.43
2024-05-30T13:34:25.0786994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,261.07,3.6,262.76
2024-05-30T13:35:25.3129052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,255.32,3,259.32
2024-05-30T13:36:24.9773293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,262.68,1.9,247.62
2024-05-30T13:37:24.1120329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,263.47,1,284.47
2024-05-30T13:38:24.8864943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,268.59,0.3,252.64
2024-05-30T13:39:24.0206094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,113.06,0,0
2024-05-30T13:40:24.2329003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,25.08,0,0
2024-05-30T13:41:23.9177527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.22,44.47,1.5,41.26
2024-05-30T13:42:23.0411572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,41.15,1.5,37.3
2024-05-30T13:43:23.2628870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.54,354.33,0.7,276.55
2024-05-30T13:44:22.9461667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.31,246.2,0.4,232.07
2024-05-30T13:45:22.0803238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,262.56,0.1,45.5
2024-05-30T13:46:22.3152839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,17.87,0.1,251.7
2024-05-30T13:47:21.9988401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,328.44,0,0
2024-05-30T13:48:21.1079067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,16.42,0.64,347.62
2024-05-30T13:49:21.8925769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,357.01,0.1,168.8
2024-05-30T13:50:21.0167791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,43.86,0.8,26.68
2024-05-30T13:51:21.2514784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,42.38,1.66,56.91
2024-05-30T13:52:20.9107365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,43.93,1.05,59.67
2024-05-30T13:53:20.0449324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,52.69,1.1,45.04
2024-05-30T13:54:20.2683060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,40.15,0.86,34.83
2024-05-30T13:55:19.9627343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,41.51,0.97,39.87
2024-05-30T13:56:19.0917434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,51.81,1.12,35.91
2024-05-30T13:57:19.3067008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,45.92,1.1,48.84
2024-05-30T13:58:18.9901525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,48.22,0.94,42.81
2024-05-30T13:59:18.1253789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,56.82,1.21,61.3
2024-05-30T14:00:18.9095780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,59.91,1.6,51.43
2024-05-30T14:01:18.0178964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,60.26,0.1,107.4
2024-05-30T14:02:18.2521397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,301.23,0.1,330
2024-05-30T14:03:17.9366819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,2.97,0.1,68.1
2024-05-30T14:04:17.0804053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,77.99,0,0
2024-05-30T14:05:17.2997443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.29,152.1,1.15,167.15
2024-05-30T14:06:16.9743101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,181.94,1.3,219.03
2024-05-30T14:07:16.1084969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,217.36,2.3,203.09
2024-05-30T14:08:16.8827455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,214.95,2.69,218.88
2024-05-30T14:09:16.0119645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,228.44,1.9,233.83
2024-05-30T14:10:16.2465672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,221.21,3.4,220.64
2024-05-30T14:11:15.9204836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,218.13,3,210.39
2024-05-30T14:12:15.0646483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,219.28,3,225.6
2024-05-30T14:13:15.2890495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,220.64,3.2,221.28
2024-05-30T14:14:14.9581297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,218.42,2.98,216.89
2024-05-30T14:15:14.1119504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,221.08,3.7,234.44
2024-05-30T14:16:14.3368882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,228.22,4.1,221.05
2024-05-30T14:17:14.0107561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,222.23,3.29,228.1
2024-05-30T14:18:14.2297987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,220.74,2.92,206.78
2024-05-30T14:19:13.9144648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,213.53,4.2,219.07
2024-05-30T14:20:13.0581325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,220.72,3.9,216.79
2024-05-30T14:21:13.2928429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,219.79,3.8,224.97
2024-05-30T14:22:12.9619970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,219.17,3.76,211.37
2024-05-30T14:23:12.1102061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,221.66,3.53,225.14
2024-05-30T14:24:12.8901904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,221.71,3.6,218.69
2024-05-30T14:25:12.0240891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,225.11,3.5,237.57
2024-05-30T14:26:12.2477894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,235.34,3.8,226.7
2024-05-30T14:27:11.9278670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,231.33,3.45,234.17
2024-05-30T14:28:11.0716770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,237.67,4.1,231.75
2024-05-30T14:29:11.2961090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,230.76,2.1,235.25
2024-05-30T14:30:10.9899541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,225.13,3,221.54
2024-05-30T14:31:10.1145388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,233.48,3.6,237.92
2024-05-30T14:32:10.8933521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,230.76,2.8,213.73
2024-05-30T14:33:10.0379873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,227.29,3.36,227.63
2024-05-30T14:34:10.2738526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,231.38,3.5,250.84
2024-05-30T14:35:09.9511417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,230.81,2.8,257.46
2024-05-30T14:36:09.0952508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,238.85,3.39,230.98
2024-05-30T14:37:09.3400184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,227.09,3.1,219.04
2024-05-30T14:38:09.0238640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,219.38,3.81,227.78
2024-05-30T14:39:09.2428695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,231.11,2.7,211.23
2024-05-30T14:40:08.9272341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,222.88,3.31,219.56
2024-05-30T14:41:08.0715938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,225.13,3.08,236.67
2024-05-30T14:42:08.3054114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,253.75,3.6,252.88
2024-05-30T14:43:07.9899757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,257.63,3.5,252.67
2024-05-30T14:44:07.1145888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,247.66,2.4,243.87
2024-05-30T14:45:07.9137697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,232.91,2.1,249.92
2024-05-30T14:46:07.0480775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,236.46,1.81,219.87
2024-05-30T14:47:07.2920716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,220.86,2.58,225.41
2024-05-30T14:48:06.9608467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,215.55,3.6,225.63
2024-05-30T14:49:06.1048746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,226.98,3.18,237.47
2024-05-30T14:50:06.8799299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,230.99,2.7,229.24
2024-05-30T14:51:06.0334351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,219.55,3.4,220.11
2024-05-30T14:52:06.2525485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,221.56,3.67,227.88
2024-05-30T14:53:05.9468004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,220.87,4.2,215.99
2024-05-30T14:54:05.0916480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,214.73,2.7,212.08
2024-05-30T14:55:05.3356648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,222.59,3.67,206.46
2024-05-30T14:56:05.0198593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,233.01,3.75,239.52
2024-05-30T14:57:05.2493790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,235.32,4,233.55
2024-05-30T14:58:04.9436688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,232.74,4.26,232.73
2024-05-30T14:59:04.0776843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,239.86,3.9,245.88
2024-05-30T15:00:04.3215632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,227.46,4.1,228.68
2024-05-30T15:01:04.0007352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,234.19,3.59,233.35
2024-05-30T15:02:04.2450794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,235.84,2.1,232.75
2024-05-30T15:03:03.9390404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,236.14,1.8,238.94
2024-05-30T15:04:03.0935209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,238.36,1.31,248.33
2024-05-30T15:05:03.3225411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,238.83,1.7,219.8
2024-05-30T15:06:03.0173699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,241.13,2.6,223.57
2024-05-30T15:07:03.2509465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,230.99,3,219.4
2024-05-30T15:08:02.9458198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,224.2,1.28,223.6
2024-05-30T15:09:02.0997006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,231.59,2.13,239.8
2024-05-30T15:10:02.3339457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,224.75,1.41,219.89
2024-05-30T15:11:02.0230277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,216.12,1.2,208.11
2024-05-30T15:12:02.2672706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,204.44,1.07,204.66
2024-05-30T15:13:01.9715610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,211.54,0,0
2024-05-30T15:14:01.1004997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.2,190.63,0,0
2024-05-30T15:15:01.3454766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,128.98,0.1,71
2024-05-30T15:16:01.0394169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,294.16,0,0
2024-05-30T15:17:01.2831900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,117.12,1.38,110.94
2024-05-30T15:18:00.9528813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,106.53,1.8,98.69
2024-05-30T15:19:00.1063100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,96.42,2.57,93.33
2024-05-30T15:20:00.9009487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,102.69,3.38,109.69
2024-05-30T15:21:00.0551107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,111.85,3.1,108.9
2024-05-30T15:22:00.2743959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,106.57,3.3,102.04
2024-05-30T15:22:59.9683176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,103.64,2.85,102.48
2024-05-30T15:23:59.1225774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,104.32,3,104.88
2024-05-30T15:24:59.9070091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,103.37,2.8,104.48
2024-05-30T15:25:59.0616764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,103.11,2.8,101.57
2024-05-30T15:26:59.3001751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,93.35,3,88.8
2024-05-30T15:27:58.9947657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,82.79,2.6,74.58
2024-05-30T15:28:58.1540350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,72.3,2.3,67.62
2024-05-30T15:29:58.9436758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,60.09,2.64,48.46
2024-05-30T15:30:58.0721596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,41.55,3.68,32.3
2024-05-30T15:31:58.3169102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,33.52,3.58,34.3
2024-05-30T15:32:58.0213418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,28.96,3.7,28.68
2024-05-30T15:33:58.2552545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,28.81,2.79,28.52
2024-05-30T15:34:57.9493900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,28.39,3.2,33.88
2024-05-30T15:35:57.0786040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,37.13,3.54,39.23
2024-05-30T15:36:57.3222514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,32.98,3.05,14.62
2024-05-30T15:37:57.0271594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,30.42,2.73,346.82
2024-05-30T15:38:57.2712599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,28.49,3.1,30.66
2024-05-30T15:39:56.9552405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,32.82,3.3,36.42
2024-05-30T15:40:56.0947229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,32.64,3.48,33.26
2024-05-30T15:41:56.3388349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,35.51,2.56,41.95
2024-05-30T15:42:56.0326201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,30.2,3.9,29.91
2024-05-30T15:43:56.2627913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,27.88,3.7,28.66
2024-05-30T15:44:55.9617923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,29.86,4,23.67
2024-05-30T15:45:55.1107976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,29.94,3,32.37
2024-05-30T15:46:55.3696108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,30.18,2.9,39.15
2024-05-30T15:47:55.0338281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,28.48,3.05,26.66
2024-05-30T15:48:55.2683723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,30.54,3.59,31.11
2024-05-30T15:49:54.9721221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,26.76,2.52,8.48
2024-05-30T15:50:54.1167906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,30.59,3.1,28.05
2024-05-30T15:51:54.9112042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,26.08,0,0
2024-05-30T15:52:54.0398666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,29.68,0,0
2024-05-30T15:53:54.2845527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,9.86,2.4,32.7
2024-05-30T15:54:53.9890557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,27.66,3.27,32.33
2024-05-30T15:55:53.1332852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,17.76,0,0
2024-05-30T15:56:53.9025833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,6.8,3.27,30.47
2024-05-30T15:57:53.0559255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,26.05,1.3,331.25
2024-05-30T15:58:53.3008714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,328.94,0,0
2024-05-30T15:59:52.9948059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,325.78,2.3,42.38
2024-05-30T16:00:52.1242302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,354.34,3.1,28.05
2024-05-30T16:01:52.9180858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,18.65,0.61,33.98
2024-05-30T16:02:52.0626592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,26.25,1.4,31.79
2024-05-30T16:03:52.3065636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,358.83,3.09,38.75
2024-05-30T16:04:51.9858601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,30.06,2.25,41.58
2024-05-30T16:05:51.1301897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,20.19,2.2,31.5
2024-05-30T16:06:51.9240376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,9.36,0.61,25.42
2024-05-30T16:07:51.0685186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,20.94,2.4,33.63
2024-05-30T16:08:51.3125304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,22.39,3.11,37.32
2024-05-30T16:09:50.9916751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,32.84,3.1,37.64
2024-05-30T16:10:50.1357485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,33.16,2.71,31.26
2024-05-30T16:11:50.9307305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,32.63,1.3,32.53
2024-05-30T16:12:50.0749061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,36.35,3.06,35.79
2024-05-30T16:13:50.3037321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,39.98,1.71,47.85
2024-05-30T16:14:49.9981276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,47.52,2.56,43.35
2024-05-30T16:15:49.1423600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,25.66,2.32,39.92
2024-05-30T16:16:49.9365910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,33.65,2.9,34.4
2024-05-30T16:17:49.0653568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,32.9,2.9,44.59
2024-05-30T16:18:49.3099538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,28.07,2.77,32.69
2024-05-30T16:19:49.0138460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,36.01,2.3,37.82
2024-05-30T16:20:49.2579472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,30.46,3.13,30.19
2024-05-30T16:21:48.9522758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,26.23,2.57,33.96
2024-05-30T16:22:48.0817725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,38.88,2.53,39.69
2024-05-30T16:23:48.3255283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,35.77,2.4,18.88
2024-05-30T16:24:48.0202413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,26.45,2.6,10.34
2024-05-30T16:25:48.2641296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,43.09,3.29,44.23
2024-05-30T16:26:47.9433978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,38.75,2.98,43.89
2024-05-30T16:27:47.0979805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,36.17,3.3,37.56
2024-05-30T16:28:47.3418534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,29.91,2.8,38.46
2024-05-30T16:29:47.0263622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,31.56,3.29,37.28
2024-05-30T16:30:47.2654682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,28.97,3.8,19.3
2024-05-30T16:31:46.9597480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,28.61,3.11,29.68
2024-05-30T16:32:46.0935850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,28.34,1.89,15.02
2024-05-30T16:33:46.3485796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,24.45,2.81,28.34
2024-05-30T16:34:46.0427255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,24.42,2.4,8.59
2024-05-30T16:35:46.2718950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,24.94,3.1,15.71
2024-05-30T16:36:45.9654025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,26.27,3.47,26.6
2024-05-30T16:37:45.1098720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,29.2,3.2,39.63
2024-05-30T16:38:45.3444807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,36.8,2.5,30.19
2024-05-30T16:39:45.0331001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,27.13,3.4,27.41
2024-05-30T16:40:45.2780299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,28.87,2.4,34.49
2024-05-30T16:41:44.9815820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,37.11,3,33.81
2024-05-30T16:42:44.1165757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,36.98,3.09,22.11
2024-05-30T16:43:44.3456214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,35.46,2.6,37.56
2024-05-30T16:44:44.0396454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,34.08,2.9,30.32
2024-05-30T16:45:44.2736307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,36.79,2.9,35.55
2024-05-30T16:46:43.9679928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,27.92,2.7,33.42
2024-05-30T16:47:43.0874469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,31.87,2.1,28.45
2024-05-30T16:48:43.3316358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,29.45,2.44,31.33
2024-05-30T16:49:43.0255710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,29.85,2.2,25.27
2024-05-30T16:50:43.2695288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,29.05,2.68,16.41
2024-05-30T16:51:42.9542782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,27.28,2.7,31.58
2024-05-30T16:52:42.0837764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,32.31,2.2,35.72
2024-05-30T16:53:42.3274460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,36.69,2.8,38.94
2024-05-30T16:54:42.0219994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,35.75,2.73,28.04
2024-05-30T16:55:42.2555161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,32.72,2.65,40.87
2024-05-30T16:56:41.9256105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,25.49,3,33.42
2024-05-30T16:57:41.0790705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,35.75,2.49,39.5
2024-05-30T16:58:41.3139046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,36.82,3,32.16
2024-05-30T16:59:41.0081641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,31.55,3.36,29.68
2024-05-30T17:00:41.2272350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,31,4.11,33.65
2024-05-30T17:01:40.9312210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,29.01,3,34.23
2024-05-30T17:02:40.0753609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,25.46,3,24.16
2024-05-30T17:03:40.3097950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,27.84,3.7,32.26
2024-05-30T17:04:40.0138075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,28.82,3.39,30.06
2024-05-30T17:05:40.2332201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,30.74,3.4,29.2
2024-05-30T17:06:39.9277825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,24.5,3.1,32.86
2024-05-30T17:07:39.0717456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,18.8,1.68,25.31
2024-05-30T17:08:39.3155086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,25.98,3.3,30.01
2024-05-30T17:09:38.9998385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,30.8,3.44,32.09
2024-05-30T17:10:38.1394012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,31.9,3.63,31.24
2024-05-30T17:11:38.9236143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,30.28,3.17,33.12
2024-05-30T17:12:38.0778074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,33.99,3.4,29.62
2024-05-30T17:13:38.3063759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,29.13,3.32,32.98
2024-05-30T17:14:38.0015208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,33.07,4,24.01
2024-05-30T17:15:38.2348531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,30.29,3.4,39.64
2024-05-30T17:16:37.9292702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,30.45,3.5,35.01
2024-05-30T17:17:37.0736445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,35.4,3,42.24
2024-05-30T17:18:37.3030059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,38.28,2.96,38.25
2024-05-30T17:19:36.9873479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,43.34,2.5,34.59
2024-05-30T17:20:36.1314577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,34.53,3.2,34.04
2024-05-30T17:21:36.3759600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,34.73,3.2,27.22
2024-05-30T17:22:36.0546092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,32.23,2.4,32.81
2024-05-30T17:23:36.2885121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,40.7,2.7,41.3
2024-05-30T17:24:35.9936731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,37.72,2.9,36.84
2024-05-30T17:25:35.1273591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,37.15,2.9,40.2
2024-05-30T17:26:35.3568800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,36.9,2.62,39.56
2024-05-30T17:27:35.0512406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,40.24,3.14,42.97
2024-05-30T17:28:35.2952045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,40.56,3,37.75
2024-05-30T17:29:34.9791894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,41.38,3,41.3
2024-05-30T17:30:34.1309332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,45.96,2.76,45.47
2024-05-30T17:31:34.3526341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,48.47,3.2,46.48
2024-05-30T17:32:34.0470687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,47.89,3.16,50.35
2024-05-30T17:33:34.2824776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,50.15,3,53.44
2024-05-30T17:34:33.9752112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,50.29,3.7,48.66
2024-05-30T17:35:33.1040757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,49.53,3.5,48.94
2024-05-30T17:36:33.3488875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,56.83,3.62,57.75
2024-05-30T17:37:33.0325019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,55.78,3.7,55.15
2024-05-30T17:38:33.2774341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,57.54,2.89,60.71
2024-05-30T17:39:32.9567968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,58.34,2.99,48.51
2024-05-30T17:40:32.1008852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,53.31,2.86,57.34
2024-05-30T17:41:32.3343783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,49.68,3.28,49.16
2024-05-30T17:42:32.0336592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,42.65,3,45.3
2024-05-30T17:43:32.2587243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,44.6,3.4,51.43
2024-05-30T17:44:31.9525379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,47.22,3.5,43.45
2024-05-30T17:45:31.0963806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,38.36,3,41.84
2024-05-30T17:46:31.3410150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,35.18,2.9,31.94
2024-05-30T17:47:31.0246981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,29.65,2.7,39.43
2024-05-30T17:48:31.2544673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,38.76,3.06,42.75
2024-05-30T17:49:30.9482330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,44.27,2.72,43.35
2024-05-30T17:50:30.0925274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,43.15,2.6,40.77
2024-05-30T17:51:30.3270036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,35.83,2.7,44.72
2024-05-30T17:52:29.9960224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,35.08,2.8,33.98
2024-05-30T17:53:29.1400861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,38.78,2.3,36.35
2024-05-30T17:54:29.3747745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,34.83,2.59,31.29
2024-05-30T17:55:29.0684239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,31.29,2.63,31.67
2024-05-30T17:56:29.2876644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,36.32,2.65,37.81
2024-05-30T17:57:28.9824162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,38.59,2.38,32.41
2024-05-30T17:58:28.1266622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,42.02,2.1,39.76
2024-05-30T17:59:28.3708693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,47.23,2.3,46.68
2024-05-30T18:00:28.0653121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,45.78,2.69,46.55
2024-05-30T18:01:28.2738632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,45.31,2.94,45.48
2024-05-30T18:02:27.9782363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,45.74,2.79,41.19
2024-05-30T18:03:27.1121284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,42.12,3,39.77
2024-05-30T18:04:27.3567475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,39.25,2.5,40.14
2024-05-30T18:05:27.0411322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,45.08,2.57,45.32
2024-05-30T18:06:27.2698956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,45.42,2.8,43.95
2024-05-30T18:07:26.9639226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,40.95,2.7,36.06
2024-05-30T18:08:26.1086079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,42.14,2.54,49.1
2024-05-30T18:09:26.3273475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,47.48,2.4,46.73
2024-05-30T18:10:26.0215954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,47.48,2,46.73
2024-05-30T18:11:26.2664456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,50.51,2.28,54.65
2024-05-30T18:12:25.9507389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,50.05,2.3,51.75
2024-05-30T18:13:25.0945641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,45.98,2.35,45.42
2024-05-30T18:14:25.3235368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,43.35,2.6,40.92
2024-05-30T18:15:25.0083966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,42.73,2.2,48.8
2024-05-30T18:16:25.2469621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,47.54,2.8,48.54
2024-05-30T18:17:24.9368790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,41.61,3.4,35.94
2024-05-30T18:18:24.0560294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,33.22,3.2,31.59
2024-05-30T18:19:24.2894300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,37.65,2.91,45.27
2024-05-30T18:20:23.9836685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,41.74,2.6,38.89
2024-05-30T18:21:23.1282743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,46.46,2.8,43.82
2024-05-30T18:22:23.3475168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,44.55,2.9,36.32
2024-05-30T18:23:23.0464617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,28.67,1.7,345.13
2024-05-30T18:24:23.2855410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,38.25,2.71,32.56
2024-05-30T18:25:22.9706590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,36.46,2.41,39.92
2024-05-30T18:26:22.0992545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,34.2,2.6,23.93
2024-05-30T18:27:22.3331405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,33.43,2.8,34.86
2024-05-30T18:28:22.0281736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,34.92,3.03,40.7
2024-05-30T18:29:22.2620506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,38.47,2.31,38.29
2024-05-30T18:30:21.9567369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,41.39,2.4,49.74
2024-05-30T18:31:21.0849938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,50.17,1.7,54.31
2024-05-30T18:32:21.3297094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,59.41,2,57.62
2024-05-30T18:33:21.0137733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,52.2,1.8,50.31
2024-05-30T18:34:21.2478145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,41.45,1.98,49.82
2024-05-30T18:35:20.9275569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,44.03,2.5,42.98
2024-05-30T18:36:20.0615749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,46.69,2.35,48.7
2024-05-30T18:37:20.3057455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,48,1.7,47.43
2024-05-30T18:38:19.9896398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,51.94,1.83,58.17
2024-05-30T18:39:19.1291296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,60.71,1.72,66.51
2024-05-30T18:40:19.3631402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,63.75,1.9,64.68
2024-05-30T18:41:19.0475508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,71.58,1.96,72.66
2024-05-30T18:42:19.2813530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,65.81,1.86,64.86
2024-05-30T18:43:18.9759009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,65.99,1.9,63.86
2024-05-30T18:44:18.0954683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,71.55,1.68,82.29
2024-05-30T18:45:18.3293319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,81.77,1.49,82.11
2024-05-30T18:46:18.0240421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,84.32,1.6,82.03
2024-05-30T18:47:18.2475894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,85.38,1.9,88.53
2024-05-30T18:48:17.9368060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,87.99,2.5,91.54
2024-05-30T18:49:17.0717085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,89.95,2.87,89.57
2024-05-30T18:50:17.3150427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,85.36,2.7,83.84
2024-05-30T18:51:17.0000117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,84.33,2.8,85.73
2024-05-30T18:52:17.2436871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,86.18,2.7,87.68
2024-05-30T18:53:16.9112687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,93.7,2.2,99.53
2024-05-30T18:54:16.0556258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,94.24,2.6,91.67
2024-05-30T18:55:16.2995570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,95.74,2.48,95.07
2024-05-30T18:56:15.9840706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,95.61,2.1,100.21
2024-05-30T18:57:15.1144908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,106.04,2.1,111.58
2024-05-30T18:58:15.3484460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,102.64,1.8,98.97
2024-05-30T18:59:15.0428710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,99.4,1.6,100.9
2024-05-30T19:00:15.2791580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,99.11,2.1,94.47
2024-05-30T19:01:14.9587361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,99.07,3.1,95.05
2024-05-30T19:02:14.1020932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,91.08,3.1,88.73
2024-05-30T19:03:14.3471600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,89.32,3.1,86.18
2024-05-30T19:04:14.0409223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,88.12,2.71,90.83
2024-05-30T19:05:14.2705051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,91.7,3.07,93.13
2024-05-30T19:06:13.9648214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,92.9,2.7,97.4
2024-05-30T19:07:13.0983810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,97.66,2.7,102.65
2024-05-30T19:08:13.3423523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,98.02,2.3,99.04
2024-05-30T19:09:13.0224587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,100.01,2.4,104.83
2024-05-30T19:10:13.2814523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,108.44,2.9,110.84
2024-05-30T19:11:12.9601074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,110.29,4,106.75
2024-05-30T19:12:12.1046128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,105.43,4.2,104.81
2024-05-30T19:13:12.3233607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,108.58,3.01,109.84
2024-05-30T19:14:12.0185250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,115.95,3,117.97
2024-05-30T19:15:12.2622798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,120.25,3.5,123.18
2024-05-30T19:16:11.9566525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,115.22,3.15,135.46
2024-05-30T19:17:11.1110944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,127.84,2,139.62
2024-05-30T19:18:11.3397419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,118.84,3.2,107.69
2024-05-30T19:19:11.0341951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,112.77,1.9,105.41
2024-05-30T19:20:11.2929830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,52.78,2.33,34.03
2024-05-30T19:21:10.9629193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,64.52,2.4,46.58
2024-05-30T19:22:10.1014616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,57.27,3.8,56.21
2024-05-30T19:23:10.3455003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,61.07,2.71,98.18
2024-05-30T19:24:10.0399881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,67.65,3,77.44
2024-05-30T19:25:10.2742871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,67.06,3.7,61.22
2024-05-30T19:26:09.9537720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,66.65,1.8,40.98
2024-05-30T19:27:09.0975404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,348.67,3.4,301.98
2024-05-30T19:28:09.3415999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,313.09,1.3,291.13
2024-05-30T19:29:09.0359133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,221.93,1.16,245.55
2024-05-30T19:30:09.2816812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,199.59,1.46,224.94
2024-05-30T19:31:08.9598637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,222.55,1.35,262.58
2024-05-30T19:32:08.1034590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.22,256.71,1,0.04
2024-05-30T19:33:08.3382545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,194.21,1.2,136.1
2024-05-30T19:34:08.0420517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,333.27,1.8,309.05
2024-05-30T19:35:08.2718809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,247.13,6.1,255.25
2024-05-30T19:36:07.9555244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,249.02,6.4,246.71
2024-05-30T19:37:07.1001044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,246.83,7.27,239.69
2024-05-30T19:38:07.3442952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,244.1,3.3,261.72
2024-05-30T19:39:07.0336842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,236.29,5.2,256.65
2024-05-30T19:40:07.2773042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,276.35,3,253.42
2024-05-30T19:41:06.9723445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,307.14,5.49,319.1
2024-05-30T19:42:06.1262890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,312.71,4.8,317.05
2024-05-30T19:43:06.3605419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,315.7,4.93,317.04
2024-05-30T19:44:06.0548772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,313.64,6.7,320.58
2024-05-30T19:45:06.2983568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,314.05,6.4,321.26
2024-05-30T19:46:05.9930732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,301.87,3.64,255.9
2024-05-30T19:47:05.1375761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,279.25,5.5,307.56
2024-05-30T19:48:05.3710781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,309.85,3,314.73
2024-05-30T19:49:05.0753376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,309.97,5.79,301.76
2024-05-30T19:50:05.3200277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,307.21,5.6,307.26
2024-05-30T19:51:05.0139187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,304.36,5.1,290.21
2024-05-30T19:52:05.2584936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,305.89,5.11,291.53
2024-05-30T19:53:04.9520293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,301.46,3.7,297.41
2024-05-30T19:54:04.0555501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,295.43,3.3,286.86
2024-05-30T19:55:04.2903027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,289.49,2.9,300.35
2024-05-30T19:56:03.9937887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,282.63,3.1,287.35
2024-05-30T19:57:03.1294439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,287.49,3.61,310.14
2024-05-30T19:58:03.3731861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,263.91,4.1,258.78
2024-05-30T19:59:03.0674291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,249.48,5.4,251.49
2024-05-30T20:00:03.3053354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,255.13,3.9,240.27
2024-05-30T20:01:02.9946270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,250.81,4.96,282.39
2024-05-30T20:02:02.1387485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,280,5.5,297.25
2024-05-30T20:03:02.3923010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,305.77,3,315.35
2024-05-30T20:04:02.0738037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,304.68,0.9,34.09
2024-05-30T20:05:02.3281470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,305.27,2.4,314.42
2024-05-30T20:06:02.0221765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,292.12,6.2,269.18
2024-05-30T20:07:02.2668009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,251.19,3.9,238.07
2024-05-30T20:08:01.9454790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,249.08,3.51,277.13
2024-05-30T20:09:01.0896693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,287.21,0.58,191.02
2024-05-30T20:10:01.3341340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,241.5,3.5,244.89
2024-05-30T20:11:01.0380860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,285.64,3,292.43
2024-05-30T20:12:01.2672759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,286.02,4.86,288.95
2024-05-30T20:13:00.9513009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,293.51,3.7,283.38
2024-05-30T20:14:00.1061547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,281.23,5,305.26
2024-05-30T20:15:00.3596612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,300.26,5.3,328.56
2024-05-30T20:16:00.0447633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,319.69,4.71,317.17
2024-05-30T20:17:00.2733921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,291.68,5.1,283.73
2024-05-30T20:17:59.9782720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,287.81,2.63,264.57
2024-05-30T20:18:59.1269905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,285.84,3.9,252.04
2024-05-30T20:19:59.3658551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,285.82,4.1,257.55
2024-05-30T20:20:59.0456826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,282.59,4.8,303.49
2024-05-30T20:21:59.2893991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,294.81,3.5,274.08
2024-05-30T20:22:58.9739365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,287.05,5,309.97
2024-05-30T20:23:58.1327193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,312,4.6,315.64
2024-05-30T20:24:58.3573142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,287.36,5.3,278.85
2024-05-30T20:25:58.0619833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,261.79,6.5,260.06
2024-05-30T20:26:58.3058510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,290.08,7.1,301.77
2024-05-30T20:27:58.0097770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,266.72,9.7,255.62
2024-05-30T20:28:58.2387183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,254.91,5.81,280.5
2024-05-30T20:29:57.9333390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,260.21,4.6,252.57
2024-05-30T20:30:57.0875795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,261,7.2,246.1
2024-05-30T20:31:57.3314149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,256.38,3.5,300.55
2024-05-30T20:32:57.0359323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,269.78,2.22,261.34
2024-05-30T20:33:57.2656996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,251.47,5.39,261.38
2024-05-30T20:34:56.9598266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,274.99,2.83,256.97
2024-05-30T20:35:56.1038295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,304.32,6,305.15
2024-05-30T20:36:56.3483239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,315.19,3.7,304.69
2024-05-30T20:37:56.0267985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,311.55,3.2,311.13
2024-05-30T20:38:56.2714012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,279.51,6.5,298.93
2024-05-30T20:39:55.9860101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,271.48,4.3,273.79
2024-05-30T20:40:55.1442150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,264.23,6.4,253.61
2024-05-30T20:41:55.3587591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,252.24,6.6,262.58
2024-05-30T20:42:55.0633771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,257.95,2.59,250.39
2024-05-30T20:43:55.2977177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,264.61,1.8,314.26
2024-05-30T20:44:55.0015536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,310.37,6.8,303.22
2024-05-30T20:45:55.2463174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,299.11,3.25,244.87
2024-05-30T20:46:54.9395015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,314.76,6.29,310.5
2024-05-30T20:47:54.0791036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,294.15,4.41,245.68
2024-05-30T20:48:54.3232277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,253.7,5,257.22
2024-05-30T20:49:54.0174946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,268.66,4.8,278.03
2024-05-30T20:50:54.2473120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,298.16,5.9,309.73
2024-05-30T20:51:53.9457884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,297.74,8.8,308.75
2024-05-30T20:52:53.1054125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,287.24,5.73,273.87
2024-05-30T20:53:53.3442068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,299.59,7.95,311.74
2024-05-30T20:54:53.0184538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,298.53,5.3,305.47
2024-05-30T20:55:53.2727353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,307.09,6.91,297.51
2024-05-30T20:56:52.9668779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,284.31,6.6,269.38
2024-05-30T20:57:52.1209501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,269.84,10.8,293.78
2024-05-30T20:58:52.3651818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,292.53,8,284.46
2024-05-30T20:59:52.0553460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,281.4,11,292.93
2024-05-30T21:00:52.2988028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,270.01,6.2,275.38
2024-05-30T21:01:52.0038174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,259.81,8.73,289.93
2024-05-30T21:02:52.2478368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,268.35,11,255.12
2024-05-30T21:03:51.9364383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,260.54,7.89,259.75
2024-05-30T21:04:51.0813194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,254.86,10.32,245.32
2024-05-30T21:05:51.3256743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,257,10.6,266.28
2024-05-30T21:06:51.0290434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,260.6,10.3,264.69
2024-05-30T21:07:51.2584908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,259.91,7.8,260.49
2024-05-30T21:08:50.9533499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,254.9,7.87,241.25
2024-05-30T21:09:50.1074701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,258.24,13.53,247.17
2024-05-30T21:10:50.3562473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,255.41,12,257.44
2024-05-30T21:11:50.0504319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,259.87,8.3,262.15
2024-05-30T21:12:50.2847066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,262.29,8.3,264.22
2024-05-30T21:13:49.9892249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,259.49,7.8,252.56
2024-05-30T21:14:49.1581487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,252.09,8.8,255
2024-05-30T21:15:49.3976682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,253.04,8.15,250.44
2024-05-30T21:16:49.0865763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,269.16,4.87,249.66
2024-05-30T21:17:49.3311797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,251.39,7.1,276.97
2024-05-30T21:18:49.0353720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,253.18,5.6,244.8
2024-05-30T21:19:49.2892997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,253.9,7,259.54
2024-05-30T21:20:48.9681676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,257.46,10.65,259.4
2024-05-30T21:21:48.1225597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,259.95,10.3,257.48
2024-05-30T21:22:48.3674910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,260.75,10.8,256.42
2024-05-30T21:23:48.0714338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,259.97,10.8,276.19
2024-05-30T21:24:48.3101910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,262.9,6.69,264.62
2024-05-30T21:25:48.0055477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,258.88,11.1,247.74
2024-05-30T21:26:48.2488862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,253.73,9,260.05
2024-05-30T21:27:47.9531363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,261.81,10.1,261.95
2024-05-30T21:28:47.1073882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,260.03,12,261.72
2024-05-30T21:29:47.3361746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,261.27,10.1,261.53
2024-05-30T21:30:47.0309572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,256.72,9.1,255.06
2024-05-30T21:31:47.2755096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,262.07,8,257.02
2024-05-30T21:32:46.9793899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,264.78,11.7,260.09
2024-05-30T21:33:46.1085544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,263.49,8.9,254.17
2024-05-30T21:34:46.3676258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,256.26,9.82,263.59
2024-05-30T21:35:46.0573397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,258.22,10.96,267.05
2024-05-30T21:36:46.3113034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,264.2,7.2,238.3
2024-05-30T21:37:46.0000022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,257.53,12.2,266.45
2024-05-30T21:38:46.2444091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,260.91,11.67,262.39
2024-05-30T21:39:45.9491943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,258.59,11.2,256.08
2024-05-30T21:40:45.1029375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,260.46,10.3,264.14
2024-05-30T21:41:45.3467554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,258.36,12.6,260.97
2024-05-30T21:42:45.0260312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,260.03,11.02,265.53
2024-05-30T21:43:45.2704723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,259.86,10.2,269.98
2024-05-30T21:44:44.9800819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,263.06,8.5,264.22
2024-05-30T21:45:44.1295085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,257.68,12,251.15
2024-05-30T21:46:44.3688827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,260.15,12.4,258.25
2024-05-30T21:47:44.0627501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,257.55,12.7,244.44
2024-05-30T21:48:44.3072835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,259.87,12.2,264.94
2024-05-30T21:49:44.0110107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,256.47,13.23,261.52
2024-05-30T21:50:44.2508138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,259.21,12.5,254.2
2024-05-30T21:51:43.9546043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,256.23,10.3,258
2024-05-30T21:52:43.1084139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,257.43,9.3,251.28
2024-05-30T21:53:43.3528821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,264.43,10.14,274.52
2024-05-30T21:54:43.0321455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,262.35,7.14,281.03
2024-05-30T21:55:43.2760474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,258.66,8.7,258.61
2024-05-30T21:56:42.9807095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,258.05,8.4,251.03
2024-05-30T21:57:42.1248433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,252.97,6.79,254
2024-05-30T21:58:42.3685886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,255.38,8.32,248.31
2024-05-30T21:59:42.0481188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,256.45,5.91,281.73
2024-05-30T22:00:42.2921045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,255.83,10,239.78
2024-05-30T22:01:41.9911970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,270.74,7.1,276.08
2024-05-30T22:02:41.1406664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,257.59,8.92,289.66
2024-05-30T22:03:41.3849194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,262.08,7.15,258.41
2024-05-30T22:04:41.0644106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,257.95,8.9,259.03
2024-05-30T22:05:41.3181631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,256.27,7.8,278.23
2024-05-30T22:06:41.0124519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,262.43,10.3,259.81
2024-05-30T22:07:41.2420966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,260.69,10.5,255.93
2024-05-30T22:08:40.9362024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,258.02,6.41,260.28
2024-05-30T22:09:40.0904715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,267.61,8.1,254.88
2024-05-30T22:10:40.3250146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,253.16,7.2,256.86
2024-05-30T22:11:40.0192699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,261.84,10.14,254.9
2024-05-30T22:12:40.2577933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,254.52,10.3,249.88
2024-05-30T22:13:39.9522183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,257.15,8.78,251.96
2024-05-30T22:14:39.1069333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,256.77,10.2,275.28
2024-05-30T22:15:39.3512629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,271.1,6.9,275.41
2024-05-30T22:16:39.0396508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,256.84,10.44,262.97
2024-05-30T22:17:39.2846058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,257.62,8.1,254.57
2024-05-30T22:18:38.9788239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,264.16,9.3,265.52
2024-05-30T22:19:38.1329857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,261.91,10.07,261.37
2024-05-30T22:20:38.3623440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,256.97,11.12,260.03
2024-05-30T22:21:38.0657620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,255.32,9.12,257.78
2024-05-30T22:22:38.3099814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,259.27,9.4,263.54
2024-05-30T22:23:37.9994519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,262.05,10.9,256.93
2024-05-30T22:24:37.1488175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,259.21,13.02,263.77
2024-05-30T22:25:37.3781867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,256.71,8.81,254
2024-05-30T22:26:37.0826393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,254.61,12.59,254.49
2024-05-30T22:27:37.3169547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,262.22,8,254.01
2024-05-30T22:28:37.0209127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,263.46,9.77,273.01
2024-05-30T22:29:37.2497812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,259.57,12.7,250.5
2024-05-30T22:30:36.9440245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,259.12,8.9,259.94
2024-05-30T22:31:36.0978893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,261.45,8.3,258.8
2024-05-30T22:32:36.3328876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,263.37,12.05,252.5
2024-05-30T22:33:36.0213254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,261.89,13.93,253.03
2024-05-30T22:34:36.2660284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,261.01,11,259.28
2024-05-30T22:35:35.9600878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,258.47,10.21,256.59
2024-05-30T22:36:35.1146071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,260.74,12.8,262.63
2024-05-30T22:37:35.3433518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,259.76,10.5,252.4
2024-05-30T22:38:35.0379579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,261.54,10.9,274.49
2024-05-30T22:39:35.2917536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,262.58,10.38,267.01
2024-05-30T22:40:34.9862240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,263.27,10.9,261.92
2024-05-30T22:41:34.1401480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,259.77,11.38,257.2
2024-05-30T22:42:34.3600452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,269.16,9.5,271.49
2024-05-30T22:43:34.0539781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,260.3,9.54,255.68
2024-05-30T22:44:34.2979445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,262.75,7.9,254.84
2024-05-30T22:45:34.0022087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,260.39,7.3,250.72
2024-05-30T22:46:34.2233382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,264.02,12.7,256.3
2024-05-30T22:47:33.9358984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,263.26,6.2,254.73
2024-05-30T22:48:33.0700827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,259.94,7.51,263.09
2024-05-30T22:49:33.3239598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,265.66,8.2,276.05
2024-05-30T22:50:33.0081888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,264.38,8,263.75
2024-05-30T22:51:33.2479204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,257.37,9.11,257.45
2024-05-30T22:52:32.9423110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,256.5,7.9,254.1
2024-05-30T22:53:32.0957218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,257.11,10.46,259.64
2024-05-30T22:54:32.3407556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,258.43,7.7,255.82
2024-05-30T22:55:32.0197242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,258.59,6.8,256.81
2024-05-30T22:56:32.2737162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,258.38,10.9,263.1
2024-05-30T22:57:31.9676939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,260.48,7.3,260.4
2024-05-30T22:58:31.1220997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,260.07,11.7,249.95
2024-05-30T22:59:31.3514313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,264.43,7.39,254.05
2024-05-30T23:00:31.0554405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,263.04,8.63,254.74
2024-05-30T23:01:31.2996772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,255.33,8.1,273.07
2024-05-30T23:02:31.0037811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,256.77,10.2,251.47
2024-05-30T23:03:31.2338598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,254.64,8.07,246.37
2024-05-30T23:04:30.9280147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,255.18,8.4,255.64
2024-05-30T23:05:30.0822614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,254.5,10.67,243.04
2024-05-30T23:06:30.3360865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,253.22,9.34,257.63
2024-05-30T23:07:30.0398486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,259.26,8.3,253.01
2024-05-30T23:08:30.2696472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,254.72,9.4,262.19
2024-05-30T23:09:29.9835132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,257.01,11.3,267.06
2024-05-30T23:10:29.1279045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,257.4,8.39,262.95
2024-05-30T23:11:29.3818246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,256.75,7.6,247.16
2024-05-30T23:12:29.0715132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,257.37,9.84,258.43
2024-05-30T23:13:29.3158654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,257.18,10.19,255
2024-05-30T23:14:29.0202851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,256.37,10,258.23
2024-05-30T23:15:29.2640097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,255.31,8.4,260.34
2024-05-30T23:16:28.9531433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,256.26,7.9,248.23
2024-05-30T23:17:28.1075545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,257.02,9.03,265.4
2024-05-30T23:18:28.3619229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,253.65,12.6,243.86
2024-05-30T23:19:28.0661287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,254.13,9.06,263.92
2024-05-30T23:20:28.2950521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,255.64,7.99,264.98
2024-05-30T23:21:27.9995885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,253.26,12.4,260.32
2024-05-30T23:22:27.1531977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,254.28,11.26,257.28
2024-05-30T23:23:27.3980482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,252.43,11.88,259.78
2024-05-30T23:24:27.1019588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,254.52,16.9,242.78
2024-05-30T23:25:27.3309925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,254.04,13.05,254.33
2024-05-30T23:26:27.0254393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,254.99,12.52,251.54
2024-05-30T23:27:27.2795985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,257.42,10.9,263.8
2024-05-30T23:28:26.9843193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,253.72,14.11,257.51
2024-05-30T23:29:26.1133217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,252.77,17.6,255.58
2024-05-30T23:30:26.3576311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,254.05,13.39,249.14
2024-05-30T23:31:26.0613250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,253.37,14.3,252.88
2024-05-30T23:32:26.3058140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,252.69,17.9,251.58
2024-05-30T23:33:25.9844333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,253.59,15.1,257.77
2024-05-30T23:34:25.1389248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,252.04,16.39,250.8
2024-05-30T23:35:25.3932392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,255.54,14.75,261.05
2024-05-30T23:36:25.0874968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,258.33,16.1,261.75
2024-05-30T23:37:25.3322476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,254.29,17.1,258.52
2024-05-30T23:38:25.0210148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,251.54,12.5,247.65
2024-05-30T23:39:25.2751507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,254.41,15.5,251.69
2024-05-30T23:40:24.9692120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,251.71,14.94,257.98
2024-05-30T23:41:24.1134006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,250.5,13.9,247.67
2024-05-30T23:42:24.3526143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,251.63,13.1,253.71
2024-05-30T23:43:24.0516090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,255.39,10,237.04
2024-05-30T23:44:24.3016399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,258.28,12.26,250.23
2024-05-30T23:45:24.0056124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,254.63,16.6,253.15
2024-05-30T23:46:24.2250136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,254.1,11.8,262.27
2024-05-30T23:47:24.4791784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,252.78,13.1,240.17
2024-05-30T23:48:24.1733684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,252.05,12.14,257.54
2024-05-30T23:49:24.4277340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,259.1,11,260.42
2024-05-30T23:50:24.1212302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,253.05,12.8,257.08
2024-05-30T23:51:24.3511081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,257.32,13,263.09
2024-05-30T23:52:24.0594550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,257.52,11.85,260.33
2024-05-30T23:53:24.2991338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,255.53,11.3,256.36
2024-05-30T23:54:23.9937436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,260.16,8.9,259.44
2024-05-30T23:55:23.1321603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,254.04,8,255.66
2024-05-30T23:56:23.3766071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,256.39,7.25,255.35
2024-05-30T23:57:23.0708610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,253.94,10.9,250.77
2024-05-30T23:58:23.3157380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,253.85,8.99,258.45
2024-05-30T23:59:22.9940911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,254.74,10.54,253.13