ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-AT0-Device-Message
2024-05-31T00:00:08.4780948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.80167,21.9
2024-05-31T00:01:08.1717170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.87049,21.9
2024-05-31T00:02:08.4163483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.04833,22.1
2024-05-31T00:03:08.1105193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.09508,22.2
2024-05-31T00:04:08.3391692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.39667,22.6
2024-05-31T00:05:08.0336170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.83115,22.9
2024-05-31T00:06:08.2783919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.715,22.5
2024-05-31T00:07:07.9723816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.48852,22.7
2024-05-31T00:08:07.1008821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.73607,22.9
2024-05-31T00:09:07.3555829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.99,23.1
2024-05-31T00:10:07.0500765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.92131,23
2024-05-31T00:11:07.2843374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.94333,22.9
2024-05-31T00:12:06.9727853Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.88361,22.9
2024-05-31T00:13:06.1169590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.70984,22.6
2024-05-31T00:14:06.3715745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.61333,22.5
2024-05-31T00:15:06.0559477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.46393,22.5
2024-05-31T00:16:06.3002309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.64333,22.8
2024-05-31T00:17:05.9795582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.92131,23
2024-05-31T00:18:05.1239111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.09672,23.2
2024-05-31T00:19:05.3681071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.12833,23
2024-05-31T00:20:05.0620211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.89672,22.8
2024-05-31T00:21:05.2907057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.7,22.8
2024-05-31T00:22:04.9857873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.76721,22.8
2024-05-31T00:23:04.1293962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.84918,23
2024-05-31T00:24:04.3738669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.20333,23.4
2024-05-31T00:25:04.0425349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.34754,23.3
2024-05-31T00:26:04.2968333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.22,23.2
2024-05-31T00:27:03.9913136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.11639,22.9
2024-05-31T00:28:03.1356138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.73443,22.6
2024-05-31T00:29:03.3548025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.49333,22.5
2024-05-31T00:30:03.0488249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.63115,22.7
2024-05-31T00:31:03.2829308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.67,22.6
2024-05-31T00:32:02.9872300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.56557,22.6
2024-05-31T00:33:02.1413025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.57541,22.6
2024-05-31T00:34:02.3606211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.565,22.5
2024-05-31T00:35:02.0450912Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.28033,22.2
2024-05-31T00:36:02.2897351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.15833,22.1
2024-05-31T00:37:01.9732831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.13443,22.1
2024-05-31T00:38:01.1121680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.06557,21.9
2024-05-31T00:39:01.3568783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.78333,21.8
2024-05-31T00:40:01.0508436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.91639,22
2024-05-31T00:41:01.2852626Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.34,22.5
2024-05-31T00:42:00.9643433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.56393,22.6
2024-05-31T00:43:00.0984284Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.67377,22.7
2024-05-31T00:44:00.3424053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.46333,22.4
2024-05-31T00:45:00.0269131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.3459,22.1
2024-05-31T00:46:00.2710990Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.23833,22.3
2024-05-31T00:47:00.4901409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.45667,22.6
2024-05-31T00:48:00.1845309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.46721,22.4
2024-05-31T00:49:00.4288607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.30667,22.2
2024-05-31T00:50:00.1236200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.97049,21.8
2024-05-31T00:51:00.3424930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.89667,22
2024-05-31T00:52:00.0363530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.15738,22.4
2024-05-31T00:53:00.2811607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.37,22.4
2024-05-31T00:53:59.9751169Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.37705,22.2
2024-05-31T00:54:59.0939374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.14262,22.1
2024-05-31T00:55:59.3389563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.005,21.9
2024-05-31T00:56:59.0324053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.97869,22
2024-05-31T00:57:59.2668434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.25167,22.4
2024-05-31T00:58:59.5012523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.60833,22.8
2024-05-31T00:59:59.1803357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.93607,23.1
2024-05-31T01:00:59.4146699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.255,23.4
2024-05-31T01:01:59.0991563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.5623,23.7
2024-05-31T01:02:59.3431584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.88333,24.1
2024-05-31T01:03:59.0123869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,24.16885,24.3
2024-05-31T01:04:59.2562523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,24.36,24.5
2024-05-31T01:05:59.4810684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,24.455,24.5
2024-05-31T01:06:59.1751827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,24.5377,24.6
2024-05-31T01:07:59.3844096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,24.65833,24.7
2024-05-31T01:08:59.0782734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,24.78852,24.8
2024-05-31T01:09:59.3125672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,24.785,24.8
2024-05-31T01:10:58.9968976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,24.6459,24.6
2024-05-31T01:11:58.1256160Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,24.57705,24.6
2024-05-31T01:12:58.3603692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,24.58333,24.5
2024-05-31T01:13:58.0540898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,24.5082,24.4
2024-05-31T01:14:58.3086925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,24.19333,24
2024-05-31T01:15:57.9832103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.78689,23.6
2024-05-31T01:16:57.1122752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.60656,23.5
2024-05-31T01:17:57.3556265Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.28833,23.1
2024-05-31T01:18:57.0501617Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.75574,22.4
2024-05-31T01:19:57.2840779Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.11333,21.9
2024-05-31T01:20:56.9633624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.74918,21.6
2024-05-31T01:21:56.1082956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.45902,21.4
2024-05-31T01:22:56.3521695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.33,21.3
2024-05-31T01:23:56.0358575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.31148,21.4
2024-05-31T01:24:56.2650905Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.60333,21.6
2024-05-31T01:25:56.5096774Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.3,20.9
2024-05-31T01:26:56.1943116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.41311,20.1
2024-05-31T01:27:56.4380967Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.92833,19.9
2024-05-31T01:28:56.1224624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20,20
2024-05-31T01:29:56.3413562Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.905,19.8
2024-05-31T01:30:56.0457580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.74754,19.7
2024-05-31T01:31:56.2701310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.76,19.7
2024-05-31T01:32:56.5139006Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.70167,19.7
2024-05-31T01:33:56.1833226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.68525,19.7
2024-05-31T01:34:56.4278198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.47333,19.4
2024-05-31T01:35:56.1222900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.37869,19.4
2024-05-31T01:36:56.3560913Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.44167,19.5
2024-05-31T01:37:56.0255166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.3918,19.3
2024-05-31T01:38:56.2599357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.24833,19.2
2024-05-31T01:39:56.5039037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.22,19.3
2024-05-31T01:40:56.1976165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.38525,19.4
2024-05-31T01:41:56.4175381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.385,19.4
2024-05-31T01:42:56.1115184Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.29508,19.2
2024-05-31T01:43:56.3452887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.25667,19.2
2024-05-31T01:44:56.0398639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.15246,19.1
2024-05-31T01:45:56.2745127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.12,19.2
2024-05-31T01:46:56.4930695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.29167,19.3
2024-05-31T01:47:56.1976655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.22131,19.2
2024-05-31T01:48:56.4219780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.29333,19.3
2024-05-31T01:49:56.1156335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.3541,19.3
2024-05-31T01:50:56.3351925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.35833,19.4
2024-05-31T01:51:56.0296538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.49344,19.5
2024-05-31T01:52:56.2738738Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.385,19.3
2024-05-31T01:53:56.5077583Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.26333,19.2
2024-05-31T01:54:56.1870029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.18525,19.1
2024-05-31T01:55:56.4213937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.26333,19.3
2024-05-31T01:56:56.1055851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.32131,19.4
2024-05-31T01:57:56.3396928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.41167,19.5
2024-05-31T01:58:56.0439313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.47541,19.4
2024-05-31T01:59:56.2629066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.4,19.4
2024-05-31T02:00:56.4976342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.475,19.3
2024-05-31T02:01:56.1920329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.45574,19.5
2024-05-31T02:02:56.4359170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.48833,19.5
2024-05-31T02:03:56.1051749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.4377,19.4
2024-05-31T02:04:56.3490221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.39,19.4
2024-05-31T02:05:56.0333167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.39672,19.4
2024-05-31T02:06:56.2776961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.465,19.5
2024-05-31T02:07:56.4964811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.57667,19.6
2024-05-31T02:08:56.1807654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.59344,19.6
2024-05-31T02:09:56.4258576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.57667,19.6
2024-05-31T02:10:56.1191651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.49836,19.5
2024-05-31T02:11:56.3384409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.54,19.5
2024-05-31T02:12:56.0334082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.55738,19.6
2024-05-31T02:13:56.2670696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.65333,19.6
2024-05-31T02:14:56.5020354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.71,19.8
2024-05-31T02:15:56.1862046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.8918,20.1
2024-05-31T02:16:56.4149817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.00167,19.9
2024-05-31T02:17:56.0987755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.92131,20
2024-05-31T02:18:56.3335202Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.81667,19.7
2024-05-31T02:19:56.0174575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.64262,19.6
2024-05-31T02:20:56.2466005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.58667,19.5
2024-05-31T02:21:56.4808773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.46833,19.4
2024-05-31T02:22:56.1753559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.35574,19.3
2024-05-31T02:23:56.4095855Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.33833,19.4
2024-05-31T02:24:56.0783935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.44262,19.5
2024-05-31T02:25:56.3226499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.485,19.5
2024-05-31T02:26:56.0067582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.48852,19.5
2024-05-31T02:27:56.2517068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.545,19.6
2024-05-31T02:28:56.4859722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.66833,19.6
2024-05-31T02:29:56.1553721Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.75082,19.8
2024-05-31T02:30:56.3894816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.815,19.8
2024-05-31T02:31:56.0835127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.88197,19.9
2024-05-31T02:32:56.3175118Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.97167,20
2024-05-31T02:33:55.9867613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.00984,20.1
2024-05-31T02:34:55.1208656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.00984,20
2024-05-31T02:35:55.3649062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.03333,20.1
2024-05-31T02:36:55.0491457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.08197,20.1
2024-05-31T02:37:55.2687886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.085,20.1
2024-05-31T02:38:55.5026068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.09,20.1
2024-05-31T02:39:55.1869995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.1,20.1
2024-05-31T02:40:55.4217451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.11333,20.1
2024-05-31T02:41:55.1053975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.13115,20.2
2024-05-31T02:42:55.3151996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.16,20.1
2024-05-31T02:43:55.0190435Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.11803,20.2
2024-05-31T02:44:55.2430860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.14833,20.1
2024-05-31T02:45:55.4776423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.11333,20.1
2024-05-31T02:46:55.1468828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.0918,20.1
2024-05-31T02:47:55.3807629Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.14,20.2
2024-05-31T02:48:55.0652114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.18689,20.2
2024-05-31T02:49:55.2796674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.23333,20.3
2024-05-31T02:50:55.5087660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.22667,20.2
2024-05-31T02:51:55.1926892Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.23443,20.3
2024-05-31T02:52:55.4272979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.25333,20.3
2024-05-31T02:53:55.1053674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.25902,20.3
2024-05-31T02:54:55.3203163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.21833,20.2
2024-05-31T02:55:55.0042726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.18525,20.2
2024-05-31T02:56:55.2385623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.18167,20.2
2024-05-31T02:57:55.4736638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.16667,20.1
2024-05-31T02:58:55.1575769Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.17213,20.2
2024-05-31T02:59:55.3769026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.19,20.2
2024-05-31T03:00:55.0604336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.1623,20.2
2024-05-31T03:01:55.2850674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.13833,20.1
2024-05-31T03:02:55.5190239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.095,20.1
2024-05-31T03:03:55.1889493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.06721,20.1
2024-05-31T03:04:55.4129273Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.02,20
2024-05-31T03:05:55.0973582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.9623,19.9
2024-05-31T03:06:55.3308129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.96167,20
2024-05-31T03:07:55.0000137Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.91639,19.9
2024-05-31T03:08:55.2248335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.92333,19.9
2024-05-31T03:09:55.4587298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.88167,19.9
2024-05-31T03:10:55.1528487Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.81967,19.8
2024-05-31T03:11:55.3776165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.78333,19.8
2024-05-31T03:12:55.0469875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.75902,19.7
2024-05-31T03:13:55.2812345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.72833,19.8
2024-05-31T03:14:55.5148052Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.71167,19.7
2024-05-31T03:15:55.1991789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.69344,19.7
2024-05-31T03:16:55.4286522Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.66167,19.6
2024-05-31T03:17:55.1123031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.59836,19.6
2024-05-31T03:18:55.3473703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.58333,19.6
2024-05-31T03:19:55.0215319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.55082,19.5
2024-05-31T03:20:55.2505339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.52667,19.5
2024-05-31T03:21:55.4844472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.49833,19.5
2024-05-31T03:22:55.1691450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.48689,19.5
2024-05-31T03:23:55.4128459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.47333,19.4
2024-05-31T03:24:55.0822778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.41967,19.4
2024-05-31T03:25:55.3161465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.38833,19.4
2024-05-31T03:26:55.0006666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.36557,19.4
2024-05-31T03:27:55.2452619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.33,19.4
2024-05-31T03:28:55.4692718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.38,19.4
2024-05-31T03:29:55.1480606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.37213,19.4
2024-05-31T03:30:55.3821268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.36,19.3
2024-05-31T03:31:55.0763679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.30656,19.3
2024-05-31T03:32:55.3009345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.27333,19.1
2024-05-31T03:33:55.5198712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.15833,19.1
2024-05-31T03:34:55.2049288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.09344,19.2
2024-05-31T03:35:55.4491346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.15333,19.2
2024-05-31T03:36:55.1332198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.19836,19.2
2024-05-31T03:37:55.3523335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.26167,19.3
2024-05-31T03:38:55.0465204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.28525,19.3
2024-05-31T03:39:55.2802242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.28833,19.2
2024-05-31T03:40:55.5145901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.28833,19.3
2024-05-31T03:41:55.2087129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.28689,19.3
2024-05-31T03:42:55.4283371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.24,19.2
2024-05-31T03:43:55.1127281Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.17377,19.2
2024-05-31T03:44:55.3570598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.14667,19.1
2024-05-31T03:45:55.0407956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.11967,19.1
2024-05-31T03:46:55.2700379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.10333,19.1
2024-05-31T03:47:55.5041879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.095,19.1
2024-05-31T03:48:55.1984765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.09508,19.1
2024-05-31T03:49:55.4326952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.09,19.1
2024-05-31T03:50:55.1124467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.0918,19.1
2024-05-31T03:51:55.3464235Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.055,19.1
2024-05-31T03:52:55.0406866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.08525,19.1
2024-05-31T03:53:55.2745731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.09167,19.1
2024-05-31T03:54:55.5054969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.1,19.1
2024-05-31T03:55:55.1882535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.09016,19.1
2024-05-31T03:56:55.4226095Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.08667,19.1
2024-05-31T03:57:55.1164686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.11639,19.2
2024-05-31T03:58:55.3513355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.13167,19.2
2024-05-31T03:59:55.0300359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.12295,19.1
2024-05-31T04:00:55.2745720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.095,19.1
2024-05-31T04:01:55.5184462Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.11167,19.1
2024-05-31T04:02:55.2023628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.0918,19.1
2024-05-31T04:03:55.4322593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.08833,19.1
2024-05-31T04:04:55.1166735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.99344,19
2024-05-31T04:05:55.3606816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.90833,18.8
2024-05-31T04:06:55.0448810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.82951,18.7
2024-05-31T04:07:55.2735803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.595,18.5
2024-05-31T04:08:55.4982170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.35333,18.3
2024-05-31T04:09:55.1923546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.31967,18.3
2024-05-31T04:10:55.4370235Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.125,18
2024-05-31T04:11:55.1311793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.84426,17.8
2024-05-31T04:12:55.3499083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.74667,17.7
2024-05-31T04:13:55.0442283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.67377,17.6
2024-05-31T04:14:55.2785097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.55667,17.5
2024-05-31T04:15:55.5131391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58,17.7
2024-05-31T04:16:55.1921551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.69672,17.7
2024-05-31T04:17:55.4362295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68667,17.6
2024-05-31T04:18:55.1207685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59344,17.5
2024-05-31T04:19:55.3545474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.57667,17.6
2024-05-31T04:20:55.0335000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58852,17.6
2024-05-31T04:21:55.2781659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.55833,17.6
2024-05-31T04:22:55.5124457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.65333,17.7
2024-05-31T04:23:55.2063867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.69016,17.7
2024-05-31T04:24:55.4261820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.76,17.8
2024-05-31T04:25:55.1199557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.70164,17.7
2024-05-31T04:26:55.3638753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.675,17.7
2024-05-31T04:27:55.0489383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.61311,17.6
2024-05-31T04:28:55.2931189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.505,17.5
2024-05-31T04:29:55.5124497Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.485,17.5
2024-05-31T04:30:55.1965873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49344,17.5
2024-05-31T04:31:55.4408239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.535,17.6
2024-05-31T04:32:55.1244659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.6377,17.7
2024-05-31T04:33:55.3537526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.71333,17.8
2024-05-31T04:34:55.0384305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.82623,17.8
2024-05-31T04:35:55.2819188Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.86167,17.9
2024-05-31T04:36:55.5163588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.895,18
2024-05-31T04:37:55.1959913Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98361,18
2024-05-31T04:38:55.4402361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.995,18
2024-05-31T04:39:55.1347014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98852,18
2024-05-31T04:40:55.3685827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.02833,18.1
2024-05-31T04:41:55.0631041Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.04754,18
2024-05-31T04:42:55.2822914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98667,18
2024-05-31T04:43:55.5265959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.91333,17.9
2024-05-31T04:44:55.2098687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.79508,17.7
2024-05-31T04:45:55.4551262Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.71333,17.7
2024-05-31T04:46:55.1340749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.63115,17.5
2024-05-31T04:47:55.3784369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.52833,17.4
2024-05-31T04:48:55.0623232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.43443,17.4
2024-05-31T04:49:55.3067618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.36667,17.3
2024-05-31T04:50:55.5356200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.3,17.3
2024-05-31T04:51:55.2198026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.30328,17.4
2024-05-31T04:52:55.4542435Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.32667,17.3
2024-05-31T04:53:55.1488388Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.34098,17.4
2024-05-31T04:54:55.3773651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.29667,17.2
2024-05-31T04:55:55.0716250Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.14754,17.1
2024-05-31T04:56:55.3064657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.125,17.1
2024-05-31T04:57:55.5405173Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08333,17.1
2024-05-31T04:58:55.2447688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01967,17
2024-05-31T04:59:55.4738367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.005,17
2024-05-31T05:00:55.1580933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.03934,17
2024-05-31T05:01:55.4024319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99,17
2024-05-31T05:02:55.0863231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.92459,16.9
2024-05-31T05:03:55.3159501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88667,16.9
2024-05-31T05:04:55.5599274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.85333,16.8
2024-05-31T05:05:55.2442866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.83443,16.7
2024-05-31T05:06:55.4888119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.83167,16.9
2024-05-31T05:07:55.1579197Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.82459,16.8
2024-05-31T05:08:55.3922475Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.83333,16.9
2024-05-31T05:09:55.0959931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84426,16.8
2024-05-31T05:10:55.3302076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.81333,16.7
2024-05-31T05:11:55.5647370Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79,16.8
2024-05-31T05:12:55.2438875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.8,16.8
2024-05-31T05:13:55.4881949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.90333,17
2024-05-31T05:14:55.1722394Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98689,17
2024-05-31T05:15:55.4158522Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09167,17
2024-05-31T05:16:55.0952698Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.11639,17.2
2024-05-31T05:17:55.3293525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.2,17.2
2024-05-31T05:18:55.5642443Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28167,17.3
2024-05-31T05:19:55.2582358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28361,17.3
2024-05-31T05:20:55.4877498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.31333,17.4
2024-05-31T05:21:55.1815559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.43607,17.5
2024-05-31T05:22:55.4062200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.52667,17.5
2024-05-31T05:23:55.1000092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.5918,17.6
2024-05-31T05:24:55.3293200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.655,17.7
2024-05-31T05:25:55.0233964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.67705,17.7
2024-05-31T05:26:55.2680426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.69667,17.8
2024-05-31T05:27:55.5022350Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.70833,17.7
2024-05-31T05:28:55.1958342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68525,17.7
2024-05-31T05:29:55.4257039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68833,17.7
2024-05-31T05:30:55.1100425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.63607,17.6
2024-05-31T05:31:55.3438432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58333,17.5
2024-05-31T05:32:55.0383143Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.55082,17.5
2024-05-31T05:33:55.2577505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48333,17.5
2024-05-31T05:34:55.5017295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41,17.4
2024-05-31T05:35:55.1961774Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38689,17.4
2024-05-31T05:36:55.4196883Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38333,17.4
2024-05-31T05:37:55.0994922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.31803,17.3
2024-05-31T05:38:55.3331479Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.255,17.1
2024-05-31T05:39:55.0277840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.14262,17.1
2024-05-31T05:40:55.2614666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04,17
2024-05-31T05:41:55.5065887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.94167,16.9
2024-05-31T05:42:55.1751388Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89508,16.9
2024-05-31T05:43:55.4194148Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.83167,16.8
2024-05-31T05:44:55.1042778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78852,16.8
2024-05-31T05:45:55.3382028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79667,16.9
2024-05-31T05:46:55.5672132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.85333,16.8
2024-05-31T05:47:55.2519424Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.83443,16.9
2024-05-31T05:48:55.4860838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.85,16.8
2024-05-31T05:49:55.1796998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.87705,16.9
2024-05-31T05:50:55.3991519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.995,17.1
2024-05-31T05:51:55.0932639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08525,17.1
2024-05-31T05:52:55.3276669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.105,17.2
2024-05-31T05:53:55.5522100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15167,17.1
2024-05-31T05:54:55.2310461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.10984,17.1
2024-05-31T05:55:55.4650081Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09667,17.1
2024-05-31T05:56:55.1492741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99836,16.9
2024-05-31T05:57:55.3940676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89667,16.9
2024-05-31T05:58:55.0775411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79672,16.8
2024-05-31T05:59:55.2971116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79167,16.7
2024-05-31T06:00:55.5318003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.76833,16.8
2024-05-31T06:01:55.2258682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.65902,16.6
2024-05-31T06:02:55.4602584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58,16.5
2024-05-31T06:03:55.1291901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49016,16.4
2024-05-31T06:04:55.3735484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47,16.5
2024-05-31T06:05:55.0577956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.43279,16.4
2024-05-31T06:06:55.3017893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.405,16.4
2024-05-31T06:07:55.5110189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39667,16.4
2024-05-31T06:08:55.1948162Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.40492,16.4
2024-05-31T06:09:55.4299455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.26333,16.2
2024-05-31T06:10:55.1234812Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14918,16.1
2024-05-31T06:11:55.3582502Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04,16
2024-05-31T06:12:55.0371375Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.9918,16
2024-05-31T06:13:55.2618412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98667,16
2024-05-31T06:14:55.4956193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09667,16.3
2024-05-31T06:15:55.1896202Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.20656,16.2
2024-05-31T06:16:55.3987289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12333,16
2024-05-31T06:17:55.0931363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07377,16.1
2024-05-31T06:18:55.3273836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06333,16.1
2024-05-31T06:19:55.5617398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03833,16
2024-05-31T06:20:55.2410587Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98852,16
2024-05-31T06:21:55.4754282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99167,16
2024-05-31T06:22:55.1694676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99016,16
2024-05-31T06:23:55.3937833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98833,16
2024-05-31T06:24:55.0754046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97213,16
2024-05-31T06:25:55.3070562Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97833,16
2024-05-31T06:26:55.5411680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91167,15.9
2024-05-31T06:27:55.2255989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8918,15.9
2024-05-31T06:28:55.4596862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.815,15.8
2024-05-31T06:29:55.1294503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76557,15.8
2024-05-31T06:30:55.3734768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69167,15.7
2024-05-31T06:31:55.0577574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70164,15.8
2024-05-31T06:32:55.2920028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74333,15.8
2024-05-31T06:33:55.5111462Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78333,15.8
2024-05-31T06:34:55.1947939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75082,15.7
2024-05-31T06:35:55.4295239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2024-05-31T06:36:55.1233669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65902,15.6
2024-05-31T06:37:55.3431374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64,15.7
2024-05-31T06:38:55.5767658Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67333,15.7
2024-05-31T06:39:55.2611806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68689,15.7
2024-05-31T06:40:55.4959361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65833,15.7
2024-05-31T06:41:55.1793207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68033,15.6
2024-05-31T06:42:55.3989925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.695,15.7
2024-05-31T06:43:55.0829988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6918,15.7
2024-05-31T06:44:55.3177833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.7
2024-05-31T06:45:55.5620806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.7
2024-05-31T06:46:55.2305905Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65902,15.7
2024-05-31T06:47:55.4648076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61833,15.6
2024-05-31T06:48:55.1596838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58361,15.6
2024-05-31T06:49:55.3838110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55,15.6
2024-05-31T06:50:55.0631608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49836,15.5
2024-05-31T06:51:55.2968427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50667,15.5
2024-05-31T06:52:55.5313043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53,15.6
2024-05-31T06:53:55.2253385Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51967,15.5
2024-05-31T06:54:55.4412530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.525,15.6
2024-05-31T06:55:55.1287139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51639,15.5
2024-05-31T06:56:55.3633794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.5
2024-05-31T06:57:55.0577524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48525,15.5
2024-05-31T06:58:55.2920136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2024-05-31T06:59:55.5108168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.5
2024-05-31T07:00:55.1952108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48197,15.4
2024-05-31T07:01:55.4298019Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45833,15.4
2024-05-31T07:02:55.1140058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43934,15.4
2024-05-31T07:03:55.3230088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40167,15.4
2024-05-31T07:04:55.5672214Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.395,15.4
2024-05-31T07:05:55.2612767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3918,15.4
2024-05-31T07:06:55.4849626Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39667,15.4
2024-05-31T07:07:55.1643372Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41639,15.4
2024-05-31T07:08:55.3889503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40167,15.4
2024-05-31T07:09:55.0735026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40492,15.4
2024-05-31T07:10:55.3077075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47167,15.5
2024-05-31T07:11:55.5417882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2024-05-31T07:12:55.2106691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48361,15.5
2024-05-31T07:13:55.4454658Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.5
2024-05-31T07:14:55.1393016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48852,15.5
2024-05-31T07:15:55.3730670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48,15.4
2024-05-31T07:16:55.0525949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48361,15.5
2024-05-31T07:17:55.2865877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2024-05-31T07:18:55.5216608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-05-31T07:19:55.2153362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48689,15.5
2024-05-31T07:20:55.4348460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.5
2024-05-31T07:21:55.1283899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48689,15.5
2024-05-31T07:22:55.3527455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.455,15.4
2024-05-31T07:23:55.0470995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40984,15.4
2024-05-31T07:24:55.2908395Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39333,15.4
2024-05-31T07:25:55.5004375Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.4
2024-05-31T07:26:55.1951857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35902,15.3
2024-05-31T07:27:55.4295880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31667,15.3
2024-05-31T07:28:55.1231871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28689,15.2
2024-05-31T07:29:55.3526323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31167,15.3
2024-05-31T07:30:55.5874016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33833,15.3
2024-05-31T07:31:55.2810529Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35246,15.3
2024-05-31T07:32:55.5149885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33833,15.3
2024-05-31T07:33:55.1843372Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33607,15.4
2024-05-31T07:34:55.4193053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38,15.4
2024-05-31T07:35:55.1134746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38689,15.4
2024-05-31T07:36:55.3471634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39833,15.4
2024-05-31T07:37:55.5665663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45167,15.5
2024-05-31T07:38:55.2604331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48033,15.5
2024-05-31T07:39:55.4946311Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.495,15.4
2024-05-31T07:40:55.1791499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48852,15.5
2024-05-31T07:41:55.4133739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.495,15.5
2024-05-31T07:42:55.0825848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47213,15.4
2024-05-31T07:43:55.3268098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45167,15.5
2024-05-31T07:44:55.5707517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2024-05-31T07:45:55.2453966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49016,15.5
2024-05-31T07:46:55.4746883Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.4
2024-05-31T07:47:55.1689664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48689,15.5
2024-05-31T07:48:55.3932329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.5
2024-05-31T07:49:55.0876026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51311,15.5
2024-05-31T07:50:55.3165493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50833,15.5
2024-05-31T07:51:55.5410976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.5
2024-05-31T07:52:55.2349809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47541,15.4
2024-05-31T07:53:55.4590858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43833,15.5
2024-05-31T07:54:55.1535225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41967,15.5
2024-05-31T07:55:55.3725434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42167,15.5
2024-05-31T07:56:55.0572736Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44262,15.5
2024-05-31T07:57:55.3024817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44167,15.4
2024-05-31T07:58:55.5352401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38,15.4
2024-05-31T07:59:55.2043662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33934,15.4
2024-05-31T08:00:55.4484267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33333,15.3
2024-05-31T08:01:55.1429117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28689,15.2
2024-05-31T08:02:55.3676261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-05-31T08:03:55.5863283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.2
2024-05-31T08:04:55.2805333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23443,15.2
2024-05-31T08:05:55.5149345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19833,15.2
2024-05-31T08:06:55.1986621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17869,15.2
2024-05-31T08:07:55.4184546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13333,15.1
2024-05-31T08:08:55.1127381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16721,15.1
2024-05-31T08:09:55.3467481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13,15.2
2024-05-31T08:10:55.5813722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12,15.1
2024-05-31T08:11:55.2756032Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0918,15
2024-05-31T08:12:55.4943200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-05-31T08:13:55.1784057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0541,15.1
2024-05-31T08:14:55.4257358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03833,15
2024-05-31T08:15:55.0972760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99016,15
2024-05-31T08:16:55.3165464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97667,15
2024-05-31T08:17:55.5509804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98167,15
2024-05-31T08:18:55.2444276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,15
2024-05-31T08:19:55.4792346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,15
2024-05-31T08:20:55.1584421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15,15
2024-05-31T08:21:55.3926714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.005,15
2024-05-31T08:22:55.0762548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99672,15
2024-05-31T08:23:55.3107144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.045,15
2024-05-31T08:24:55.5454023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08167,15.1
2024-05-31T08:25:55.2244700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12623,15.1
2024-05-31T08:26:55.4600887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17667,15.2
2024-05-31T08:27:55.1423839Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17869,15.2
2024-05-31T08:28:55.3766873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18,15.2
2024-05-31T08:29:55.6080123Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16833,15.1
2024-05-31T08:30:55.3010059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15902,15.2
2024-05-31T08:31:55.5249226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15833,15.2
2024-05-31T08:32:55.2188257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1082,15.1
2024-05-31T08:33:55.4383195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2024-05-31T08:34:55.1227450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08689,15.1
2024-05-31T08:35:55.3564342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15
2024-05-31T08:36:55.6006138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2024-05-31T08:37:55.2701373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09016,15.1
2024-05-31T08:38:55.5044754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-05-31T08:39:55.1888559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09016,15.1
2024-05-31T08:40:55.4324592Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-05-31T08:41:55.1165722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08525,15.1
2024-05-31T08:42:55.3362246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07833,15.1
2024-05-31T08:43:55.5801813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05,15
2024-05-31T08:44:55.2644923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0082,15
2024-05-31T08:45:55.5088053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.995,15
2024-05-31T08:46:55.1882613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,15
2024-05-31T08:47:55.4221072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94667,14.9
2024-05-31T08:48:55.1062901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89508,14.8
2024-05-31T08:49:55.3506493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89333,14.9
2024-05-31T08:50:55.5702257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.925,14.9
2024-05-31T08:51:55.2646837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92623,14.9
2024-05-31T08:52:55.4987626Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89167,14.9
2024-05-31T08:53:55.1930852Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86885,14.9
2024-05-31T08:54:55.4173509Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.82167,14.8
2024-05-31T08:55:55.0962297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80656,14.8
2024-05-31T08:56:55.3201179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79333,14.7
2024-05-31T08:57:55.5648499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79333,14.8
2024-05-31T08:58:55.2590021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78525,14.8
2024-05-31T08:59:55.4782970Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70667,14.7
2024-05-31T09:00:55.1625834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68525,14.7
2024-05-31T09:01:55.3965790Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66833,14.6
2024-05-31T09:02:55.0805000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67213,14.7
2024-05-31T09:03:55.3096063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66333,14.6
2024-05-31T09:04:55.5340985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.605,14.6
2024-05-31T09:05:55.2281841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58852,14.6
2024-05-31T09:06:55.4626038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57833,14.6
2024-05-31T09:07:55.1418468Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58197,14.6
2024-05-31T09:08:55.3861318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58167,14.6
2024-05-31T09:09:55.6109216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6,14.6
2024-05-31T09:10:55.3042877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59508,14.6
2024-05-31T09:11:55.5383871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2024-05-31T09:12:55.2079380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57541,14.6
2024-05-31T09:13:55.4418979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54833,14.5
2024-05-31T09:14:55.1365431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5,14.5
2024-05-31T09:15:55.3708809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52667,14.5
2024-05-31T09:16:55.5901968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.495,14.5
2024-05-31T09:17:55.2743598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48525,14.5
2024-05-31T09:18:55.5188998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47833,14.4
2024-05-31T09:19:55.1931534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49508,14.5
2024-05-31T09:20:55.4223792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49833,14.5
2024-05-31T09:21:55.1162417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48525,14.5
2024-05-31T09:22:55.3407952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47833,14.5
2024-05-31T09:23:55.5849000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50833,14.6
2024-05-31T09:24:55.2688057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51311,14.5
2024-05-31T09:25:55.4975917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47833,14.5
2024-05-31T09:26:55.1822938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46066,14.5
2024-05-31T09:27:55.4166374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48167,14.5
2024-05-31T09:28:55.1002805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48361,14.5
2024-05-31T09:29:55.3196757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48667,14.5
2024-05-31T09:30:55.5543857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47333,14.4
2024-05-31T09:31:55.2481586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45738,14.4
2024-05-31T09:32:55.4929337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45833,14.4
2024-05-31T09:33:55.1720540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39836,14.4
2024-05-31T09:34:55.3958961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.4
2024-05-31T09:35:55.0900454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36393,14.3
2024-05-31T09:36:55.3241601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.315,14.3
2024-05-31T09:37:55.5443457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.3
2024-05-31T09:38:55.2279352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28852,14.2
2024-05-31T09:39:55.4620718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27667,14.3
2024-05-31T09:40:55.1467725Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21803,14.2
2024-05-31T09:41:55.3808788Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.2
2024-05-31T09:42:55.6102211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.2
2024-05-31T09:43:55.2946554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17541,14.1
2024-05-31T09:44:55.5283446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12333,14.1
2024-05-31T09:45:55.2122996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1,14.1
2024-05-31T09:46:55.4319453Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10833,14.1
2024-05-31T09:47:55.1165046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11639,14.1
2024-05-31T09:48:55.3604642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14333,14.2
2024-05-31T09:49:55.5946736Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.165,14.2
2024-05-31T09:50:55.2638393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16557,14.2
2024-05-31T09:51:55.4880882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.175,14.2
2024-05-31T09:52:55.1817422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18197,14.2
2024-05-31T09:53:55.4266151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.2
2024-05-31T09:54:55.1005824Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19836,14.2
2024-05-31T09:55:55.3303251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24333,14.3
2024-05-31T09:56:55.5643656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26833,14.3
2024-05-31T09:57:55.2485727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2918,14.3
2024-05-31T09:58:55.4823743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33333,14.4
2024-05-31T09:59:55.1521441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31803,14.3
2024-05-31T10:00:55.3856673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30667,14.4
2024-05-31T10:01:55.6199097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37333,14.4
2024-05-31T10:02:55.3041984Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38361,14.4
2024-05-31T10:03:55.5342177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39167,14.4
2024-05-31T10:04:55.2176678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41967,14.5
2024-05-31T10:05:55.4523357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43667,14.5
2024-05-31T10:06:55.1267056Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41148,14.4
2024-05-31T10:07:55.3457330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.4
2024-05-31T10:08:55.5800317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.4
2024-05-31T10:09:55.2642973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37705,14.3
2024-05-31T10:10:55.5079465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37667,14.4
2024-05-31T10:11:55.1823228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35902,14.4
2024-05-31T10:12:55.4122349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34667,14.3
2024-05-31T10:13:55.0864195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34918,14.4
2024-05-31T10:14:55.3304672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35167,14.3
2024-05-31T10:15:55.5546885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33667,14.3
2024-05-31T10:16:55.2340200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33607,14.3
2024-05-31T10:17:55.4680770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34667,14.4
2024-05-31T10:18:55.1521555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37705,14.3
2024-05-31T10:19:55.3864524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.4
2024-05-31T10:20:55.5961210Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38167,14.4
2024-05-31T10:21:55.2894204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.3918,14.4
2024-05-31T10:22:55.5239375Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42333,14.5
2024-05-31T10:23:55.2085910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41311,14.4
2024-05-31T10:24:55.4524074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.4
2024-05-31T10:25:55.1215762Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38689,14.4
2024-05-31T10:26:55.3463587Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36833,14.3
2024-05-31T10:27:55.5798107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33333,14.3
2024-05-31T10:28:55.2642259Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26721,14.2
2024-05-31T10:29:55.4838786Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21167,14.2
2024-05-31T10:30:55.1694078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19344,14.1
2024-05-31T10:31:55.4025885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17167,14.1
2024-05-31T10:32:55.6266521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.155,14.1
2024-05-31T10:33:55.3060418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16721,14.2
2024-05-31T10:34:55.5295879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-05-31T10:35:55.2135944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20164,14.3
2024-05-31T10:36:55.4381218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.225,14.3
2024-05-31T10:37:55.1172002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28361,14.2
2024-05-31T10:38:55.3415562Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29167,14.3
2024-05-31T10:39:55.5758002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.2
2024-05-31T10:40:55.2703403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28361,14.3
2024-05-31T10:41:55.4949642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27833,14.3
2024-05-31T10:42:55.1741705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28852,14.3
2024-05-31T10:43:55.3981753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28667,14.3
2024-05-31T10:44:55.6324408Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29667,14.4
2024-05-31T10:45:55.3064379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37541,14.4
2024-05-31T10:46:55.5252758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42667,14.5
2024-05-31T10:47:55.2198911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45738,14.3
2024-05-31T10:48:55.4542628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41667,14.4
2024-05-31T10:49:55.1286442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44754,14.4
2024-05-31T10:50:55.3474506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43333,14.4
2024-05-31T10:51:55.5816998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46667,14.5
2024-05-31T10:52:55.2658508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48852,14.5
2024-05-31T10:53:55.4898968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46333,14.4
2024-05-31T10:54:55.1743513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48361,14.5
2024-05-31T10:55:55.3937199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46667,14.5
2024-05-31T10:56:55.6282756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47167,14.5
2024-05-31T10:57:55.3026315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49344,14.5
2024-05-31T10:58:55.5361300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.465,14.4
2024-05-31T10:59:55.1951220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48033,14.5
2024-05-31T11:00:55.4298985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2024-05-31T11:01:55.1039529Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49016,14.5
2024-05-31T11:02:55.3280977Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49333,14.6
2024-05-31T11:03:55.5477274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52167,14.5
2024-05-31T11:04:55.2320355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58361,14.6
2024-05-31T11:05:55.4561953Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63833,14.6
2024-05-31T11:06:55.1397043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68361,14.7
2024-05-31T11:07:55.3608270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68167,14.6
2024-05-31T11:08:55.5834364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67,14.7
2024-05-31T11:09:55.2681269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68361,14.7
2024-05-31T11:10:55.5024743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2024-05-31T11:11:55.1760373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.8
2024-05-31T11:12:55.3956456Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75833,14.8
2024-05-31T11:13:55.6094498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81167,14.9
2024-05-31T11:14:55.2940364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87869,14.9
2024-05-31T11:15:55.5280000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2024-05-31T11:16:55.1878600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95082,15
2024-05-31T11:17:55.4216292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03833,15.1
2024-05-31T11:18:55.6462275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13667,15.2
2024-05-31T11:19:55.3296785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18852,15.1
2024-05-31T11:20:55.5489587Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12667,15.1
2024-05-31T11:21:55.2240485Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08361,15.1
2024-05-31T11:22:55.4579796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13,15.2
2024-05-31T11:23:55.1420359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17869,15.1
2024-05-31T11:24:55.3663448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18167,15.3
2024-05-31T11:25:55.5760461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21167,15.2
2024-05-31T11:26:55.2593567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16721,15.1
2024-05-31T11:27:55.4843847Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-05-31T11:28:55.1678316Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0082,15
2024-05-31T11:29:55.3771250Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.985,15
2024-05-31T11:30:55.6120099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98167,14.9
2024-05-31T11:31:55.2954406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91639,14.9
2024-05-31T11:32:55.5197576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81167,14.8
2024-05-31T11:33:55.1892533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77377,14.7
2024-05-31T11:34:55.4135259Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77167,14.8
2024-05-31T11:35:55.6482362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2024-05-31T11:36:55.3316107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74754,14.7
2024-05-31T11:37:55.5489108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67833,14.6
2024-05-31T11:38:55.2250631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61803,14.6
2024-05-31T11:39:55.4598107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59167,14.5
2024-05-31T11:40:55.1242540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58033,14.6
2024-05-31T11:41:55.3577261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57833,14.5
2024-05-31T11:42:55.5771610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58333,14.5
2024-05-31T11:43:55.2513914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54918,14.5
2024-05-31T11:44:55.4856405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49167,14.5
2024-05-31T11:45:55.1596122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48525,14.5
2024-05-31T11:46:55.3789185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48,14.4
2024-05-31T11:47:55.6032059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.455,14.5
2024-05-31T11:48:55.2880951Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42459,14.3
2024-05-31T11:49:55.5219801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39333,14.4
2024-05-31T11:50:55.1917587Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37541,14.3
2024-05-31T11:51:55.4151204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.335,14.3
2024-05-31T11:52:55.6497328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30167,14.2
2024-05-31T11:53:55.3343992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29016,14.3
2024-05-31T11:54:55.5583212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.275,14.2
2024-05-31T11:55:55.2370139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2377,14.2
2024-05-31T11:56:55.4715881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24333,14.3
2024-05-31T11:57:55.1459180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23443,14.2
2024-05-31T11:58:55.3699431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27667,14.2
2024-05-31T11:59:55.5891918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31333,14.4
2024-05-31T12:00:55.2735457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31967,14.3
2024-05-31T12:01:55.4974836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32667,14.4
2024-05-31T12:02:55.1820012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31967,14.3
2024-05-31T12:03:55.3910952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29167,14.3
2024-05-31T12:04:55.6257817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28833,14.2
2024-05-31T12:05:55.3092792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28197,14.3
2024-05-31T12:06:55.5339110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.255,14.2
2024-05-31T12:07:55.2182993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23443,14.2
2024-05-31T12:08:55.4273060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19333,14.2
2024-05-31T12:09:55.1112071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13607,14.1
2024-05-31T12:10:55.3354466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1,14.1
2024-05-31T12:11:55.5704041Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09333,14.1
2024-05-31T12:12:55.2290054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04918,14
2024-05-31T12:13:55.4636129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94833,13.9
2024-05-31T12:14:55.1479886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.8918,13.9
2024-05-31T12:15:55.3819088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89167,13.9
2024-05-31T12:16:55.5849478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92333,14
2024-05-31T12:17:55.2653494Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98852,14
2024-05-31T12:18:55.5001981Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02,14.1
2024-05-31T12:19:55.1840639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02787,14
2024-05-31T12:20:55.3934930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00167,14
2024-05-31T12:21:55.6176654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00167,14
2024-05-31T12:22:55.3113858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00984,14
2024-05-31T12:23:55.5354229Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00667,14
2024-05-31T12:24:55.2197603Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03115,14
2024-05-31T12:25:55.4291965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03167,14
2024-05-31T12:26:55.6533561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03333,14.1
2024-05-31T12:27:55.3373541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05082,14
2024-05-31T12:28:55.5719781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08667,14.1
2024-05-31T12:29:55.2415378Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07049,14
2024-05-31T12:30:55.4558287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04333,14
2024-05-31T12:31:55.1396343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00164,14
2024-05-31T12:32:55.3740287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.025,14.1
2024-05-31T12:33:55.5829470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08333,14.1
2024-05-31T12:34:55.2668855Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08852,14.1
2024-05-31T12:35:55.5016793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09,14.2
2024-05-31T12:36:55.1854737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12295,14.2
2024-05-31T12:37:55.4102846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12667,14.2
2024-05-31T12:38:55.6291352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.145,14.2
2024-05-31T12:39:55.3030436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12623,14.2
2024-05-31T12:40:55.5274178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.175,14.2
2024-05-31T12:41:55.2220976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24754,14.3
2024-05-31T12:42:55.4316214Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30167,14.4
2024-05-31T12:43:55.6558270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.365,14.4
2024-05-31T12:44:55.3398231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37705,14.3
2024-05-31T12:45:55.5642927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36167,14.4
2024-05-31T12:46:55.2332550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35574,14.3
2024-05-31T12:47:55.4575407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36333,14.3
2024-05-31T12:48:55.1412341Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38852,14.4
2024-05-31T12:49:55.3761856Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40667,14.4
2024-05-31T12:50:55.5850220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42833,14.4
2024-05-31T12:51:55.2590334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39508,14.3
2024-05-31T12:52:55.4932144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.4
2024-05-31T12:53:55.1872486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39836,14.5
2024-05-31T12:54:55.4022472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42333,14.5
2024-05-31T12:55:55.6215227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47,14.4
2024-05-31T12:56:55.3053827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48852,14.4
2024-05-31T12:57:55.5293882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2024-05-31T12:58:55.2137340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5,14.5
2024-05-31T12:59:55.4334560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51,14.5
2024-05-31T13:00:55.6569879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51667,14.5
2024-05-31T13:01:55.3317931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52787,14.5
2024-05-31T13:02:55.5662455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53667,14.5
2024-05-31T13:03:55.2353404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54098,14.5
2024-05-31T13:04:55.4597187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55,14.6
2024-05-31T13:05:55.1431901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53934,14.6
2024-05-31T13:06:55.3780165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54333,14.5
2024-05-31T13:07:55.6018514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55833,14.5
2024-05-31T13:08:55.2607006Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60328,14.7
2024-05-31T13:09:55.5056547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72,14.8
2024-05-31T13:10:55.1793995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86393,14.9
2024-05-31T13:11:55.4137934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.905,14.9
2024-05-31T13:12:55.6231007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89667,14.9
2024-05-31T13:13:55.2972352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88852,14.9
2024-05-31T13:14:55.5312306Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93,14.9
2024-05-31T13:15:55.2156105Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93607,14.9
2024-05-31T13:16:55.4350728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89667,14.9
2024-05-31T13:17:55.6593850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94667,15
2024-05-31T13:18:55.3338943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96721,14.9
2024-05-31T13:19:55.5578731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96333,14.9
2024-05-31T13:20:55.2265060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9541,15
2024-05-31T13:21:55.4513337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94,15
2024-05-31T13:22:55.1353505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96557,15
2024-05-31T13:23:55.3697278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,15
2024-05-31T13:24:55.6034084Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97167,15
2024-05-31T13:25:55.2732692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93934,15
2024-05-31T13:26:55.4968485Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92333,14.9
2024-05-31T13:27:55.1919927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8918,14.9
2024-05-31T13:28:55.4159688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.835,14.8
2024-05-31T13:29:55.6245817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2024-05-31T13:30:55.3091260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71803,14.7
2024-05-31T13:31:55.5335547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68167,14.7
2024-05-31T13:32:55.2173110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68197,14.7
2024-05-31T13:33:55.4268806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62833,14.7
2024-05-31T13:34:55.6613437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.605,14.7
2024-05-31T13:35:55.3453235Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5918,14.6
2024-05-31T13:36:55.5699464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59667,14.6
2024-05-31T13:37:55.2535143Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60164,14.6
2024-05-31T13:38:55.4629276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63167,14.6
2024-05-31T13:39:55.1474297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64262,14.6
2024-05-31T13:40:55.3717431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64,14.7
2024-05-31T13:41:55.6053564Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.655,14.7
2024-05-31T13:42:55.2745912Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68033,14.7
2024-05-31T13:43:55.4987612Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-05-31T13:44:55.1834103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7082,14.7
2024-05-31T13:45:55.4179426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73833,14.7
2024-05-31T13:46:55.6267321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78,14.8
2024-05-31T13:47:55.3110566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81639,14.9
2024-05-31T13:48:55.5455030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88333,14.9
2024-05-31T13:49:55.2298152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90656,14.9
2024-05-31T13:50:55.4483909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98167,15
2024-05-31T13:51:55.6728338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06333,15
2024-05-31T13:52:55.3574084Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08525,15
2024-05-31T13:53:55.6011646Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09333,15
2024-05-31T13:54:55.2859867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11803,15.2
2024-05-31T13:55:55.4950972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18,15.2
2024-05-31T13:56:55.1795995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18689,15.2
2024-05-31T13:57:55.4139108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20333,15.2
2024-05-31T13:58:55.6373186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24167,15.3
2024-05-31T13:59:55.3069976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28525,15.3
2024-05-31T14:00:55.5408910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30833,15.4
2024-05-31T14:01:55.2257908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39344,15.4
2024-05-31T14:02:55.4596765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44167,15.5
2024-05-31T14:03:55.6787099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-05-31T14:04:55.3632019Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57213,15.6
2024-05-31T14:05:55.5974487Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2024-05-31T14:06:55.2719151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63115,15.7
2024-05-31T14:07:55.5154699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70333,15.7
2024-05-31T14:08:55.1854045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78361,15.8
2024-05-31T14:09:55.4090529Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82,15.8
2024-05-31T14:10:55.6435945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88333,15.9
2024-05-31T14:11:55.3377534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87869,15.8
2024-05-31T14:12:55.5570720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81833,15.8
2024-05-31T14:13:55.2513979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78525,15.7
2024-05-31T14:14:55.4753818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.665,15.6
2024-05-31T14:15:55.1692459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59344,15.6
2024-05-31T14:16:55.3890776Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51833,15.5
2024-05-31T14:17:55.6229642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46167,15.5
2024-05-31T14:18:55.3171959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40492,15.4
2024-05-31T14:19:55.5511282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40333,15.5
2024-05-31T14:20:55.2306983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47049,15.5
2024-05-31T14:21:55.4549177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.5
2024-05-31T14:22:55.1492183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48525,15.5
2024-05-31T14:23:55.3936119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42167,15.4
2024-05-31T14:24:55.6272490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41833,15.5
2024-05-31T14:25:55.2970336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48361,15.5
2024-05-31T14:26:55.5412728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55333,15.6
2024-05-31T14:27:55.2362516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67377,15.7
2024-05-31T14:28:55.4697303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77833,15.9
2024-05-31T14:29:55.1385384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.9082,16
2024-05-31T14:30:55.3827443Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06333,16.2
2024-05-31T14:31:55.6170022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21,16.3
2024-05-31T14:32:55.3115149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30328,16.3
2024-05-31T14:33:55.5305994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.395,16.5
2024-05-31T14:34:55.2244811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51639,16.6
2024-05-31T14:35:55.4589422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.575,16.6
2024-05-31T14:36:55.6930987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.66833,16.7
2024-05-31T14:37:55.3977713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.76393,16.8
2024-05-31T14:38:55.6171655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.82167,16.9
2024-05-31T14:39:55.3014567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.9082,16.9
2024-05-31T14:40:55.5449289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.96333,17
2024-05-31T14:41:55.2290129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02951,17.1
2024-05-31T14:42:55.4583942Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.105,17.2
2024-05-31T14:43:55.1533039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19016,17.2
2024-05-31T14:44:55.3871565Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19333,17.2
2024-05-31T14:45:55.6410412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.245,17.3
2024-05-31T14:46:55.3108752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.29344,17.3
2024-05-31T14:47:55.5552514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.40167,17.4
2024-05-31T14:48:55.2585315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.47377,17.5
2024-05-31T14:49:55.4931913Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49333,17.5
2024-05-31T14:50:55.1725683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.56066,17.6
2024-05-31T14:51:55.4163605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.645,17.7
2024-05-31T14:52:55.6708290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.71,17.7
2024-05-31T14:53:55.3651219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.76557,17.8
2024-05-31T14:54:55.5992608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.80833,17.9
2024-05-31T14:55:55.2787371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.88852,17.9
2024-05-31T14:56:55.5233796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.88667,17.9
2024-05-31T14:57:55.2174346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.85082,17.8
2024-05-31T14:58:55.4616320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.865,17.9
2024-05-31T14:59:55.1505303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.85082,17.8
2024-05-31T15:00:55.3946322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.9,17.9
2024-05-31T15:01:55.6388482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.97833,18
2024-05-31T15:02:55.3434283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.97705,18
2024-05-31T15:03:55.5724884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.00833,18
2024-05-31T15:04:55.2664137Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99344,18.1
2024-05-31T15:05:55.5211532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08167,18.1
2024-05-31T15:06:55.2150242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.10984,18.1
2024-05-31T15:07:55.4590899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.14833,18.1
2024-05-31T15:08:55.6888792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.15167,18.2
2024-05-31T15:09:55.3929586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.16557,18.2
2024-05-31T15:10:55.6375292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.17333,18.2
2024-05-31T15:11:55.3307680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.23115,18.3
2024-05-31T15:12:55.5602061Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.32,18.3
2024-05-31T15:13:55.2451417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.4459,18.4
2024-05-31T15:14:55.4984832Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.535,18.6
2024-05-31T15:15:55.1933094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58033,18.6
2024-05-31T15:16:55.4222399Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58167,18.6
2024-05-31T15:17:55.6665770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.55167,18.5
2024-05-31T15:18:55.3603886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.55246,18.6
2024-05-31T15:19:55.6153834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58167,18.6
2024-05-31T15:20:55.2944726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.6377,18.7
2024-05-31T15:21:55.5385130Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.78,18.9
2024-05-31T15:22:55.2427875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.95738,19
2024-05-31T15:23:55.4866535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.00833,19.1
2024-05-31T15:24:55.1908507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.08689,19.2
2024-05-31T15:25:55.4104387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.18,19.1
2024-05-31T15:26:55.6642632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.215,19.3
2024-05-31T15:27:55.3593662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.30328,19.3
2024-05-31T15:28:55.6134071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.34,19.3
2024-05-31T15:29:55.2928072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.27049,19.2
2024-05-31T15:30:55.5365109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.22667,19.2
2024-05-31T15:31:55.2409500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.2459,19.3
2024-05-31T15:32:55.4949319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.29167,19.3
2024-05-31T15:33:55.1643418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.28852,19.3
2024-05-31T15:34:55.4183107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.28167,19.3
2024-05-31T15:35:55.6629520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.29167,19.4
2024-05-31T15:36:55.3667791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.37541,19.4
2024-05-31T15:37:55.6111185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.34667,19.4
2024-05-31T15:38:55.2901386Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.38689,19.3
2024-05-31T15:39:55.5447946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.475,19.6
2024-05-31T15:40:55.2484605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.6541,19.7
2024-05-31T15:41:55.4932369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.80667,19.9
2024-05-31T15:42:55.1623195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.84754,19.8
2024-05-31T15:43:55.4269066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.79167,19.8
2024-05-31T15:44:55.6711671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.785,19.8
2024-05-31T15:45:55.3649162Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.81639,19.8
2024-05-31T15:46:55.5944931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.86167,19.8
2024-05-31T15:47:55.2880397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.86066,19.9
2024-05-31T15:48:55.5323703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.80333,19.8
2024-05-31T15:49:55.2366741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.78525,19.7
2024-05-31T15:50:55.4685740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.72333,19.7
2024-05-31T15:51:55.1605358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.71639,19.8
2024-05-31T15:52:55.4048070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.69167,19.7
2024-05-31T15:53:55.6586820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.75333,19.8
2024-05-31T15:54:55.3528387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.83115,19.9
2024-05-31T15:55:55.5921521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.88667,19.9
2024-05-31T15:56:55.2860671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.91148,19.9
2024-05-31T15:57:55.5408978Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.99333,20.1
2024-05-31T15:58:55.2352927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.02459,19.9
2024-05-31T15:59:55.4644289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.995,20
2024-05-31T16:00:55.7186243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.13667,20.2
2024-05-31T16:01:55.4126917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.26066,20.4
2024-05-31T16:02:55.6672759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.35667,20.4
2024-05-31T16:03:55.3465136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.39016,20.4
2024-05-31T16:04:55.5903169Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.35333,20.3
2024-05-31T16:05:55.2946788Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.37869,20.4
2024-05-31T16:06:55.5491033Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.40333,20.4
2024-05-31T16:07:55.2331288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.39508,20.3
2024-05-31T16:08:55.4720653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.35667,20.4
2024-05-31T16:09:55.1668518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.38197,20.4
2024-05-31T16:10:55.4205010Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.38667,20.4
2024-05-31T16:11:55.6648621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.40167,20.4
2024-05-31T16:12:55.3639486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.4459,20.5
2024-05-31T16:13:55.6085656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.46833,20.5
2024-05-31T16:14:55.3029267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.48525,20.5
2024-05-31T16:15:55.5468508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.475,20.5
2024-05-31T16:16:55.2462132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.58525,20.7
2024-05-31T16:17:55.4905631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.68833,20.7
2024-05-31T16:18:55.1949861Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.68852,20.7
2024-05-31T16:19:55.4390597Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.70667,20.7
2024-05-31T16:20:55.6755102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.75167,20.7
2024-05-31T16:21:55.3720418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.76393,20.8
2024-05-31T16:22:55.6169792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.85167,20.8
2024-05-31T16:23:55.3206837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.87705,20.9
2024-05-31T16:24:55.5752604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.96167,21
2024-05-31T16:25:55.2539929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.06721,21
2024-05-31T16:26:55.5085095Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.155,21.2
2024-05-31T16:27:55.2022653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.22951,21.2
2024-05-31T16:28:55.4572954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.195,21.2
2024-05-31T16:29:55.6862783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.17167,21.2
2024-05-31T16:30:55.3802385Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.14098,21.1
2024-05-31T16:31:55.6345879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.12,21.2
2024-05-31T16:32:55.3288801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.20328,21.3
2024-05-31T16:33:55.5683116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.27833,21.3
2024-05-31T16:34:55.2721576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.24426,21.3
2024-05-31T16:35:55.5169813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.35167,21.4
2024-05-31T16:36:55.2207717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.44754,21.5
2024-05-31T16:37:55.4653339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.47667,21.5
2024-05-31T16:38:55.7042584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.51167,21.5
2024-05-31T16:39:55.4081978Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.56066,21.5
2024-05-31T16:40:55.6631770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.6,21.7
2024-05-31T16:41:55.3574726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.66721,21.7
2024-05-31T16:42:55.5958023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.71333,21.7
2024-05-31T16:43:55.3005112Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.71803,21.8
2024-05-31T16:44:55.5549647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.75833,21.7
2024-05-31T16:45:55.2491226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.74098,21.7
2024-05-31T16:46:55.4979225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.72333,21.7
2024-05-31T16:47:55.1927167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.71803,21.8
2024-05-31T16:48:55.4463337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.78833,21.9
2024-05-31T16:49:55.6909544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.79333,21.8
2024-05-31T16:50:55.4046309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.7541,21.8
2024-05-31T16:51:55.6440607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.76333,21.7
2024-05-31T16:52:55.3387744Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.67869,21.7
2024-05-31T16:53:55.5923398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.56667,21.5
2024-05-31T16:54:55.2970230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.49344,21.5
2024-05-31T16:55:55.5363754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.49333,21.5
2024-05-31T16:56:55.2302881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.44754,21.4
2024-05-31T16:57:55.4843994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.29667,21.2
2024-05-31T16:58:55.1888663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.19508,21.2
2024-05-31T16:59:55.4381116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.185,21.2
2024-05-31T17:00:55.6821671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.17167,21.2
2024-05-31T17:01:55.3864750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.18197,21.2
2024-05-31T17:02:55.6305967Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.14167,21.1
2024-05-31T17:03:55.3198087Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.07705,21
2024-05-31T17:04:55.5742269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.99333,21
2024-05-31T17:05:55.2685390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.92787,20.9
2024-05-31T17:06:55.5326714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.87833,20.8
2024-05-31T17:07:55.2372624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.87377,20.8
2024-05-31T17:08:55.4662642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.8,20.8
2024-05-31T17:09:55.7209088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.78333,20.8
2024-05-31T17:10:55.4244704Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.76066,20.7
2024-05-31T17:11:55.6787963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.7,20.7
2024-05-31T17:12:55.3584847Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.73443,20.7
2024-05-31T17:13:55.6121156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.71667,20.7
2024-05-31T17:14:55.3164107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.63934,20.5
2024-05-31T17:15:55.5611100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.615,20.7
2024-05-31T17:16:55.2507145Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.68689,20.7
2024-05-31T17:17:55.4946917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.68833,20.7
2024-05-31T17:18:55.1986786Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.69016,20.7
2024-05-31T17:19:55.4426796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.695,20.7
2024-05-31T17:20:55.6871588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.69833,20.7
2024-05-31T17:21:55.3863131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.70492,20.7
2024-05-31T17:22:55.6304836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.67167,20.7
2024-05-31T17:23:55.3452061Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.60328,20.5
2024-05-31T17:24:55.5795396Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.54833,20.5
2024-05-31T17:25:55.2685390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.58197,20.6
2024-05-31T17:26:55.5221545Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.64,20.7
2024-05-31T17:27:55.2270844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.68852,20.7
2024-05-31T17:28:55.4812652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.69167,20.7
2024-05-31T17:29:55.7099566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.51667,20.2
2024-05-31T17:30:55.4143331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.07377,20
2024-05-31T17:31:55.6590032Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.08667,20.2
2024-05-31T17:32:55.3625067Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.11803,20.1
2024-05-31T17:33:55.5926014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.09667,20.1
2024-05-31T17:34:55.2862322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.97705,19.8
2024-05-31T17:35:55.5405361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.66833,19.6
2024-05-31T17:36:55.2353222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.51311,19.5
2024-05-31T17:37:55.4888957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.51,19.7
2024-05-31T17:38:55.7181111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.85167,20
2024-05-31T17:39:55.4222221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.00328,19.9
2024-05-31T17:40:55.6673924Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.88833,20
2024-05-31T17:41:55.3715179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.15246,20.3
2024-05-31T17:42:55.6003962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.5,20.7
2024-05-31T17:43:55.3047921Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.69672,20.7
2024-05-31T17:44:55.5606244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.82833,20.9
2024-05-31T17:45:55.2534367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.05902,21.2
2024-05-31T17:46:55.4824997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.24167,21.3
2024-05-31T17:47:55.7266910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.335,21.4
2024-05-31T17:48:55.4210448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.41475,21.5
2024-05-31T17:49:55.6749223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.42333,21.4
2024-05-31T17:50:55.3793580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.49016,21.5
2024-05-31T17:51:55.6090240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.56667,21.6
2024-05-31T17:52:55.3123244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.61148,21.6
2024-05-31T17:53:55.5569527Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.695,21.7
2024-05-31T17:54:55.2509901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.76557,21.8
2024-05-31T17:55:55.4804915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.85167,21.9
2024-05-31T17:56:55.7447975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.95667,22
2024-05-31T17:57:55.4293480Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.00656,22.1
2024-05-31T17:58:55.6733134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.065,22.1
2024-05-31T17:59:55.3622620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.13443,22.2
2024-05-31T18:00:55.6066753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.165,22.2
2024-05-31T18:01:55.3112777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.14918,22.1
2024-05-31T18:02:55.5647755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.18167,22.2
2024-05-31T18:03:55.2445346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.26066,22.3
2024-05-31T18:04:55.4785258Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.35333,22.4
2024-05-31T18:05:55.7328574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.49,22.6
2024-05-31T18:06:55.4269272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.58361,22.7
2024-05-31T18:07:55.6714172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.64333,22.7
2024-05-31T18:08:55.3502634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.82131,22.9
2024-05-31T18:09:55.6051362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.885,22.9
2024-05-31T18:10:55.2994148Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.88852,22.8
2024-05-31T18:11:55.5434979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.88667,22.9
2024-05-31T18:12:55.2227859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.92787,23
2024-05-31T18:13:55.4668862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.99833,23
2024-05-31T18:14:55.7211686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.06333,23.1
2024-05-31T18:15:55.4157393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.06557,23
2024-05-31T18:16:55.6447703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.99833,23
2024-05-31T18:17:55.3482933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.98525,23
2024-05-31T18:18:55.5927090Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23,23.1
2024-05-31T18:19:55.2767938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.97213,22.9
2024-05-31T18:20:55.5313766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.88333,22.8
2024-05-31T18:21:55.2102700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.74426,22.7
2024-05-31T18:22:55.4546074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.70167,22.7
2024-05-31T18:23:55.6993763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.755,22.7
2024-05-31T18:24:55.3938052Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.77213,22.8
2024-05-31T18:25:55.6331466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.76667,22.8
2024-05-31T18:26:55.3366443Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.78361,22.8
2024-05-31T18:27:55.5813223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.76333,22.7
2024-05-31T18:28:55.2865353Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.6541,22.5
2024-05-31T18:29:55.5047837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.345,22.3
2024-05-31T18:30:55.7489994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.34667,22.3
2024-05-31T18:31:55.4428170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.27705,22.3
2024-05-31T18:32:55.6869924Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.21667,22.1
2024-05-31T18:33:55.3666172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.22459,22.3
2024-05-31T18:34:55.6207355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.45167,22.6
2024-05-31T18:35:55.3152660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.52459,22.5
2024-05-31T18:36:55.5594969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.56667,22.6
2024-05-31T18:37:55.2537766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.68197,22.7
2024-05-31T18:38:55.4731888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.78333,22.9
2024-05-31T18:39:55.7167379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.86833,22.8
2024-05-31T18:40:55.4212685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.88197,22.9
2024-05-31T18:41:55.6557139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.885,22.9
2024-05-31T18:42:55.3449383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.00492,23.1
2024-05-31T18:43:55.5795372Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.06,23
2024-05-31T18:44:55.2732295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.82623,22.7
2024-05-31T18:45:55.5175156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.47667,22.4
2024-05-31T18:46:55.7470676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.39833,22.5
2024-05-31T18:47:55.4412894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.47869,22.6
2024-05-31T18:48:55.6752964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.71,22.8
2024-05-31T18:49:55.3695403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.92623,23
2024-05-31T18:50:55.6040093Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.06333,23.1
2024-05-31T18:51:55.2932816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.16721,23.2
2024-05-31T18:52:55.5370343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.27833,23.3
2024-05-31T18:53:55.2215433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.33934,23.3
2024-05-31T18:54:55.4755735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.265,23.3
2024-05-31T18:55:55.6950053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.19,23.2
2024-05-31T18:56:55.3895224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.21475,23.3
2024-05-31T18:57:55.6331135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.275,23.2
2024-05-31T18:58:55.3377759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.21639,23.2
2024-05-31T18:59:55.5674023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.15833,23.1
2024-05-31T19:00:55.2614606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.08852,23.1
2024-05-31T19:01:55.5050339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.09667,23.1
2024-05-31T19:02:55.7601164Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.105,23.2
2024-05-31T19:03:55.4392663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.18689,23.3
2024-05-31T19:04:55.6828410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.22667,23.2
2024-05-31T19:05:55.3770842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.06393,23
2024-05-31T19:06:55.6211996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.02333,23.1
2024-05-31T19:07:55.3154323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.17377,23.3
2024-05-31T19:08:55.5454301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.255,23.2
2024-05-31T19:09:55.2289483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.28852,23.3
2024-05-31T19:10:55.4738449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.295,23.2
2024-05-31T19:11:55.7183894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.07667,22.9
2024-05-31T19:12:55.3967843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.05902,23.1
2024-05-31T19:13:55.6516299Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.18167,23.2
2024-05-31T19:14:55.3454958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.1918,23.2
2024-05-31T19:15:55.5794121Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.29,23.3
2024-05-31T19:16:55.2594797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.28689,23.4
2024-05-31T19:17:55.5130631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.25167,23.1
2024-05-31T19:18:55.7476771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.135,23.1
2024-05-31T19:19:55.4422719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.02459,22.8
2024-05-31T19:20:55.6862901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.7,22.7
2024-05-31T19:21:55.3755479Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.60164,22.6
2024-05-31T19:22:55.6194187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.61167,22.6
2024-05-31T19:23:55.3136741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.5918,22.7
2024-05-31T19:24:55.5581680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.75667,22.9
2024-05-31T19:25:55.2370273Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.88197,22.9
2024-05-31T19:26:55.4812439Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.8,22.8
2024-05-31T19:27:55.7253630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.87333,22.9
2024-05-31T19:28:55.4296948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.92951,23
2024-05-31T19:29:55.6496321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.93,22.9
2024-05-31T19:30:55.3433956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.7918,22.7
2024-05-31T19:31:55.5910288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.86167,23
2024-05-31T19:32:55.2724768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.99836,23
2024-05-31T19:33:55.5011566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.02167,23
2024-05-31T19:34:55.7454627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.97167,23
2024-05-31T19:35:55.4500421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.84262,22.8
2024-05-31T19:36:55.6939548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.63667,22.5
2024-05-31T19:37:55.3786882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.15902,21.8
2024-05-31T19:38:55.6075941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.60833,21.5
2024-05-31T19:39:55.3020837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.34098,21.2
2024-05-31T19:40:55.5463957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.19333,21.2
2024-05-31T19:41:55.2403771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.2082,21.2
2024-05-31T19:42:55.4694760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.245,21.3
2024-05-31T19:43:55.7040485Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.18833,21
2024-05-31T19:44:55.4078381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.15902,21.2
2024-05-31T19:45:55.6420497Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.19,21.2
2024-05-31T19:46:55.3315750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.26557,21.3
2024-05-31T19:47:55.5761609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.14,21.1
2024-05-31T19:48:55.2599412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.14918,21.2
2024-05-31T19:49:55.5139194Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.17667,21.2
2024-05-31T19:50:55.7587983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.21333,21.2
2024-05-31T19:51:55.4371925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.22459,21.3
2024-05-31T19:52:55.6816253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.295,21.3
2024-05-31T19:53:55.3787006Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.40328,21.5
2024-05-31T19:54:55.6205751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.57,21.7
2024-05-31T19:55:55.2897670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.57869,21.5
2024-05-31T19:56:55.5436146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.50667,21.5
2024-05-31T19:57:55.7884745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.465,21.5
2024-05-31T19:58:55.4720064Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.41639,21.3
2024-05-31T19:59:55.7012724Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.6,21.8
2024-05-31T20:00:55.3959216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.71148,21.6
2024-05-31T20:01:55.6298270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.66333,21.7
2024-05-31T20:02:55.3240739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.92623,22.2
2024-05-31T20:03:55.5539442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.26333,22.3
2024-05-31T20:04:55.2377036Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.30492,22.3
2024-05-31T20:05:55.4815697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.23333,22.2
2024-05-31T20:06:55.7266441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.29333,22.2
2024-05-31T20:07:55.4102344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.08361,21.9
2024-05-31T20:08:55.6399002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.74667,21.6
2024-05-31T20:09:55.3240863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.49344,21.4
2024-05-31T20:10:55.5686318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.315,21.3
2024-05-31T20:11:55.2529302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.35082,21.4
2024-05-31T20:12:55.4833079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.40167,21.4
2024-05-31T20:13:55.7263329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.41833,21.4
2024-05-31T20:14:55.4221030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.34098,21.3
2024-05-31T20:15:55.6645547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.36833,21.4
2024-05-31T20:16:55.3442071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.45738,21.5
2024-05-31T20:17:55.5880363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.49667,21.5
2024-05-31T20:18:55.2854985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.60984,21.8
2024-05-31T20:19:55.5163455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.83333,21.9
2024-05-31T20:20:55.7610357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.90833,22.1
2024-05-31T20:21:55.4299061Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.16557,22.2
2024-05-31T20:22:55.6739038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.31667,22.4
2024-05-31T20:23:55.3580970Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.5541,22.6
2024-05-31T20:24:55.6028071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.74833,22.8
2024-05-31T20:25:55.2721333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.89344,23
2024-05-31T20:26:55.5164729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.96333,23
2024-05-31T20:27:55.7506865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.975,23.1
2024-05-31T20:28:55.4446479Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.14262,23.1
2024-05-31T20:29:55.6634721Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.07167,23.1
2024-05-31T20:30:55.3677406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.9623,22.7
2024-05-31T20:31:55.6025033Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.40333,22.3
2024-05-31T20:32:55.2968359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.26557,22.2
2024-05-31T20:33:55.5290482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.00667,21.9
2024-05-31T20:34:55.7605515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.87333,21.8
2024-05-31T20:35:55.4547960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.98525,21.9
2024-05-31T20:36:55.6989318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.13,22.2
2024-05-31T20:37:55.3862929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.23934,22.2
2024-05-31T20:38:55.6122985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.17,22
2024-05-31T20:39:55.3062912Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.01967,21.9
2024-05-31T20:40:55.5506875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.91833,22
2024-05-31T20:41:55.7847922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.08333,22.1
2024-05-31T20:42:55.4740810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.21803,22.4
2024-05-31T20:43:55.7081471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.35833,22.3
2024-05-31T20:44:55.4024259Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.2918,22.3
2024-05-31T20:45:55.6372957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.24667,22.2
2024-05-31T20:46:55.3259058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.25246,22.2
2024-05-31T20:47:55.5708501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.29,22.3
2024-05-31T20:48:55.2551512Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.32787,22.4
2024-05-31T20:49:55.4889489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.39,22.3
2024-05-31T20:50:55.7427846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.125,21.8
2024-05-31T20:51:55.4229908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.57377,21.4
2024-05-31T20:52:55.6664861Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.16333,21
2024-05-31T20:53:55.3507820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.65902,20.4
2024-05-31T20:54:55.5950029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.13833,20
2024-05-31T20:55:55.2748440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.88361,19.8
2024-05-31T20:56:55.5192305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.63167,19.3
2024-05-31T20:57:55.7632571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.17667,19
2024-05-31T20:58:55.4571725Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.61311,18.2
2024-05-31T20:59:55.6870240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.96,17.7
2024-05-31T21:00:55.3832837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.17377,16.8
2024-05-31T21:01:55.6251269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.73833,16.6
2024-05-31T21:02:55.3190260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39508,16.2
2024-05-31T21:03:55.5591973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09167,16
2024-05-31T21:04:55.7834527Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84833,15.7
2024-05-31T21:05:55.4771290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58033,15.4
2024-05-31T21:06:55.7219442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.325,15.3
2024-05-31T21:07:55.4156160Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27377,15.2
2024-05-31T21:08:55.6455844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27167,15.3
2024-05-31T21:09:55.3392897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12951,15
2024-05-31T21:10:55.5733483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90167,14.8
2024-05-31T21:11:55.2680217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81311,14.7
2024-05-31T21:12:55.5074429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85167,14.9
2024-05-31T21:13:55.7415422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93,14.9
2024-05-31T21:14:55.4358575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76066,14.7
2024-05-31T21:15:55.6801733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75667,14.8
2024-05-31T21:16:55.3596481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71311,14.7
2024-05-31T21:17:55.6035838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73167,14.7
2024-05-31T21:18:55.2973777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.7
2024-05-31T21:19:55.5421718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62167,14.6
2024-05-31T21:20:55.7862032Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63167,14.6
2024-05-31T21:21:55.4554666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6,14.6
2024-05-31T21:22:55.6997112Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63333,14.6
2024-05-31T21:23:55.3838693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55738,14.5
2024-05-31T21:24:55.6280880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53667,14.5
2024-05-31T21:25:55.2973544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41967,14.4
2024-05-31T21:26:55.5520951Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35333,14.3
2024-05-31T21:27:55.7859702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33167,14.4
2024-05-31T21:28:55.4805899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32295,14.4
2024-05-31T21:29:55.7001402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28333,14.3
2024-05-31T21:30:55.3935048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.1
2024-05-31T21:31:55.6283116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08167,14.1
2024-05-31T21:32:55.3220559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08852,14.1
2024-05-31T21:33:55.5562323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09167,14.1
2024-05-31T21:34:55.7861153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00667,13.9
2024-05-31T21:35:55.4799365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88852,13.9
2024-05-31T21:36:55.7147121Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.895,13.9
2024-05-31T21:37:55.4190421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91311,13.9
2024-05-31T21:38:55.6385681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06,14.1
2024-05-31T21:39:55.3325234Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10984,14.2
2024-05-31T21:40:55.5661638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.135,14.2
2024-05-31T21:41:55.8006610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15,14.2
2024-05-31T21:42:55.4906754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10984,14.1
2024-05-31T21:43:55.7144707Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09667,14.1
2024-05-31T21:44:55.4083474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0918,14.1
2024-05-31T21:45:55.6525009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06833,14
2024-05-31T21:46:55.3226633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96885,13.9
2024-05-31T21:47:55.5660178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92667,13.9
2024-05-31T21:48:55.8008840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93333,13.9
2024-05-31T21:49:55.4945903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.82459,13.8
2024-05-31T21:50:55.7390247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.77167,13.8
2024-05-31T21:51:55.4087691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.71803,13.7
2024-05-31T21:52:55.6429067Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.74,13.7
2024-05-31T21:53:55.3367754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.62623,13.6
2024-05-31T21:54:55.5713339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.62833,13.7
2024-05-31T21:55:55.8004265Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57833,13.6
2024-05-31T21:56:55.4749452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.54426,13.5
2024-05-31T21:57:55.7092476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.47167,13.5
2024-05-31T21:58:55.4032686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.54918,13.5
2024-05-31T21:59:55.6324731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.40667,13.4
2024-05-31T22:00:55.3171350Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.42459,13.4
2024-05-31T22:01:55.5612831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.50667,13.6
2024-05-31T22:02:55.7857345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.55167,13.4
2024-05-31T22:03:55.4700577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.39344,13.4
2024-05-31T22:04:55.6989893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.38833,13.4
2024-05-31T22:05:55.3737060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.42951,13.5
2024-05-31T22:06:55.6177613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.43667,13.4
2024-05-31T22:07:55.2920334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.37213,13.3
2024-05-31T22:08:55.5212373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.31667,13.3
2024-05-31T22:09:55.7553589Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.27,13.3
2024-05-31T22:10:55.4392149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.31148,13.2
2024-05-31T22:11:55.6742029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.3,13.3
2024-05-31T22:12:55.3637227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.29016,13.3
2024-05-31T22:13:55.5877577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.29,13.2
2024-05-31T22:14:55.2814657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.28033,13.3
2024-05-31T22:15:55.5123862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.34,13.3
2024-05-31T22:16:55.7312398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.325,13.4
2024-05-31T22:17:55.4158440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.3541,13.3
2024-05-31T22:18:55.6501778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.29,13.3
2024-05-31T22:19:55.3340345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.32787,13.3
2024-05-31T22:20:55.5683173Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.30833,13.3
2024-05-31T22:21:55.7774397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.34,13.4
2024-05-31T22:22:55.4623014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.31148,13.3
2024-05-31T22:23:55.6959605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.28833,13.3
2024-05-31T22:24:55.3802330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.3459,13.5
2024-05-31T22:25:55.5999928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.40833,13.4
2024-05-31T22:26:55.2837981Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.36721,13.3
2024-05-31T22:27:55.5182506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.38667,13.4
2024-05-31T22:28:55.7522824Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.44833,13.4
2024-05-31T22:29:55.4223875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.41639,13.3
2024-05-31T22:30:55.6664712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.40167,13.4
2024-05-31T22:31:55.3404345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.39344,13.4
2024-05-31T22:32:55.5749515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.345,13.3
2024-05-31T22:33:55.8086842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.32333,13.3
2024-05-31T22:34:55.4786187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.40164,13.4
2024-05-31T22:35:55.7029059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.33,13.3
2024-05-31T22:36:55.3965573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.3,13.3
2024-05-31T22:37:55.6213199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.27,13.3
2024-05-31T22:38:55.2898989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.19016,13.2
2024-05-31T22:39:55.5246006Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.2,13.2
2024-05-31T22:40:55.7490074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.14833,13.1
2024-05-31T22:41:55.4227955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.08852,13.1
2024-05-31T22:42:55.6529229Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.02833,13
2024-05-31T22:43:55.3169183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.98525,13
2024-05-31T22:44:55.5514630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.96833,13
2024-05-31T22:45:55.7847298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.965,13
2024-05-31T22:46:55.4450186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.98525,13
2024-05-31T22:47:55.6783889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.03167,13
2024-05-31T22:48:55.3529846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.91475,12.8
2024-05-31T22:49:55.5869092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.84833,12.9
2024-05-31T22:50:55.8117799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.89333,12.9
2024-05-31T22:51:55.4706392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.84918,12.8
2024-05-31T22:52:55.6947628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.64833,12.6
2024-05-31T22:53:55.3793247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.56393,12.5
2024-05-31T22:54:55.6034555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.46,12.5
2024-05-31T22:55:55.2731233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.48525,12.4
2024-05-31T22:56:55.4976472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.575,12.6
2024-05-31T22:57:55.7218941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.515,12.5
2024-05-31T22:58:55.4058767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.51967,12.6
2024-05-31T22:59:55.6150132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.63,12.7
2024-05-31T23:00:55.2996780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.68197,12.6
2024-05-31T23:01:55.5238753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.72167,12.8
2024-05-31T23:02:55.7478538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.77667,12.8
2024-05-31T23:03:55.4323577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.73279,12.7
2024-05-31T23:04:55.6510572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.69167,12.7
2024-05-31T23:05:55.3260921Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.71311,12.7
2024-05-31T23:06:55.5403620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.69667,12.7
2024-05-31T23:07:55.7737419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.685,12.6
2024-05-31T23:08:55.4434122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.69016,12.7
2024-05-31T23:09:55.6581310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.69,12.6
2024-05-31T23:10:55.3419506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.69508,12.7
2024-05-31T23:11:55.5557118Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.685,12.6
2024-05-31T23:12:55.7761261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.64,12.6
2024-05-31T23:13:55.4499558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.58525,12.6
2024-05-31T23:14:55.6739934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.48667,12.4
2024-05-31T23:15:55.3479367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.53934,12.5
2024-05-31T23:16:55.5573946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.605,12.6
2024-05-31T23:17:55.7716815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.62167,12.6
2024-05-31T23:18:55.4566997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.61967,12.7
2024-05-31T23:19:55.6707133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.60833,12.6
2024-05-31T23:20:55.3550112Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.61803,12.6
2024-05-31T23:21:55.5640656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.63167,12.7
2024-05-31T23:22:55.7879756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.62333,12.5
2024-05-31T23:23:55.4623440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.59672,12.6
2024-05-31T23:24:55.6867830Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.625,12.6
2024-05-31T23:25:55.3465418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.63115,12.6
2024-05-31T23:26:55.5708412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.60833,12.7
2024-05-31T23:27:55.7951138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.59833,12.6
2024-05-31T23:28:55.4686980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.61148,12.6
2024-05-31T23:29:55.6682029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.655,12.7
2024-05-31T23:30:55.3422592Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.65082,12.6
2024-05-31T23:31:55.5662827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.63667,12.6
2024-05-31T23:32:55.7905876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.61833,12.7
2024-05-31T23:33:55.4649224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.66721,12.6
2024-05-31T23:34:55.6745302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.665,12.6
2024-05-31T23:35:55.3486707Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.65574,12.6
2024-05-31T23:36:55.5728326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.66833,12.7
2024-05-31T23:37:55.7975249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.67167,12.7
2024-05-31T23:38:55.4570982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.62787,12.7
2024-05-31T23:39:55.6814276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.61,12.6
2024-05-31T23:40:55.3648789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.64754,12.7
2024-05-31T23:41:55.5928648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.645,12.6
2024-05-31T23:42:55.7988610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.63167,12.6
2024-05-31T23:43:55.4732434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.64262,12.7
2024-05-31T23:44:55.6971376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.645,12.7
2024-05-31T23:45:55.3720244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.63607,12.6
2024-05-31T23:46:55.5809782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.63,12.6
2024-05-31T23:47:55.7949249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.61833,12.6
2024-05-31T23:48:55.4691944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.60984,12.7
2024-05-31T23:49:55.6935184Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.62333,12.7
2024-05-31T23:50:55.3581081Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.63279,12.6
2024-05-31T23:51:55.5668315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.655,12.7
2024-05-31T23:52:55.7920712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.66167,12.7
2024-05-31T23:53:55.4657247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.6541,12.7
2024-05-31T23:54:55.6803287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.64833,12.7
2024-05-31T23:55:55.3293489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.66066,12.7
2024-05-31T23:56:55.5534073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.67833,12.7
2024-05-31T23:57:55.7675104Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.66667,12.7
2024-05-31T23:58:55.4425697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.64098,12.6
2024-05-31T23:59:55.6518757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.66167,12.7