ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-05-31T00:00:08.4780948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.06667,45
2024-05-31T00:01:08.1717170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.2623,45
2024-05-31T00:02:08.4163483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.85,43
2024-05-31T00:03:08.1105193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.91803,43
2024-05-31T00:04:08.3391692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.51667,43
2024-05-31T00:05:08.0336170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.59016,41
2024-05-31T00:06:08.2783919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.25,42
2024-05-31T00:07:07.9723816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.85246,41
2024-05-31T00:08:07.1008821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,40.55738,40
2024-05-31T00:09:07.3555829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,39.68333,39
2024-05-31T00:10:07.0500765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,39.09836,39
2024-05-31T00:11:07.2843374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,39.01667,39
2024-05-31T00:12:06.9727853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,38.98361,39
2024-05-31T00:13:06.1169590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,39.06557,40
2024-05-31T00:14:06.3715745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,39.96667,40
2024-05-31T00:15:06.0559477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,39.78689,39
2024-05-31T00:16:06.3002309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.3,44
2024-05-31T00:17:05.9795582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.91803,41
2024-05-31T00:18:05.1239111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,40.7377,40
2024-05-31T00:19:05.3681071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,38.56667,38
2024-05-31T00:20:05.0620211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,39.39344,41
2024-05-31T00:21:05.2907057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,40,40
2024-05-31T00:22:04.9857873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,40.13115,41
2024-05-31T00:23:04.1293962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41,41
2024-05-31T00:24:04.3738669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,40.45,39
2024-05-31T00:25:04.0425349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,39.19672,40
2024-05-31T00:26:04.2968333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,40,40
2024-05-31T00:27:03.9913136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,39.31148,40
2024-05-31T00:28:03.1356138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,40.27869,41
2024-05-31T00:29:03.3548025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.91667,42
2024-05-31T00:30:03.0488249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42,42
2024-05-31T00:31:03.2829308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42,42
2024-05-31T00:32:02.9872300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.63934,42
2024-05-31T00:33:02.1413025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.4918,43
2024-05-31T00:34:02.3606211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.58333,43
2024-05-31T00:35:02.0450912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43,43
2024-05-31T00:36:02.2897351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.96667,42
2024-05-31T00:37:01.9732831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.4918,43
2024-05-31T00:38:01.1121680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.65574,43
2024-05-31T00:39:01.3568783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.63333,44
2024-05-31T00:40:01.0508436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.27869,43
2024-05-31T00:41:01.2852626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.5,42
2024-05-31T00:42:00.9643433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.32787,41
2024-05-31T00:43:00.0984284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41,41
2024-05-31T00:44:00.3424053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41,41
2024-05-31T00:45:00.0269131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.21311,42
2024-05-31T00:46:00.2710990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.3,43
2024-05-31T00:47:00.4901409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.16667,42
2024-05-31T00:48:00.1845309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.81967,42
2024-05-31T00:49:00.4288607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.53333,43
2024-05-31T00:50:00.1236200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,43.7377,44
2024-05-31T00:51:00.3424930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.85,43
2024-05-31T00:52:00.0363530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.01639,42
2024-05-31T00:53:00.2811607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.63333,41
2024-05-31T00:53:59.9751169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41,41
2024-05-31T00:54:59.0939374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.45902,41
2024-05-31T00:55:59.3389563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.28333,41
2024-05-31T00:56:59.0324053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.06557,41
2024-05-31T00:57:59.2668434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41,41
2024-05-31T00:58:59.5012523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.48333,43
2024-05-31T00:59:59.1803357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.72131,42
2024-05-31T01:00:59.4146699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.18333,43
2024-05-31T01:01:59.0991563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.96721,42
2024-05-31T01:02:59.3431584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.23333,41
2024-05-31T01:03:59.0123869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.83607,42
2024-05-31T01:04:59.2562523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.26667,41
2024-05-31T01:05:59.4810684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.65,41
2024-05-31T01:06:59.1751827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.32787,42
2024-05-31T01:07:59.3844096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.1,40
2024-05-31T01:08:59.0782734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,39.80328,41
2024-05-31T01:09:59.3125672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.3,43
2024-05-31T01:10:58.9968976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.09836,42
2024-05-31T01:11:58.1256160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,41.19672,41
2024-05-31T01:12:58.3603692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,40.21667,39
2024-05-31T01:13:58.0540898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,38.21311,38
2024-05-31T01:14:58.3086925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,38,38
2024-05-31T01:15:57.9832103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,38.42623,39
2024-05-31T01:16:57.1122752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,39,39
2024-05-31T01:17:57.3556265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,39.58333,40
2024-05-31T01:18:57.0501617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,40.98361,41
2024-05-31T01:19:57.2840779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,42.63333,44
2024-05-31T01:20:56.9633624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.21311,46
2024-05-31T01:21:56.1082956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.78689,45
2024-05-31T01:22:56.3521695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.13333,46
2024-05-31T01:23:56.0358575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46,46
2024-05-31T01:24:56.2650905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,44.53333,44
2024-05-31T01:25:56.5096774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.6,47
2024-05-31T01:26:56.1943116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.34426,50
2024-05-31T01:27:56.4380967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.41667,51
2024-05-31T01:28:56.1224624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.52459,50
2024-05-31T01:29:56.3413562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.68333,51
2024-05-31T01:30:56.0457580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T01:31:56.2701310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T01:32:56.5139006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.6,52
2024-05-31T01:33:56.1833226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T01:34:56.4278198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.71667,53
2024-05-31T01:35:56.1222900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.09836,54
2024-05-31T01:36:56.3560913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.41667,53
2024-05-31T01:37:56.0255166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-05-31T01:38:56.2599357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.06667,53
2024-05-31T01:39:56.5039037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.25,53
2024-05-31T01:40:56.1976165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-05-31T01:41:56.4175381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.38333,53
2024-05-31T01:42:56.1115184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.34426,53
2024-05-31T01:43:56.3452887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.23333,53
2024-05-31T01:44:56.0398639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.81967,54
2024-05-31T01:45:56.2745127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-05-31T01:46:56.4930695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.2,53
2024-05-31T01:47:56.1976655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-05-31T01:48:56.4219780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-05-31T01:49:56.1156335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.32787,53
2024-05-31T01:50:56.3351925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.95,52
2024-05-31T01:51:56.0296538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.09836,52
2024-05-31T01:52:56.2738738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T01:53:56.5077583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.68333,53
2024-05-31T01:54:56.1870029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-05-31T01:55:56.4213937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.66667,52
2024-05-31T01:56:56.1055851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T01:57:56.3396928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T01:58:56.0439313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.93443,52
2024-05-31T01:59:56.2629066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.55,52
2024-05-31T02:00:56.4976342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.36667,51
2024-05-31T02:01:56.1920329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.54098,50
2024-05-31T02:02:56.4359170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.9,51
2024-05-31T02:03:56.1051749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.03279,51
2024-05-31T02:04:56.3490221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.15,51
2024-05-31T02:05:56.0333167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T02:06:56.2776961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.78333,50
2024-05-31T02:07:56.4964811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.01667,51
2024-05-31T02:08:56.1807654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.83607,50
2024-05-31T02:09:56.4258576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.3,51
2024-05-31T02:10:56.1191651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T02:11:56.3384409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T02:12:56.0334082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T02:13:56.2670696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T02:14:56.5020354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.01667,50
2024-05-31T02:15:56.1862046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.54098,49
2024-05-31T02:16:56.4149817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.2,50
2024-05-31T02:17:56.0987755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.54098,50
2024-05-31T02:18:56.3335202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50,50
2024-05-31T02:19:56.0174575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50,50
2024-05-31T02:20:56.2466005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.5,51
2024-05-31T02:21:56.4808773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T02:22:56.1753559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.2623,51
2024-05-31T02:23:56.4095855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.66667,51
2024-05-31T02:24:56.0783935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T02:25:56.3226499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.03333,51
2024-05-31T02:26:56.0067582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.21311,49
2024-05-31T02:27:56.2517068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.21667,48
2024-05-31T02:28:56.4859722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.25,49
2024-05-31T02:29:56.1553721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.01639,49
2024-05-31T02:30:56.3894816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.68333,48
2024-05-31T02:31:56.0835127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48,48
2024-05-31T02:32:56.3175118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.08333,49
2024-05-31T02:33:55.9867613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49,49
2024-05-31T02:34:55.1208656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.03279,47
2024-05-31T02:35:55.3649062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.66667,46
2024-05-31T02:36:55.0491457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.14754,47
2024-05-31T02:37:55.2687886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.9,47
2024-05-31T02:38:55.5026068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.9,47
2024-05-31T02:39:55.1869995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47,47
2024-05-31T02:40:55.4217451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47,47
2024-05-31T02:41:55.1053975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.7377,46
2024-05-31T02:42:55.3151996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.73333,47
2024-05-31T02:43:55.0190435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.96721,46
2024-05-31T02:44:55.2430860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.88333,45
2024-05-31T02:45:55.4776423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.61667,46
2024-05-31T02:46:55.1468828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.39344,46
2024-05-31T02:47:55.3807629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46,46
2024-05-31T02:48:55.0652114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.55738,46
2024-05-31T02:49:55.2796674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.61667,45
2024-05-31T02:50:55.5087660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.21667,46
2024-05-31T02:51:55.1926892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,45.96721,46
2024-05-31T02:52:55.4272979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.98333,47
2024-05-31T02:53:55.1053674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47,47
2024-05-31T02:54:55.3203163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.48333,48
2024-05-31T02:55:55.0042726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.7541,46
2024-05-31T02:56:55.2385623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46,46
2024-05-31T02:57:55.4736638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.68333,47
2024-05-31T02:58:55.1575769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.29508,50
2024-05-31T02:59:55.3769026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.38333,49
2024-05-31T03:00:55.0604336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.27869,50
2024-05-31T03:01:55.2850674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.66667,49
2024-05-31T03:02:55.5190239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49,49
2024-05-31T03:03:55.1889493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.2623,50
2024-05-31T03:04:55.4129273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50,50
2024-05-31T03:05:55.0973582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.09836,51
2024-05-31T03:06:55.3308129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.86667,53
2024-05-31T03:07:55.0000137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.11475,54
2024-05-31T03:08:55.2248335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.85,53
2024-05-31T03:09:55.4587298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.41667,53
2024-05-31T03:10:55.1528487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.72131,51
2024-05-31T03:11:55.3776165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.4,50
2024-05-31T03:12:55.0469875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.96721,49
2024-05-31T03:13:55.2812345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.5,51
2024-05-31T03:14:55.5148052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.3,49
2024-05-31T03:15:55.1991789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.63934,50
2024-05-31T03:16:55.4286522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.71667,50
2024-05-31T03:17:55.1123031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.77049,49
2024-05-31T03:18:55.3473703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.41667,50
2024-05-31T03:19:55.0215319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.29508,51
2024-05-31T03:20:55.2505339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.13333,51
2024-05-31T03:21:55.4844472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.56667,53
2024-05-31T03:22:55.1691450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-05-31T03:23:55.4128459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-05-31T03:24:55.0822778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.83607,52
2024-05-31T03:25:55.3161465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.2,52
2024-05-31T03:26:55.0006666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T03:27:55.2452619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.36667,50
2024-05-31T03:28:55.4692718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.93333,53
2024-05-31T03:29:55.1480606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.18033,53
2024-05-31T03:30:55.3821268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-05-31T03:31:55.0763679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-05-31T03:32:55.3009345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.05,52
2024-05-31T03:33:55.5198712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.76667,51
2024-05-31T03:34:55.2049288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.86885,52
2024-05-31T03:35:55.4491346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.31667,52
2024-05-31T03:36:55.1332198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.54098,53
2024-05-31T03:37:55.3523335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.65,55
2024-05-31T03:38:55.0465204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.44262,56
2024-05-31T03:39:55.2802242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.95,55
2024-05-31T03:40:55.5145901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.03333,55
2024-05-31T03:41:55.2087129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.72131,56
2024-05-31T03:42:55.4283371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.11667,54
2024-05-31T03:43:55.1127281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.03279,53
2024-05-31T03:44:55.3570598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-05-31T03:45:55.0407956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.09836,52
2024-05-31T03:46:55.2700379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T03:47:55.5041879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T03:48:55.1984765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T03:49:55.4326952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T03:50:55.1124467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.90164,53
2024-05-31T03:51:55.3464235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.06667,53
2024-05-31T03:52:55.0406866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.95082,51
2024-05-31T03:53:55.2745731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.48333,52
2024-05-31T03:54:55.5054969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.8,53
2024-05-31T03:55:55.1882535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.98361,51
2024-05-31T03:56:55.4226095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.8,52
2024-05-31T03:57:55.1164686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T03:58:55.3513355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.6,53
2024-05-31T03:59:55.0300359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.68852,52
2024-05-31T04:00:55.2745720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.5,52
2024-05-31T04:01:55.5184462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.13333,51
2024-05-31T04:02:55.2023628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.16393,53
2024-05-31T04:03:55.4322593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.6,53
2024-05-31T04:04:55.1166735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.36066,53
2024-05-31T04:05:55.3606816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.96667,53
2024-05-31T04:06:55.0448810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.91803,54
2024-05-31T04:07:55.2735803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.61667,55
2024-05-31T04:08:55.4982170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-05-31T04:09:55.1923546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.13115,56
2024-05-31T04:10:55.4370235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.4,58
2024-05-31T04:11:55.1311793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.08197,59
2024-05-31T04:12:55.3499083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.63333,59
2024-05-31T04:13:55.0442283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.7377,59
2024-05-31T04:14:55.2785097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.61667,60
2024-05-31T04:15:55.5131391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.81667,58
2024-05-31T04:16:55.1921551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.63934,59
2024-05-31T04:17:55.4362295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.1,60
2024-05-31T04:18:55.1207685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.55738,59
2024-05-31T04:19:55.3545474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T04:20:55.0335000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T04:21:55.2781659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.5,59
2024-05-31T04:22:55.5124457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.38333,59
2024-05-31T04:23:55.2063867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.7541,58
2024-05-31T04:24:55.4261820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.15,59
2024-05-31T04:25:55.1199557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.04918,59
2024-05-31T04:26:55.3638753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.53333,59
2024-05-31T04:27:55.0489383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.08197,59
2024-05-31T04:28:55.2931189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.8,59
2024-05-31T04:29:55.5124497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.88333,60
2024-05-31T04:30:55.1965873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.80328,59
2024-05-31T04:31:55.4408239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T04:32:55.1244659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.06557,58
2024-05-31T04:33:55.3537526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.76667,57
2024-05-31T04:34:55.0384305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.2623,58
2024-05-31T04:35:55.2819188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.28333,57
2024-05-31T04:36:55.5163588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.56667,56
2024-05-31T04:37:55.1959913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-05-31T04:38:55.4402361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.96667,56
2024-05-31T04:39:55.1347014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-05-31T04:40:55.3685827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-05-31T04:41:55.0631041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-05-31T04:42:55.2822914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-05-31T04:43:55.5265959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.95,57
2024-05-31T04:44:55.2098687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.36066,58
2024-05-31T04:45:55.4551262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.78333,58
2024-05-31T04:46:55.1340749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-05-31T04:47:55.3784369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.95,59
2024-05-31T04:48:55.0623232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.2623,60
2024-05-31T04:49:55.3067618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-05-31T04:50:55.5356200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.41667,61
2024-05-31T04:51:55.2198026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.09836,60
2024-05-31T04:52:55.4542435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-05-31T04:53:55.1488388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.96721,60
2024-05-31T04:54:55.3773651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.75,61
2024-05-31T04:55:55.0716250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-05-31T04:56:55.3064657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-05-31T04:57:55.5405173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.11667,61
2024-05-31T04:58:55.2447688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.7541,62
2024-05-31T04:59:55.4738367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.46667,62
2024-05-31T05:00:55.1580933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-05-31T05:01:55.4024319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.61667,62
2024-05-31T05:02:55.0863231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.96721,63
2024-05-31T05:03:55.3159501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-05-31T05:04:55.5599274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.91667,63
2024-05-31T05:05:55.2442866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.04918,63
2024-05-31T05:06:55.4888119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-05-31T05:07:55.1579197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-05-31T05:08:55.3922475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.25,63
2024-05-31T05:09:55.0959931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.7377,63
2024-05-31T05:10:55.3302076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.5,63
2024-05-31T05:11:55.5647370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-05-31T05:12:55.2438875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.52459,62
2024-05-31T05:13:55.4881949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.46667,62
2024-05-31T05:14:55.1722394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.68852,61
2024-05-31T05:15:55.4158522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.3,62
2024-05-31T05:16:55.0952698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.31148,61
2024-05-31T05:17:55.3293525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-05-31T05:18:55.5642443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.8,61
2024-05-31T05:19:55.2582358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.08197,61
2024-05-31T05:20:55.4877498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.05,59
2024-05-31T05:21:55.1815559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T05:22:55.4062200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T05:23:55.1000092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.08197,58
2024-05-31T05:24:55.3293200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.93333,58
2024-05-31T05:25:55.0233964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.95082,58
2024-05-31T05:26:55.2680426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-05-31T05:27:55.5022350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-05-31T05:28:55.1958342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.18033,59
2024-05-31T05:29:55.4257039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.3,61
2024-05-31T05:30:55.1100425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.72131,62
2024-05-31T05:31:55.3438432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.75,63
2024-05-31T05:32:55.0383143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.78689,64
2024-05-31T05:33:55.2577505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-05-31T05:34:55.5017295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-05-31T05:35:55.1961774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.81967,67
2024-05-31T05:36:55.4196883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,69
2024-05-31T05:37:55.0994922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-31T05:38:55.3331479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-31T05:39:55.0277840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.85246,68
2024-05-31T05:40:55.2614666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55,67
2024-05-31T05:41:55.5065887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.86667,66
2024-05-31T05:42:55.1751388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.01639,66
2024-05-31T05:43:55.4194148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.06667,64
2024-05-31T05:44:55.1042778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.32787,63
2024-05-31T05:45:55.3382028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.36667,64
2024-05-31T05:46:55.5672132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.51667,64
2024-05-31T05:47:55.2519424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.21311,63
2024-05-31T05:48:55.4860838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.45,61
2024-05-31T05:49:55.1796998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.44262,60
2024-05-31T05:50:55.3991519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.31667,61
2024-05-31T05:51:55.0932639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.93443,61
2024-05-31T05:52:55.3276669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.18333,63
2024-05-31T05:53:55.5522100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-05-31T05:54:55.2310461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.85246,63
2024-05-31T05:55:55.4650081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.83333,62
2024-05-31T05:56:55.1492741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-05-31T05:57:55.3940676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.31667,63
2024-05-31T05:58:55.0775411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.22951,62
2024-05-31T05:59:55.2971116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-05-31T06:00:55.5318003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.3,63
2024-05-31T06:01:55.2258682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.27869,63
2024-05-31T06:02:55.4602584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.6,63
2024-05-31T06:03:55.1291901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-05-31T06:04:55.3735484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.73333,64
2024-05-31T06:05:55.0577956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.98361,64
2024-05-31T06:06:55.3017893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96667,64
2024-05-31T06:07:55.5110189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.36667,63
2024-05-31T06:08:55.1948162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.90164,64
2024-05-31T06:09:55.4299455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.38333,65
2024-05-31T06:10:55.1234812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.95082,65
2024-05-31T06:11:55.3582502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.28333,66
2024-05-31T06:12:55.0371375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.01639,65
2024-05-31T06:13:55.2618412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.03333,65
2024-05-31T06:14:55.4956193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.56667,64
2024-05-31T06:15:55.1896202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-05-31T06:16:55.3987289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78333,65
2024-05-31T06:17:55.0931363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-31T06:18:55.3273836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-31T06:19:55.5617398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.1,65
2024-05-31T06:20:55.2410587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-31T06:21:55.4754282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.16667,65
2024-05-31T06:22:55.1694676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.29508,65
2024-05-31T06:23:55.3937833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.08333,65
2024-05-31T06:24:55.0754046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.37705,65
2024-05-31T06:25:55.3070562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-31T06:26:55.5411680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.46667,66
2024-05-31T06:27:55.2255989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-31T06:28:55.4596862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-31T06:29:55.1294503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.78689,67
2024-05-31T06:30:55.3734768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-31T06:31:55.0577574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-31T06:32:55.2920028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-31T06:33:55.5111462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.95,67
2024-05-31T06:34:55.1947939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-31T06:35:55.4295239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.1,67
2024-05-31T06:36:55.1233669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2459,67
2024-05-31T06:37:55.3431374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98333,68
2024-05-31T06:38:55.5767658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,67
2024-05-31T06:39:55.2611806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.31148,68
2024-05-31T06:40:55.4959361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-31T06:41:55.1793207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-31T06:42:55.3989925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,68
2024-05-31T06:43:55.0829988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-31T06:44:55.3177833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-31T06:45:55.5620806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.66667,69
2024-05-31T06:46:55.2305905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98361,69
2024-05-31T06:47:55.4648076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-31T06:48:55.1596838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-31T06:49:55.3838110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.01667,70
2024-05-31T06:50:55.0631608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95082,70
2024-05-31T06:51:55.2968427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T06:52:55.5313043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,70
2024-05-31T06:53:55.2253385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98361,70
2024-05-31T06:54:55.4412530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T06:55:55.1287139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T06:56:55.3633794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T06:57:55.0577524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T06:58:55.2920136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T06:59:55.5108168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:00:55.1952108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:01:55.4298019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:02:55.1140058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:03:55.3230088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:04:55.5672214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:05:55.2612767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:06:55.4849626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:07:55.1643372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:08:55.3889503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:09:55.0735026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:10:55.3077075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:11:55.5417882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:12:55.2106691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:13:55.4454658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:14:55.1393016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:15:55.3730670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:16:55.0525949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:17:55.2865877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:18:55.5216608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:19:55.2153362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:20:55.4348460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:21:55.1283899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:22:55.3527455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:23:55.0470995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T07:24:55.2908395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,71
2024-05-31T07:25:55.5004375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95,71
2024-05-31T07:26:55.1951857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:27:55.4295880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:28:55.1231871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:29:55.3526323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:30:55.5874016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:31:55.2810529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:32:55.5149885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:33:55.1843372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:34:55.4193053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:35:55.1134746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:36:55.3471634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:37:55.5665663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:38:55.2604331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:39:55.4946311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:40:55.1791499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93443,71
2024-05-31T07:41:55.4133739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:42:55.0825848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96721,71
2024-05-31T07:43:55.3268098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:44:55.5707517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:45:55.2453966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:46:55.4746883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:47:55.1689664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:48:55.3932329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:49:55.0876026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:50:55.3165493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:51:55.5410976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:52:55.2349809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:53:55.4590858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:54:55.1535225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:55:55.3725434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:56:55.0572736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:57:55.3024817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:58:55.5352401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T07:59:55.2043662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03279,71
2024-05-31T08:00:55.4484267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4,72
2024-05-31T08:01:55.1429117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96721,72
2024-05-31T08:02:55.3676261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:03:55.5863283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:04:55.2805333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:05:55.5149345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:06:55.1986621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:07:55.4184546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.73333,73
2024-05-31T08:08:55.1127381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,73
2024-05-31T08:09:55.3467481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:10:55.5813722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:11:55.2756032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:12:55.4943200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:13:55.1784057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:14:55.4257358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:15:55.0972760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:16:55.3165464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:17:55.5509804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:18:55.2444276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:19:55.4792346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:20:55.1584421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:21:55.3926714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,73
2024-05-31T08:22:55.0762548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.77049,73
2024-05-31T08:23:55.3107144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55,72
2024-05-31T08:24:55.5454023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:25:55.2244700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:26:55.4600887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:27:55.1423839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:28:55.3766873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:29:55.6080123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:30:55.3010059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:31:55.5249226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:32:55.2188257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:33:55.4383195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T08:34:55.1227450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01639,72
2024-05-31T08:35:55.3564342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.43333,73
2024-05-31T08:36:55.6006138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.91667,73
2024-05-31T08:37:55.2701373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:38:55.5044754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:39:55.1888559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:40:55.4324592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,73
2024-05-31T08:41:55.1165722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:42:55.3362246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:43:55.5801813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:44:55.2644923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:45:55.5088053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:46:55.1882613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:47:55.4221072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:48:55.1062901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:49:55.3506493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:50:55.5702257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:51:55.2646837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:52:55.4987626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:53:55.1930852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:54:55.4173509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:55:55.0962297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:56:55.3201179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:57:55.5648499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:58:55.2590021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T08:59:55.4782970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T09:00:55.1625834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.59016,74
2024-05-31T09:01:55.3965790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T09:02:55.0805000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T09:03:55.3096063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T09:04:55.5340985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T09:05:55.2281841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T09:06:55.4626038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T09:07:55.1418468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T09:08:55.3861318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,75
2024-05-31T09:09:55.6109216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,75
2024-05-31T09:10:55.3042877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,75
2024-05-31T09:11:55.5383871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-05-31T09:12:55.2079380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T09:13:55.4418979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T09:14:55.1365431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T09:15:55.3708809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T09:16:55.5901968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,75
2024-05-31T09:17:55.2743598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.62295,76
2024-05-31T09:18:55.5188998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,76
2024-05-31T09:19:55.1931534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,75
2024-05-31T09:20:55.4223792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T09:21:55.1162417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11475,76
2024-05-31T09:22:55.3407952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,75
2024-05-31T09:23:55.5849000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T09:24:55.2688057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T09:25:55.4975917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,76
2024-05-31T09:26:55.1822938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T09:27:55.4166374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-05-31T09:28:55.1002805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T09:29:55.3196757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T09:30:55.5543857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T09:31:55.2481586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01639,75
2024-05-31T09:32:55.4929337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,76
2024-05-31T09:33:55.1720540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,76
2024-05-31T09:34:55.3958961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T09:35:55.0900454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T09:36:55.3241601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T09:37:55.5443457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T09:38:55.2279352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T09:39:55.4620718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,76
2024-05-31T09:40:55.1467725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5082,77
2024-05-31T09:41:55.3808788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:42:55.6102211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:43:55.2946554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:44:55.5283446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:45:55.2122996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:46:55.4319453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:47:55.1165046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:48:55.3604642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:49:55.5946736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:50:55.2638393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:51:55.4880882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:52:55.1817422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03279,77
2024-05-31T09:53:55.4266151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:54:55.1005824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:55:55.3303251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:56:55.5643656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:57:55.2485727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T09:58:55.4823743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,76
2024-05-31T09:59:55.1521441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86885,77
2024-05-31T10:00:55.3856673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-05-31T10:01:55.6199097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,76
2024-05-31T10:02:55.3041984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:03:55.5342177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:04:55.2176678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:05:55.4523357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:06:55.1267056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:07:55.3457330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:08:55.5800317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-05-31T10:09:55.2642973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,77
2024-05-31T10:10:55.5079465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T10:11:55.1823228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96721,77
2024-05-31T10:12:55.4122349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T10:13:55.0864195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.67213,76
2024-05-31T10:14:55.3304672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,76
2024-05-31T10:15:55.5546885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31667,77
2024-05-31T10:16:55.2340200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.90164,77
2024-05-31T10:17:55.4680770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.76667,77
2024-05-31T10:18:55.1521555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16393,76
2024-05-31T10:19:55.3864524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:20:55.5961210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:21:55.2894204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:22:55.5239375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:23:55.2085910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:24:55.4524074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:25:55.1215762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:26:55.3463587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:27:55.5798107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:28:55.2642259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.47541,77
2024-05-31T10:29:55.4838786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T10:30:55.1694078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T10:31:55.4025885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T10:32:55.6266521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T10:33:55.3060418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T10:34:55.5295879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T10:35:55.2135944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.72131,76
2024-05-31T10:36:55.4381218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:37:55.1172002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:38:55.3415562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:39:55.5758002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:40:55.2703403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:41:55.4949642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:42:55.1741705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:43:55.3981753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:44:55.6324408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T10:45:55.3064379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.90164,76
2024-05-31T10:46:55.5252758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,75
2024-05-31T10:47:55.2198911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T10:48:55.4542628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T10:49:55.1286442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93443,75
2024-05-31T10:50:55.3474506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,75
2024-05-31T10:51:55.5816998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.56667,74
2024-05-31T10:52:55.2658508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T10:53:55.4898968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T10:54:55.1743513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T10:55:55.3937199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T10:56:55.6282756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T10:57:55.3026315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T10:58:55.5361300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T10:59:55.1951220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T11:00:55.4298985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T11:01:55.1039529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T11:02:55.3280977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T11:03:55.5477274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T11:04:55.2320355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81967,73
2024-05-31T11:05:55.4561953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T11:06:55.1397043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T11:07:55.3608270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T11:08:55.5834364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T11:09:55.2681269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7377,74
2024-05-31T11:10:55.5024743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-31T11:11:55.1760373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31148,75
2024-05-31T11:12:55.3956456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,76
2024-05-31T11:13:55.6094498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T11:14:55.2940364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36066,77
2024-05-31T11:15:55.5280000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T11:16:55.1878600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.57377,78
2024-05-31T11:17:55.4216292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,79
2024-05-31T11:18:55.6462275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T11:19:55.3296785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T11:20:55.5489587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T11:21:55.2240485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T11:22:55.4579796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63333,80
2024-05-31T11:23:55.1420359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:24:55.3663448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:25:55.5760461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,80
2024-05-31T11:26:55.2593567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:27:55.4843847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:28:55.1678316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:29:55.3771250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:30:55.6120099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:31:55.2954406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:32:55.5197576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:33:55.1892533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:34:55.4135259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:35:55.6482362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:36:55.3316107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:37:55.5489108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:38:55.2250631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:39:55.4598107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:40:55.1242540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:41:55.3577261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:42:55.5771610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:43:55.2513914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:44:55.4856405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:45:55.1596122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:46:55.3789185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:47:55.6032059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:48:55.2880951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:49:55.5219801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:50:55.1917587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:51:55.4151204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:52:55.6497328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:53:55.3343992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:54:55.5583212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:55:55.2370139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:56:55.4715881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:57:55.1459180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:58:55.3699431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T11:59:55.5891918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T12:00:55.2735457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T12:01:55.4974836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T12:02:55.1820012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T12:03:55.3910952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T12:04:55.6257817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T12:05:55.3092792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T12:06:55.5339110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T12:07:55.2182993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.62295,80
2024-05-31T12:08:55.4273060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06667,80
2024-05-31T12:09:55.1112071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T12:10:55.3354466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T12:11:55.5704041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T12:12:55.2290054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T12:13:55.4636129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2024-05-31T12:14:55.1479886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T12:15:55.3819088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T12:16:55.5849478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T12:17:55.2653494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.37705,78
2024-05-31T12:18:55.5001981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T12:19:55.1840639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T12:20:55.3934930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T12:21:55.6176654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,77
2024-05-31T12:22:55.3113858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T12:23:55.5354229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T12:24:55.2197603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T12:25:55.4291965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,76
2024-05-31T12:26:55.6533561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,77
2024-05-31T12:27:55.3373541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T12:28:55.5719781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T12:29:55.2415378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T12:30:55.4558287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T12:31:55.1396343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T12:32:55.3740287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T12:33:55.5829470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-05-31T12:34:55.2668855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85246,77
2024-05-31T12:35:55.5016793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-05-31T12:36:55.1854737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T12:37:55.4102846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T12:38:55.6291352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T12:39:55.3030436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T12:40:55.5274178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T12:41:55.2220976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T12:42:55.4316214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,75
2024-05-31T12:43:55.6558270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T12:44:55.3398231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T12:45:55.5642927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T12:46:55.2332550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T12:47:55.4575407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T12:48:55.1412341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T12:49:55.3761856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T12:50:55.5850220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T12:51:55.2590334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,75
2024-05-31T12:52:55.4932144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T12:53:55.1872486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T12:54:55.4022472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T12:55:55.6215227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T12:56:55.3053827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T12:57:55.5293882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2024-05-31T12:58:55.2137340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T12:59:55.4334560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T13:00:55.6569879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T13:01:55.3317931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08197,76
2024-05-31T13:02:55.5662455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,76
2024-05-31T13:03:55.2353404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T13:04:55.4597187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T13:05:55.1431901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T13:06:55.3780165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T13:07:55.6018514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-05-31T13:08:55.2607006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,78
2024-05-31T13:09:55.5056547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:10:55.1793995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88525,79
2024-05-31T13:11:55.4137934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T13:12:55.6231007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-05-31T13:13:55.2972352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81967,79
2024-05-31T13:14:55.5312306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T13:15:55.2156105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.57377,78
2024-05-31T13:16:55.4350728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:17:55.6593850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-05-31T13:18:55.3338943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:19:55.5578731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:20:55.2265060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:21:55.4513337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:22:55.1353505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:23:55.3697278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,78
2024-05-31T13:24:55.6034084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:25:55.2732692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:26:55.4968485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:27:55.1919927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:28:55.4159688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:29:55.6245817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,79
2024-05-31T13:30:55.3091260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T13:31:55.5335547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T13:32:55.2173110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.29508,80
2024-05-31T13:33:55.4268806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,80
2024-05-31T13:34:55.6613437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T13:35:55.3453235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,80
2024-05-31T13:36:55.5699464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T13:37:55.2535143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T13:38:55.4629276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T13:39:55.1474297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-31T13:40:55.3717431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91667,80
2024-05-31T13:41:55.6053564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,79
2024-05-31T13:42:55.2745912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T13:43:55.4987612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T13:44:55.1834103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T13:45:55.4179426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T13:46:55.6267321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T13:47:55.3110566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T13:48:55.5455030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T13:49:55.2298152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T13:50:55.4483909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T13:51:55.6728338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-31T13:52:55.3574084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96721,78
2024-05-31T13:53:55.6011646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-05-31T13:54:55.2859867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:55:55.4950972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:56:55.1795995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-31T13:57:55.4139108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,77
2024-05-31T13:58:55.6373186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T13:59:55.3069976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T14:00:55.5408910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T14:01:55.2257908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T14:02:55.4596765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-31T14:03:55.6787099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,77
2024-05-31T14:04:55.3632019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2623,76
2024-05-31T14:05:55.5974487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T14:06:55.2719151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T14:07:55.5154699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-31T14:08:55.1854045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,75
2024-05-31T14:09:55.4090529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T14:10:55.6435945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-31T14:11:55.3377534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45902,74
2024-05-31T14:12:55.5570720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.8,73
2024-05-31T14:13:55.2513979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.77049,72
2024-05-31T14:14:55.4753818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:15:55.1692459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:16:55.3890776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:17:55.6229642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:18:55.3171959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:19:55.5511282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.66667,73
2024-05-31T14:20:55.2306983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88525,73
2024-05-31T14:21:55.4549177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.28333,72
2024-05-31T14:22:55.1492183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:23:55.3936119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:24:55.6272490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:25:55.2970336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:26:55.5412728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:27:55.2362516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:28:55.4697303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:29:55.1385384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:30:55.3827443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:31:55.6170022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-31T14:32:55.3115149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4918,71
2024-05-31T14:33:55.5305994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T14:34:55.2244811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-31T14:35:55.4589422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.26667,70
2024-05-31T14:36:55.6930987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T14:37:55.3977713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T14:38:55.6171655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-31T14:39:55.3014567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.27869,69
2024-05-31T14:40:55.5449289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-31T14:41:55.2290129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-31T14:42:55.4583942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-31T14:43:55.1533039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-31T14:44:55.3871565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.86667,69
2024-05-31T14:45:55.6410412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.18333,68
2024-05-31T14:46:55.3108752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.09836,68
2024-05-31T14:47:55.5552514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.85,68
2024-05-31T14:48:55.2585315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-31T14:49:55.4931913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.96667,68
2024-05-31T14:50:55.1725683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.03279,67
2024-05-31T14:51:55.4163605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-31T14:52:55.6708290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-31T14:53:55.3651219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-31T14:54:55.5992608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-31T14:55:55.2787371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.85246,66
2024-05-31T14:56:55.5233796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-31T14:57:55.2174346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.13115,65
2024-05-31T14:58:55.4616320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-31T14:59:55.1505303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-31T15:00:55.3946322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.31667,66
2024-05-31T15:01:55.6388482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.56667,65
2024-05-31T15:02:55.3434283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.14754,65
2024-05-31T15:03:55.5724884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.95,64
2024-05-31T15:04:55.2664137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.47541,65
2024-05-31T15:05:55.5211532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-31T15:06:55.2150242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-31T15:07:55.4590899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-31T15:08:55.6888792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-31T15:09:55.3929586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.52459,64
2024-05-31T15:10:55.6375292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.33333,65
2024-05-31T15:11:55.3307680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-31T15:12:55.5602061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-31T15:13:55.2451417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-31T15:14:55.4984832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.58333,64
2024-05-31T15:15:55.1933094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.21311,64
2024-05-31T15:16:55.4222399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-05-31T15:17:55.6665770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.2,63
2024-05-31T15:18:55.3603886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-05-31T15:19:55.6153834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-05-31T15:20:55.2944726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-05-31T15:21:55.5385130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.01667,63
2024-05-31T15:22:55.2427875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.13115,63
2024-05-31T15:23:55.4866535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-05-31T15:24:55.1908507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.62295,64
2024-05-31T15:25:55.4104387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.73333,62
2024-05-31T15:26:55.6642632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-05-31T15:27:55.3593662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-05-31T15:28:55.6134071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.55,62
2024-05-31T15:29:55.2928072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.21311,61
2024-05-31T15:30:55.5365109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.91667,62
2024-05-31T15:31:55.2409500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.37705,63
2024-05-31T15:32:55.4949319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.53333,62
2024-05-31T15:33:55.1643418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.98361,62
2024-05-31T15:34:55.4183107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.25,61
2024-05-31T15:35:55.6629520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.18333,62
2024-05-31T15:36:55.3667791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.37705,61
2024-05-31T15:37:55.6111185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.95,61
2024-05-31T15:38:55.2901386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.36066,60
2024-05-31T15:39:55.5447946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.86667,61
2024-05-31T15:40:55.2484605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.32787,60
2024-05-31T15:41:55.4932369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-05-31T15:42:55.1623195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.52459,59
2024-05-31T15:43:55.4269066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.9,60
2024-05-31T15:44:55.6711671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-05-31T15:45:55.3649162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.60656,61
2024-05-31T15:46:55.5944931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.18333,60
2024-05-31T15:47:55.2880397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.77049,59
2024-05-31T15:48:55.5323703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.43333,59
2024-05-31T15:49:55.2366741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T15:50:55.4685740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T15:51:55.1605358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.4918,59
2024-05-31T15:52:55.4048070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T15:53:55.6586820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T15:54:55.3528387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.36066,59
2024-05-31T15:55:55.5921521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T15:56:55.2860671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T15:57:55.5408978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T15:58:55.2352927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.2459,58
2024-05-31T15:59:55.4644289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.38333,59
2024-05-31T16:00:55.7186243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T16:01:55.4126917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T16:02:55.6672759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T16:03:55.3465136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.14754,59
2024-05-31T16:04:55.5903169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.93333,59
2024-05-31T16:05:55.2946788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T16:06:55.5491033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T16:07:55.2331288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T16:08:55.4720653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T16:09:55.1668518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.45902,60
2024-05-31T16:10:55.4205010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.2,58
2024-05-31T16:11:55.6648621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.78333,59
2024-05-31T16:12:55.3639486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.54098,60
2024-05-31T16:13:55.6085656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.8,61
2024-05-31T16:14:55.3029267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.36066,60
2024-05-31T16:15:55.5468508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-05-31T16:16:55.2462132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-05-31T16:17:55.4905631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.11667,59
2024-05-31T16:18:55.1949861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T16:19:55.4390597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T16:20:55.6755102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.15,58
2024-05-31T16:21:55.3720418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.62295,59
2024-05-31T16:22:55.6169792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.96667,57
2024-05-31T16:23:55.3206837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.06557,58
2024-05-31T16:24:55.5752604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.26667,59
2024-05-31T16:25:55.2539929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.09836,57
2024-05-31T16:26:55.5085095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-05-31T16:27:55.2022653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-05-31T16:28:55.4572954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.05,56
2024-05-31T16:29:55.6862783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.88333,57
2024-05-31T16:30:55.3802385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.88525,57
2024-05-31T16:31:55.6345879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.25,56
2024-05-31T16:32:55.3288801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-05-31T16:33:55.5683116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.36667,56
2024-05-31T16:34:55.2721576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.63934,57
2024-05-31T16:35:55.5169813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.56667,55
2024-05-31T16:36:55.2207717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.59016,56
2024-05-31T16:37:55.4653339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-05-31T16:38:55.7042584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-05-31T16:39:55.4081978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.36066,54
2024-05-31T16:40:55.6631770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.96667,54
2024-05-31T16:41:55.3574726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.98361,54
2024-05-31T16:42:55.5958023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.01667,54
2024-05-31T16:43:55.3005112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-05-31T16:44:55.5549647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.03333,53
2024-05-31T16:45:55.2491226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.62295,53
2024-05-31T16:46:55.4979225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.5,54
2024-05-31T16:47:55.1927167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-05-31T16:48:55.4463337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-05-31T16:49:55.6909544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.31667,53
2024-05-31T16:50:55.4046309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.16393,54
2024-05-31T16:51:55.6440607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.35,53
2024-05-31T16:52:55.3387744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.80328,54
2024-05-31T16:53:55.5923398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.01667,55
2024-05-31T16:54:55.2970230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-05-31T16:55:55.5363754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-05-31T16:56:55.2302881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.39344,56
2024-05-31T16:57:55.4843994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.85,54
2024-05-31T16:58:55.1888663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.27869,56
2024-05-31T16:59:55.4381116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.05,55
2024-05-31T17:00:55.6821671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.58333,55
2024-05-31T17:01:55.3864750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-05-31T17:02:55.6305967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.1,57
2024-05-31T17:03:55.3198087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.31148,57
2024-05-31T17:04:55.5742269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.58333,58
2024-05-31T17:05:55.2685390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-05-31T17:06:55.5326714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.96667,60
2024-05-31T17:07:55.2372624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.34426,59
2024-05-31T17:08:55.4662642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.86667,58
2024-05-31T17:09:55.7209088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-05-31T17:10:55.4244704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.52459,59
2024-05-31T17:11:55.6787963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-05-31T17:12:55.3584847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.4918,58
2024-05-31T17:13:55.6121156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-05-31T17:14:55.3164107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-05-31T17:15:55.5611100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-05-31T17:16:55.2507145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-05-31T17:17:55.4946917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.23333,56
2024-05-31T17:18:55.1986786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.4918,58
2024-05-31T17:19:55.4426796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.11667,57
2024-05-31T17:20:55.6871588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-05-31T17:21:55.3863131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.93443,57
2024-05-31T17:22:55.6304836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.56667,58
2024-05-31T17:23:55.3452061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-05-31T17:24:55.5795396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.78333,59
2024-05-31T17:25:55.2685390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.60656,58
2024-05-31T17:26:55.5221545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.05,59
2024-05-31T17:27:55.2270844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.62295,59
2024-05-31T17:28:55.4812652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.8,58
2024-05-31T17:29:55.7099566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.68333,55
2024-05-31T17:30:55.4143331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.36066,57
2024-05-31T17:31:55.6590032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.83333,56
2024-05-31T17:32:55.3625067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.01639,56
2024-05-31T17:33:55.5926014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.4,56
2024-05-31T17:34:55.2862322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.59016,57
2024-05-31T17:35:55.5405361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.4,58
2024-05-31T17:36:55.2353222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.01639,59
2024-05-31T17:37:55.4888957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.38333,59
2024-05-31T17:38:55.7181111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.53333,59
2024-05-31T17:39:55.4222221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.98361,57
2024-05-31T17:40:55.6673924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.06667,57
2024-05-31T17:41:55.3715179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.2623,58
2024-05-31T17:42:55.6003962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-05-31T17:43:55.3047921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.21311,58
2024-05-31T17:44:55.5606244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.6,58
2024-05-31T17:45:55.2534367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.95082,57
2024-05-31T17:46:55.4824997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.05,59
2024-05-31T17:47:55.7266910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.95,59
2024-05-31T17:48:55.4210448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.2623,59
2024-05-31T17:49:55.6749223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.71667,61
2024-05-31T17:50:55.3793580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.65574,62
2024-05-31T17:51:55.6090240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-05-31T17:52:55.3123244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.54098,61
2024-05-31T17:53:55.5569527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.75,59
2024-05-31T17:54:55.2509901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.70492,57
2024-05-31T17:55:55.4804915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.05,57
2024-05-31T17:56:55.7447975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.75,56
2024-05-31T17:57:55.4293480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.96721,56
2024-05-31T17:58:55.6733134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.68333,56
2024-05-31T17:59:55.3622620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.5082,57
2024-05-31T18:00:55.6066753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.95,57
2024-05-31T18:01:55.3112777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.32787,56
2024-05-31T18:02:55.5647755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.58333,54
2024-05-31T18:03:55.2445346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-05-31T18:04:55.4785258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.35,56
2024-05-31T18:05:55.7328574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.88333,55
2024-05-31T18:06:55.4269272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.31148,55
2024-05-31T18:07:55.6714172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.2,54
2024-05-31T18:08:55.3502634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-05-31T18:09:55.6051362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.31667,53
2024-05-31T18:10:55.2994148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.40984,54
2024-05-31T18:11:55.5434979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.83333,53
2024-05-31T18:12:55.2227859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-05-31T18:13:55.4668862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.95,53
2024-05-31T18:14:55.7211686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-05-31T18:15:55.4157393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53,53
2024-05-31T18:16:55.6447703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.4,52
2024-05-31T18:17:55.3482933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T18:18:55.5927090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.96667,52
2024-05-31T18:19:55.2767938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.40984,54
2024-05-31T18:20:55.5313766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.43333,53
2024-05-31T18:21:55.2102700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.22951,54
2024-05-31T18:22:55.4546074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-05-31T18:23:55.6993763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-05-31T18:24:55.3938052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.27869,52
2024-05-31T18:25:55.6331466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.1,54
2024-05-31T18:26:55.3366443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.90164,54
2024-05-31T18:27:55.5813223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.75,52
2024-05-31T18:28:55.2865353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.98361,48
2024-05-31T18:29:55.5047837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.75,49
2024-05-31T18:30:55.7489994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.83333,48
2024-05-31T18:31:55.4428170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.88525,49
2024-05-31T18:32:55.6869924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.95,49
2024-05-31T18:33:55.3666172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.85246,48
2024-05-31T18:34:55.6207355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.5,49
2024-05-31T18:35:55.3152660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.08197,52
2024-05-31T18:36:55.5594969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.88333,52
2024-05-31T18:37:55.2537766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.68852,54
2024-05-31T18:38:55.4731888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.88333,55
2024-05-31T18:39:55.7167379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.73333,50
2024-05-31T18:40:55.4212685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50,50
2024-05-31T18:41:55.6557139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.36667,51
2024-05-31T18:42:55.3449383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.44262,53
2024-05-31T18:43:55.5795372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.53333,54
2024-05-31T18:44:55.2732295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-05-31T18:45:55.5175156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.08333,54
2024-05-31T18:46:55.7470676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.46667,54
2024-05-31T18:47:55.4412894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.77049,55
2024-05-31T18:48:55.6752964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.03333,53
2024-05-31T18:49:55.3695403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.2459,55
2024-05-31T18:50:55.6040093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.65,55
2024-05-31T18:51:55.2932816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.70492,54
2024-05-31T18:52:55.5370343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.93333,54
2024-05-31T18:53:55.2215433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54,54
2024-05-31T18:54:55.4755735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.23333,55
2024-05-31T18:55:55.6950053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-05-31T18:56:55.3895224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.34426,55
2024-05-31T18:57:55.6331135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.41667,53
2024-05-31T18:58:55.3377759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.54098,54
2024-05-31T18:59:55.5674023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.46667,54
2024-05-31T19:00:55.2614606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.98361,56
2024-05-31T19:01:55.5050339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,56
2024-05-31T19:02:55.7601164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.03333,55
2024-05-31T19:03:55.4392663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.5082,54
2024-05-31T19:04:55.6828410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.43333,56
2024-05-31T19:05:55.3770842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.90164,55
2024-05-31T19:06:55.6211996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.41667,57
2024-05-31T19:07:55.3154323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.29508,57
2024-05-31T19:08:55.5454301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-05-31T19:09:55.2289483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.59016,56
2024-05-31T19:10:55.4738449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.21667,54
2024-05-31T19:11:55.7183894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.3,56
2024-05-31T19:12:55.3967843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.45902,57
2024-05-31T19:13:55.6516299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.81667,56
2024-05-31T19:14:55.3454958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.18033,56
2024-05-31T19:15:55.5794121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.36667,54
2024-05-31T19:16:55.2594797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.47541,55
2024-05-31T19:17:55.5130631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-05-31T19:18:55.7476771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-05-31T19:19:55.4422719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-05-31T19:20:55.6862901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.78333,57
2024-05-31T19:21:55.3755479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.39344,57
2024-05-31T19:22:55.6194187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-05-31T19:23:55.3136741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.7377,56
2024-05-31T19:24:55.5581680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.01667,57
2024-05-31T19:25:55.2370273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.98361,57
2024-05-31T19:26:55.4812439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.6,56
2024-05-31T19:27:55.7253630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.9,57
2024-05-31T19:28:55.4296948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.47541,59
2024-05-31T19:29:55.6496321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.78333,58
2024-05-31T19:30:55.3433956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.08197,56
2024-05-31T19:31:55.5910288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.08333,54
2024-05-31T19:32:55.2724768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.78689,55
2024-05-31T19:33:55.5011566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.33333,54
2024-05-31T19:34:55.7454627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.7,55
2024-05-31T19:35:55.4500421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.09836,56
2024-05-31T19:36:55.6939548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.75,49
2024-05-31T19:37:55.3786882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.13115,50
2024-05-31T19:38:55.6075941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.46667,51
2024-05-31T19:39:55.3020837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.36066,52
2024-05-31T19:40:55.5463957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T19:41:55.2403771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T19:42:55.4694760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.7,51
2024-05-31T19:43:55.7040485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.8,52
2024-05-31T19:44:55.4078381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T19:45:55.6420497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T19:46:55.3315750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.59016,51
2024-05-31T19:47:55.5761609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.61667,52
2024-05-31T19:48:55.2599412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.80328,51
2024-05-31T19:49:55.5139194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.88333,52
2024-05-31T19:50:55.7587983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T19:51:55.4371925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T19:52:55.6816253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52,52
2024-05-31T19:53:55.3787006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.39344,52
2024-05-31T19:54:55.6205751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.31667,51
2024-05-31T19:55:55.2897670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.22951,51
2024-05-31T19:56:55.5436146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T19:57:55.7884745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T19:58:55.4720064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T19:59:55.7012724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.73333,50
2024-05-31T20:00:55.3959216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.06557,50
2024-05-31T20:01:55.6298270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.93333,51
2024-05-31T20:02:55.3240739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.52459,53
2024-05-31T20:03:55.5539442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.21667,52
2024-05-31T20:04:55.2377036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.65574,49
2024-05-31T20:05:55.4815697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.91667,49
2024-05-31T20:06:55.7266441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.15,48
2024-05-31T20:07:55.4102344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.67213,49
2024-05-31T20:08:55.6399002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.7,50
2024-05-31T20:09:55.3240863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.04918,51
2024-05-31T20:10:55.5686318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T20:11:55.2529302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T20:12:55.4833079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.98333,51
2024-05-31T20:13:55.7263329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.96667,51
2024-05-31T20:14:55.4221030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.98361,51
2024-05-31T20:15:55.6645547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51,51
2024-05-31T20:16:55.3442071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.90164,51
2024-05-31T20:17:55.5880363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.13333,51
2024-05-31T20:18:55.2854985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.31148,50
2024-05-31T20:19:55.5163455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.88333,50
2024-05-31T20:20:55.7610357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.9,49
2024-05-31T20:21:55.4299061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49,49
2024-05-31T20:22:55.6739038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.21667,48
2024-05-31T20:23:55.3580970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.67213,48
2024-05-31T20:24:55.6028071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.85,49
2024-05-31T20:25:55.2721333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.31148,49
2024-05-31T20:26:55.5164729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.45,47
2024-05-31T20:27:55.7506865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.01667,46
2024-05-31T20:28:55.4446479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46,46
2024-05-31T20:29:55.6634721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.16667,46
2024-05-31T20:30:55.3677406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46,46
2024-05-31T20:31:55.6025033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.7,48
2024-05-31T20:32:55.2968359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.72131,47
2024-05-31T20:33:55.5290482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.75,48
2024-05-31T20:34:55.7605515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.26667,48
2024-05-31T20:35:55.4547960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.04918,49
2024-05-31T20:36:55.6989318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49,49
2024-05-31T20:37:55.3862929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.06557,48
2024-05-31T20:38:55.6122985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.05,49
2024-05-31T20:39:55.3062912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48.63934,49
2024-05-31T20:40:55.5506875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49,49
2024-05-31T20:41:55.7847922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.65,51
2024-05-31T20:42:55.4740810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,51.42623,53
2024-05-31T20:43:55.7081471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.56667,55
2024-05-31T20:44:55.4024259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,55
2024-05-31T20:45:55.6372957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.68333,53
2024-05-31T20:46:55.3259058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.90164,49
2024-05-31T20:47:55.5708501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.56667,47
2024-05-31T20:48:55.2551512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,46.7377,47
2024-05-31T20:49:55.4889489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,47.83333,48
2024-05-31T20:50:55.7427846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,48,48
2024-05-31T20:51:55.4229908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,49.21311,50
2024-05-31T20:52:55.6664861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,50.61667,52
2024-05-31T20:53:55.3507820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,52.39344,54
2024-05-31T20:54:55.5950029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.68333,55
2024-05-31T20:55:55.2748440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.85246,56
2024-05-31T20:56:55.5192305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.71667,57
2024-05-31T20:57:55.7632571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.31667,61
2024-05-31T20:58:55.4571725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.31148,64
2024-05-31T20:59:55.6870240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.25,68
2024-05-31T21:00:55.3832837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98361,71
2024-05-31T21:01:55.6251269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,72
2024-05-31T21:02:55.3190260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.19672,73
2024-05-31T21:03:55.5591973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-31T21:04:55.7834527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,74
2024-05-31T21:05:55.4771290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.32787,74
2024-05-31T21:06:55.7219442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,76
2024-05-31T21:07:55.4156160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,77
2024-05-31T21:08:55.6455844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55,79
2024-05-31T21:09:55.3392897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63934,77
2024-05-31T21:10:55.5733483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-05-31T21:11:55.2680217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65574,78
2024-05-31T21:12:55.5074429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65,80
2024-05-31T21:13:55.7415422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,80
2024-05-31T21:14:55.4358575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85246,80
2024-05-31T21:15:55.6801733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,80
2024-05-31T21:16:55.3596481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.22951,80
2024-05-31T21:17:55.6035838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-31T21:18:55.2973777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-31T21:19:55.5421718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.75,81
2024-05-31T21:20:55.7862032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18333,81
2024-05-31T21:21:55.4554666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-31T21:22:55.6997112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,81
2024-05-31T21:23:55.3838693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-31T21:24:55.6280880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.26667,81
2024-05-31T21:25:55.2973544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-31T21:26:55.5520951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-31T21:27:55.7859702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-31T21:28:55.4805899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-31T21:29:55.7001402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.28333,82
2024-05-31T21:30:55.3935048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-31T21:31:55.6283116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.43333,83
2024-05-31T21:32:55.3220559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7541,83
2024-05-31T21:33:55.5562323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-05-31T21:34:55.7861153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.23333,82
2024-05-31T21:35:55.4799365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,83
2024-05-31T21:36:55.7147121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.1,83
2024-05-31T21:37:55.4190421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4918,84
2024-05-31T21:38:55.6385681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7,83
2024-05-31T21:39:55.3325234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-31T21:40:55.5661638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-31T21:41:55.8006610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2024-05-31T21:42:55.4906754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96721,83
2024-05-31T21:43:55.7144707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.51667,82
2024-05-31T21:44:55.4083474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08197,82
2024-05-31T21:45:55.6525009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-31T21:46:55.3226633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88525,81
2024-05-31T21:47:55.5660178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.28333,82
2024-05-31T21:48:55.8008840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-31T21:49:55.4945903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-31T21:50:55.7390247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.38333,83
2024-05-31T21:51:55.4087691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-31T21:52:55.6429067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,82
2024-05-31T21:53:55.3367754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.32787,83
2024-05-31T21:54:55.5713339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.58333,83
2024-05-31T21:55:55.8004265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-31T21:56:55.4749452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-31T21:57:55.7092476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65,85
2024-05-31T21:58:55.4032686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31148,84
2024-05-31T21:59:55.6324731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36667,84
2024-05-31T22:00:55.3171350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96721,84
2024-05-31T22:01:55.5612831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.16667,85
2024-05-31T22:02:55.7857345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.26667,84
2024-05-31T22:03:55.4700577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:04:55.6989893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:05:55.3737060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.57377,85
2024-05-31T22:06:55.6177613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.16667,84
2024-05-31T22:07:55.2920334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:08:55.5212373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.05,84
2024-05-31T22:09:55.7553589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:10:55.4392149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06557,84
2024-05-31T22:11:55.6742029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.35,84
2024-05-31T22:12:55.3637227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:13:55.5877577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:14:55.2814657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:15:55.5123862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:16:55.7312398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:17:55.4158440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:18:55.6501778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:19:55.3340345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:20:55.5683173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:21:55.7774397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:22:55.4623014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:23:55.6959605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:24:55.3802330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:25:55.5999928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:26:55.2837981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:27:55.5182506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:28:55.7522824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:29:55.4223875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:30:55.6664712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:31:55.3404345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:32:55.5749515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:33:55.8086842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.88333,84
2024-05-31T22:34:55.4786187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:35:55.7029059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95,84
2024-05-31T22:36:55.3965573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:37:55.6213199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.8,83
2024-05-31T22:38:55.2898989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.67213,84
2024-05-31T22:39:55.5246006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:40:55.7490074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91667,83
2024-05-31T22:41:55.4227955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96721,84
2024-05-31T22:42:55.6529229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-05-31T22:43:55.3169183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:44:55.5514630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:45:55.7847298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:46:55.4450186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:47:55.6783889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13333,84
2024-05-31T22:48:55.3529846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-31T22:49:55.5869092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.61667,85
2024-05-31T22:50:55.8117799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T22:51:55.4706392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T22:52:55.6947628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T22:53:55.3793247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03279,85
2024-05-31T22:54:55.6034555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.45,86
2024-05-31T22:55:55.2731233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.03279,86
2024-05-31T22:56:55.4976472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.95,87
2024-05-31T22:57:55.7218941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-31T22:58:55.4058767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-31T22:59:55.6150132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-31T23:00:55.2996780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-31T23:01:55.5238753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-31T23:02:55.7478538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-31T23:03:55.4323577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.22951,85
2024-05-31T23:04:55.6510572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:05:55.3260921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:06:55.5403620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.58333,85
2024-05-31T23:07:55.7737419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.58333,86
2024-05-31T23:08:55.4434122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.60656,85
2024-05-31T23:09:55.6581310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.15,85
2024-05-31T23:10:55.3419506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:11:55.5557118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:12:55.7761261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.8,86
2024-05-31T23:13:55.4499558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-31T23:14:55.6739934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-31T23:15:55.3479367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-31T23:16:55.5573946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-31T23:17:55.7716815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-31T23:18:55.4566997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-31T23:19:55.6707133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.51667,85
2024-05-31T23:20:55.3550112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03279,85
2024-05-31T23:21:55.5640656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:22:55.7879756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:23:55.4623440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:24:55.6867830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:25:55.3465418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:26:55.5708412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:27:55.7951138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:28:55.4686980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:29:55.6682029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:30:55.3422592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:31:55.5662827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:32:55.7905876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:33:55.4649224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:34:55.6745302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:35:55.3486707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:36:55.5728326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:37:55.7975249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:38:55.4570982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:39:55.6814276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:40:55.3648789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:41:55.5928648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:42:55.7988610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:43:55.4732434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:44:55.6971376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:45:55.3720244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:46:55.5809782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:47:55.7949249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:48:55.4691944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:49:55.6935184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:50:55.3581081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:51:55.5668315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:52:55.7920712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:53:55.4657247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:54:55.6803287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:55:55.3293489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:56:55.5534073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:57:55.7675104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:58:55.4425697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-31T23:59:55.6518757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85