ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-05-31T00:00:08.3874944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-31T00:01:08.8921559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-31T00:02:08.2859110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-31T00:03:08.8408190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-31T00:04:08.2296479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-31T00:05:08.7335748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-31T00:06:08.1280380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-31T00:07:08.6325016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-31T00:08:08.0218857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55964,16.54
2024-05-31T00:09:08.5159135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47164,16.48
2024-05-31T00:10:07.9202813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49745,16.47
2024-05-31T00:11:07.3241542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:12:07.8131309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45855,16.41
2024-05-31T00:13:07.2078617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45364,16.47
2024-05-31T00:14:07.7117444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:15:07.1156560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46291,16.41
2024-05-31T00:16:07.6139051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46455,16.47
2024-05-31T00:17:06.9991394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39291,16.38
2024-05-31T00:18:06.4033438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-31T00:19:06.9082751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38927,16.47
2024-05-31T00:20:06.3016497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42455,16.38
2024-05-31T00:21:06.7911643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-31T00:22:06.1955276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41,16.47
2024-05-31T00:23:06.6894111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:24:06.0934032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:25:06.5833469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:26:05.9871367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:27:05.3814323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46236,16.4
2024-05-31T00:28:05.8860774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44,16.47
2024-05-31T00:29:05.2744680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:30:05.7695598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:31:05.1730001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:32:05.6776756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:33:05.0722417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:34:05.5607393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:35:04.9655889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:36:04.3690976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:37:04.8635002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:38:04.2526267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:39:04.7572946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:40:04.1513945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:41:04.6572869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:42:04.0451356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T00:43:04.5491289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45036,16.38
2024-05-31T00:44:03.9433478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-31T00:45:03.3470022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44236,16.47
2024-05-31T00:46:03.8517111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40164,16.38
2024-05-31T00:47:03.2412154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-31T00:48:03.7353024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-31T00:49:03.1392206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-31T00:50:03.6435295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36873,16.3
2024-05-31T00:51:03.0229856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-31T00:52:03.5272681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29727,16.21
2024-05-31T00:53:02.9306106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23964,16.3
2024-05-31T00:54:02.3249116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25364,16.12
2024-05-31T00:55:02.8144507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14091,16.2
2024-05-31T00:56:02.2186979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27709,16.2
2024-05-31T00:57:02.7226295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26655,16.3
2024-05-31T00:58:02.1174814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-31T00:59:02.6065706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27727,16.2
2024-05-31T01:00:02.0101370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10236,16.03
2024-05-31T01:01:02.5044153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.148,16.2
2024-05-31T01:02:01.9085914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18036,16.12
2024-05-31T01:03:01.3135899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-31T01:04:01.8022585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-31T01:05:01.1968064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-31T01:06:01.7004457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-31T01:07:01.1049265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10291,16.03
2024-05-31T01:08:01.5839259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-31T01:09:00.9879924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96164,15.94
2024-05-31T01:10:00.3923176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-31T01:11:00.8970353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87218,15.85
2024-05-31T01:12:00.2763344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95291,16.12
2024-05-31T01:13:00.7800140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16782,16.12
2024-05-31T01:14:00.1848440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-31T01:15:00.6787379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-31T01:16:00.0832048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08473,16.03
2024-05-31T01:17:00.5718281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96945,15.94
2024-05-31T01:17:59.9767256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-31T01:18:59.3701064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-31T01:19:59.8750087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97945,15.94
2024-05-31T01:20:59.3136556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97964,16.03
2024-05-31T01:21:59.8077652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95,15.85
2024-05-31T01:22:59.2127864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T01:23:59.7166980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T01:24:59.1062227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T01:25:59.6002494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T01:26:59.0040618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T01:27:59.5087313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T01:28:58.9026565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80509,15.77
2024-05-31T01:29:58.2918725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.742,15.68
2024-05-31T01:30:58.7965157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80455,15.94
2024-05-31T01:31:58.1906384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-31T01:32:58.6940073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87018,15.85
2024-05-31T01:33:58.0836373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86055,15.94
2024-05-31T01:34:58.5875723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87691,15.85
2024-05-31T01:35:57.9824838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89455,15.94
2024-05-31T01:36:57.3859463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90673,15.85
2024-05-31T01:37:57.8755234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82945,15.77
2024-05-31T01:38:57.2793410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T01:39:57.7738332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T01:40:57.1783436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83309,15.85
2024-05-31T01:41:57.6671655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T01:42:57.0613857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T01:43:57.5660284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T01:44:56.9698319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93691,15.94
2024-05-31T01:45:56.3641229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90382,15.85
2024-05-31T01:46:56.8534874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85309,15.94
2024-05-31T01:47:56.2573874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95964,15.94
2024-05-31T01:48:56.7614848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-31T01:49:56.1554527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-31T01:50:56.6448389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-31T01:51:56.0510605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93418,15.85
2024-05-31T01:52:56.5436585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T01:53:55.9481664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89964,15.94
2024-05-31T01:54:55.3366504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86164,15.85
2024-05-31T01:55:55.8408569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89782,15.94
2024-05-31T01:56:55.2358572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-31T01:57:55.7392894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89891,15.85
2024-05-31T01:58:55.1434259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84636,15.82
2024-05-31T01:59:55.6326282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88982,15.94
2024-05-31T02:00:55.0269937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88255,15.85
2024-05-31T02:01:55.5319377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T02:02:54.9353933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T02:03:54.3149218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T02:04:54.8186503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T02:05:54.2231537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T02:06:54.7174437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T02:07:54.1070506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T02:08:54.6105489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T02:09:54.0151074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81709,15.77
2024-05-31T02:10:54.5094789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T02:11:53.9139271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T02:12:53.3030063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80964,15.85
2024-05-31T02:13:53.7970832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82382,15.77
2024-05-31T02:14:53.2012608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T02:15:53.7059464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T02:16:53.0952302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T02:17:53.6389720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.708,15.68
2024-05-31T02:18:53.0436233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T02:19:53.5470943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T02:20:52.9265108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61055,15.59
2024-05-31T02:21:52.3310039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T02:22:52.8355821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59055,15.59
2024-05-31T02:23:52.2395953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60109,15.68
2024-05-31T02:24:52.7184220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T02:25:52.1223393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61073,15.59
2024-05-31T02:26:52.6206018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54909,15.5
2024-05-31T02:27:52.0215846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T02:28:52.5257404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56255,15.5
2024-05-31T02:29:51.9143459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T02:30:51.3192791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T02:31:51.8132605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T02:32:51.2172641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T02:33:51.7062966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T02:34:51.1002003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49636,15.42
2024-05-31T02:35:51.6050362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42491,15.5
2024-05-31T02:36:51.0095380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49382,15.42
2024-05-31T02:37:51.4984663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39909,15.33
2024-05-31T02:38:51.9927695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38382,15.42
2024-05-31T02:39:51.3964535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47309,15.37
2024-05-31T02:40:51.9009935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25964,15.24
2024-05-31T02:41:51.2956886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28527,15.33
2024-05-31T02:42:51.7844863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35855,15.33
2024-05-31T02:43:51.1884567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38891,15.42
2024-05-31T02:44:51.6934398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34491,15.33
2024-05-31T02:45:51.0871383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36818,15.42
2024-05-31T02:46:51.5762201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34636,15.33
2024-05-31T02:47:50.9804940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T02:48:50.3750449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T02:49:50.8787017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33418,15.42
2024-05-31T02:50:50.2677986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T02:51:50.7625785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T02:52:50.1671501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T02:53:50.6713567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45909,15.42
2024-05-31T02:54:50.0600896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43291,15.5
2024-05-31T02:55:50.5546612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52673,15.59
2024-05-31T02:56:49.9583882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54291,15.59
2024-05-31T02:57:49.3629110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T02:58:49.8568552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T02:59:49.2460838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52891,15.42
2024-05-31T03:00:49.7508323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.454,15.5
2024-05-31T03:01:49.1542701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52545,15.5
2024-05-31T03:02:49.6487530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T03:03:49.0381429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46436,15.42
2024-05-31T03:04:49.5418985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T03:05:48.9862237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43382,15.5
2024-05-31T03:06:48.3904713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48945,15.42
2024-05-31T03:07:48.8800650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T03:08:48.2844225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T03:09:48.7784592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T03:10:48.1822006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T03:11:48.6871146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T03:12:48.0656490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T03:13:48.5703201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T03:14:47.9748598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.374,15.33
2024-05-31T03:15:47.3782241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35164,15.42
2024-05-31T03:16:47.8581098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40436,15.33
2024-05-31T03:17:47.2624897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T03:18:47.7667053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35327,15.33
2024-05-31T03:19:47.1609143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27709,15.33
2024-05-31T03:20:47.6497408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37709,15.33
2024-05-31T03:21:47.0542696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35545,15.42
2024-05-31T03:22:47.5585213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36145,15.33
2024-05-31T03:23:46.9524944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.532,15.68
2024-05-31T03:24:46.3563054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74873,15.77
2024-05-31T03:25:46.8461951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73018,15.77
2024-05-31T03:26:46.2401219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T03:27:46.7443033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76218,15.68
2024-05-31T03:28:46.1483575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T03:29:46.6382894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T03:30:46.0314272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T03:31:46.5390263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T03:32:45.9401777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69382,15.77
2024-05-31T03:33:45.3192837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T03:34:45.8238200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T03:35:45.2279618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T03:36:45.7322154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T03:37:45.1113215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T03:38:45.6160289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T03:39:45.0202666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74964,15.68
2024-05-31T03:40:45.5142583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T03:41:44.9183130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68909,15.68
2024-05-31T03:42:44.3071155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T03:43:44.8022440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T03:44:44.2060098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66709,15.59
2024-05-31T03:45:44.7098542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T03:46:44.0999066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T03:47:44.5936602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T03:48:43.9977595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52436,15.5
2024-05-31T03:49:43.4524101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T03:50:43.9410036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T03:51:43.3356783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49436,15.42
2024-05-31T03:52:43.8401954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T03:53:43.2443579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T03:54:43.7386243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.366,15.33
2024-05-31T03:55:43.1273030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34618,15.42
2024-05-31T03:56:43.6318379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40255,15.33
2024-05-31T03:57:43.0259026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T03:58:43.5299213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T03:59:42.9196563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27291,15.24
2024-05-31T04:00:42.3230875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-31T04:01:42.8175475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26455,15.24
2024-05-31T04:02:42.2215128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-31T04:03:42.7111430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30527,15.27
2024-05-31T04:04:42.1149809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24055,15.24
2024-05-31T04:05:42.6093469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37273,15.5
2024-05-31T04:06:42.0136373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55873,15.59
2024-05-31T04:07:42.5040070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64109,15.68
2024-05-31T04:08:42.9971075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65036,15.68
2024-05-31T04:09:42.4011700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59564,15.59
2024-05-31T04:10:42.9062310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T04:11:42.2996581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65345,15.68
2024-05-31T04:12:42.7888934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65218,15.68
2024-05-31T04:13:42.1930951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61582,15.59
2024-05-31T04:14:42.6979442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60473,15.68
2024-05-31T04:15:42.0914782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60891,15.6
2024-05-31T04:16:42.5807062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67909,15.68
2024-05-31T04:17:41.9851175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T04:18:41.3798835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61855,15.59
2024-05-31T04:19:41.8836338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55909,15.5
2024-05-31T04:20:41.2725981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46164,15.5
2024-05-31T04:21:41.7773565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T04:22:41.1713196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T04:23:41.6751908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T04:24:41.0798680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44436,15.5
2024-05-31T04:25:41.5593623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43673,15.33
2024-05-31T04:26:40.9630723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47655,15.5
2024-05-31T04:27:40.3674691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T04:28:40.8719898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T04:29:40.2510820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T04:30:40.7551253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T04:31:40.1596241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T04:32:40.6533275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49291,15.5
2024-05-31T04:33:40.0926693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T04:34:40.5968410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48691,15.5
2024-05-31T04:35:39.9913383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55273,15.59
2024-05-31T04:36:39.3970334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.59
2024-05-31T04:37:39.8996872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57618,15.5
2024-05-31T04:38:39.2885962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47218,15.5
2024-05-31T04:39:39.7828142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T04:40:39.1869275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T04:41:39.6916312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50036,15.52
2024-05-31T04:42:39.0707972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50527,15.5
2024-05-31T04:43:39.5748303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58091,15.59
2024-05-31T04:44:38.9792491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T04:45:38.3829597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57491,15.5
2024-05-31T04:46:38.8627575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58473,15.59
2024-05-31T04:47:38.2672503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57873,15.52
2024-05-31T04:48:38.7715838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50018,15.5
2024-05-31T04:49:38.1752523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48636,15.48
2024-05-31T04:50:38.6546370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49927,15.5
2024-05-31T04:51:38.0591850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T04:52:38.5625110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44527,15.42
2024-05-31T04:53:37.9569386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T04:54:37.3615385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.376,15.33
2024-05-31T04:55:37.8503386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T04:56:37.2450853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T04:57:37.7493324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T04:58:37.1530220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25036,15.24
2024-05-31T04:59:37.6420568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24145,15.32
2024-05-31T05:00:37.0366040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39018,15.5
2024-05-31T05:01:37.5411157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53818,15.59
2024-05-31T05:02:36.9454514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56273,15.59
2024-05-31T05:03:36.3270534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T05:04:36.8286039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55945,15.59
2024-05-31T05:05:36.2326580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46673,15.42
2024-05-31T05:06:36.7367745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39873,15.33
2024-05-31T05:07:36.1314156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40691,15.42
2024-05-31T05:08:36.6208250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40218,15.33
2024-05-31T05:09:36.0247944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T05:10:36.5187540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37727,15.42
2024-05-31T05:11:35.9226107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38145,15.3
2024-05-31T05:12:35.3118262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27018,15.24
2024-05-31T05:13:35.8163607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32145,15.33
2024-05-31T05:14:35.2104530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30927,15.33
2024-05-31T05:15:35.7653908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.306,15.33
2024-05-31T05:16:35.1545716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29545,15.24
2024-05-31T05:17:35.6485243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19345,15.15
2024-05-31T05:18:35.0528375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-31T05:19:35.5568346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12236,15.06
2024-05-31T05:20:34.9559119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13982,15.15
2024-05-31T05:21:34.3399117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-31T05:22:34.8440834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06745,15.06
2024-05-31T05:23:34.2490268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-31T05:24:34.7426716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-31T05:25:34.1317773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-31T05:26:34.6359111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02127,14.98
2024-05-31T05:27:34.0404316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00164,15.06
2024-05-31T05:28:34.5348783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91436,14.8
2024-05-31T05:29:33.9235410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90509,14.88
2024-05-31T05:30:33.3285276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87836,14.98
2024-05-31T05:31:33.8222833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05745,15.06
2024-05-31T05:32:33.2261969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09709,15.15
2024-05-31T05:33:33.7160994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18655,15.15
2024-05-31T05:34:33.1195940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19818,15.09
2024-05-31T05:35:33.6138112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18073,15.15
2024-05-31T05:36:33.0188023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20236,15.24
2024-05-31T05:37:33.5231018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.196,15.15
2024-05-31T05:38:32.9023088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17927,15.15
2024-05-31T05:39:32.3059651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-31T05:40:32.8108204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15436,15.06
2024-05-31T05:41:32.2144847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22018,15.33
2024-05-31T05:42:32.6935796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15018,15.15
2024-05-31T05:43:32.0979103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-31T05:44:32.6017845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-31T05:45:31.9966943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22018,15.24
2024-05-31T05:46:31.3851630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22527,15.24
2024-05-31T05:47:31.8895517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-31T05:48:31.2938538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-31T05:49:31.7883802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27127,15.33
2024-05-31T05:50:31.1921002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35582,15.42
2024-05-31T05:51:31.6813061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34473,15.24
2024-05-31T05:52:31.0776003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41764,15.5
2024-05-31T05:53:31.6299414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47364,15.42
2024-05-31T05:54:31.0339380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50091,15.5
2024-05-31T05:55:31.5231696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T05:56:30.9182534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48727,15.42
2024-05-31T05:57:30.3224001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T05:58:30.8258256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T05:59:30.2051062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:00:30.7095083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:01:30.1143654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:02:30.6085813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:03:29.9969698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:04:29.4012502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:05:29.9054807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:06:29.3003806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:07:29.8038422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:08:29.1935284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:09:29.6876647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:10:29.0920532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:11:29.5960210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:12:28.9851540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:13:28.3794342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:14:28.8835935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:15:28.2904931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:16:28.7672012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:17:28.1711043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42164,15.42
2024-05-31T06:18:28.6757216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44164,15.5
2024-05-31T06:19:28.0795265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48109,15.5
2024-05-31T06:20:28.5737047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T06:21:27.9635884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T06:22:27.3672648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T06:23:27.8617730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T06:24:27.2659013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T06:25:27.7547830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49782,15.49
2024-05-31T06:26:27.1593247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49964,15.5
2024-05-31T06:27:27.6537154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45364,15.42
2024-05-31T06:28:27.0577017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:29:27.5466902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42727,15.5
2024-05-31T06:30:26.9409630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44745,15.42
2024-05-31T06:31:26.3450975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:32:26.8999185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:33:26.3034768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:34:26.7827113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T06:35:26.1870675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42127,15.42
2024-05-31T06:36:26.6914998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42073,15.42
2024-05-31T06:37:26.0861348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45291,15.49
2024-05-31T06:38:26.5750707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47655,15.42
2024-05-31T06:39:25.9790143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43545,15.42
2024-05-31T06:40:25.3835011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42073,15.42
2024-05-31T06:41:25.8777868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46855,15.46
2024-05-31T06:42:25.2672961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48709,15.5
2024-05-31T06:43:25.7716570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46255,15.5
2024-05-31T06:44:25.1652254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49691,15.5
2024-05-31T06:45:25.6699296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49145,15.5
2024-05-31T06:46:25.0591776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T06:47:25.5533873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T06:48:24.9569635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52236,15.59
2024-05-31T06:49:24.3618893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T06:50:24.8659174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61564,15.61
2024-05-31T06:51:24.2443880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.652,15.59
2024-05-31T06:52:24.7492957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60545,15.59
2024-05-31T06:53:24.1533580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T06:54:24.6477173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57673,15.59
2024-05-31T06:55:24.0369333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50582,15.5
2024-05-31T06:56:24.5409494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57618,15.59
2024-05-31T06:57:23.9449980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58618,15.59
2024-05-31T06:58:23.3391042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52436,15.5
2024-05-31T06:59:23.8288145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56673,15.59
2024-05-31T07:00:23.2331844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T07:01:23.7270218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66,15.68
2024-05-31T07:02:23.1307462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63564,15.68
2024-05-31T07:03:23.6351664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:04:23.0251371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:05:23.5186613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:06:22.9229537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62018,15.59
2024-05-31T07:07:22.3287108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T07:08:22.8161288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T07:09:22.2110382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T07:10:22.7146317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T07:11:22.1196461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T07:12:22.6486126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T07:13:22.0524424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T07:14:22.5569698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T07:15:21.9514860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T07:16:21.3500942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58382,15.59
2024-05-31T07:17:21.8447179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62327,15.68
2024-05-31T07:18:21.2510511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59673,15.59
2024-05-31T07:19:21.7428515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59945,15.68
2024-05-31T07:20:21.1469074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66582,15.59
2024-05-31T07:21:21.6367412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T07:22:21.0302428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T07:23:21.5345594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T07:24:20.9386550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54436,15.59
2024-05-31T07:25:20.3279440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65836,15.68
2024-05-31T07:26:20.8223396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66909,15.68
2024-05-31T07:27:20.2267432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:28:20.7308569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67073,15.59
2024-05-31T07:29:20.1098089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67,15.68
2024-05-31T07:30:20.6149102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:31:20.0182971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:32:20.5224875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:33:19.9172541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:34:19.3058259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:35:19.8106457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68927,15.77
2024-05-31T07:36:19.2050521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69727,15.68
2024-05-31T07:37:19.7088603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69673,15.75
2024-05-31T07:38:19.0981505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71527,15.68
2024-05-31T07:39:19.6019551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:40:18.9969003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71164,15.68
2024-05-31T07:41:18.4003491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68109,15.72
2024-05-31T07:42:18.8897633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70582,15.68
2024-05-31T07:43:18.2843541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68182,15.68
2024-05-31T07:44:18.7887334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72091,15.68
2024-05-31T07:45:18.1929782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69,15.68
2024-05-31T07:46:18.6873607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:47:18.0759811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:48:18.5800062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:49:17.9848118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:50:17.3784528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:51:17.8682955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:52:17.2725987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:53:17.7764070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:54:17.2208225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:55:17.7098885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:56:17.1143296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T07:57:17.6084218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63018,15.67
2024-05-31T07:58:17.0121251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67218,15.59
2024-05-31T07:59:17.5019064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64,15.68
2024-05-31T08:00:17.9964695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60073,15.59
2024-05-31T08:01:17.4004867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59091,15.6
2024-05-31T08:02:17.9048810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T08:03:17.3088923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60327,15.59
2024-05-31T08:04:17.7876863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T08:05:17.1923767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T08:06:17.6962194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T08:07:17.0907979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T08:08:17.5801379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T08:09:16.9838032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T08:10:16.3887026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T08:11:16.8823817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T08:12:16.2720344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T08:13:16.7760041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T08:14:16.1702728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T08:15:16.6739765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T08:16:16.0785630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62273,15.68
2024-05-31T08:17:16.5680643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T08:18:15.9620599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T08:19:15.3660514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T08:20:15.8704908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T08:21:15.2493980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T08:22:15.7543783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T08:23:15.1583010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T08:24:15.6624942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T08:25:15.0419738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T08:26:15.5455953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74818,15.7
2024-05-31T08:27:14.9495145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75018,15.77
2024-05-31T08:28:14.3444677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:29:14.8450707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:30:14.2379728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76891,15.77
2024-05-31T08:31:14.7416114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70364,15.76
2024-05-31T08:32:14.1359638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76927,15.77
2024-05-31T08:33:14.6403612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:34:14.0298638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76818,15.73
2024-05-31T08:35:14.5235125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73818,15.71
2024-05-31T08:36:13.9275360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68164,15.68
2024-05-31T08:37:13.3819381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68636,15.68
2024-05-31T08:38:13.8713259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T08:39:13.2654880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69873,15.68
2024-05-31T08:40:13.7697213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69455,15.77
2024-05-31T08:41:13.1737868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76945,15.77
2024-05-31T08:42:13.6529912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:43:13.0572252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:44:13.5617751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71291,15.68
2024-05-31T08:45:12.9658434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74127,15.68
2024-05-31T08:46:12.3596281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T08:47:12.8493151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T08:48:12.2534921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71382,15.77
2024-05-31T08:49:12.7474831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:50:12.1518938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:51:12.6408967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:52:12.0355820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:53:12.5395915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:54:11.9436401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:55:11.3329450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:56:11.8271208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:57:11.2310970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:58:11.7358810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T08:59:11.1303129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:00:11.6188945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:01:11.0231214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:02:11.5281692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:03:10.9219465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:04:10.3114099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:05:10.8149803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:06:10.2096933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:07:10.7142142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:08:10.1029789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:09:10.6076500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:10:10.0019234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:11:10.5059530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:12:10.9947013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:13:10.3890553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:14:10.8934801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68345,15.68
2024-05-31T09:15:10.2978487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:16:10.8017040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:17:10.1805679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:18:10.6852937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:19:10.0892086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:20:10.6341369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:21:10.0232586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:22:10.5274076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:23:09.9316381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:24:09.3254034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:25:09.8153075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:26:09.2192361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:27:09.7132515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:28:09.1177768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:29:09.6214525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:30:09.0104308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:31:09.5055411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:32:08.9094029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:33:08.3139121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:34:08.7932333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:35:08.1969677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:36:08.7016160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:37:08.1049745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:38:08.5848946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:39:07.9888805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:40:07.3926438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:41:07.8871162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:42:07.2912306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:43:07.7810351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:44:07.1849484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:45:07.6791249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:46:07.0830050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:47:07.5729738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:48:06.9668195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:49:06.3713079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:50:06.8756843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:51:06.2548061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:52:06.7585348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:53:06.1629758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71164,15.77
2024-05-31T09:54:06.6671379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:55:06.0462075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74145,15.68
2024-05-31T09:56:06.5511330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T09:57:05.9551249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75036,15.77
2024-05-31T09:58:05.3488875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T09:59:05.8530890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T10:00:05.2420909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T10:01:05.7468132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68836,15.68
2024-05-31T10:02:05.1409038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:03:05.6455333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.722,15.68
2024-05-31T10:04:05.0841844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68018,15.68
2024-05-31T10:05:05.5789820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:06:04.9832792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:07:04.3866540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:08:04.8759619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:09:04.2701211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:10:04.7743243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:11:04.1794901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:12:04.6732061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:13:04.0623983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:14:04.5665252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:15:03.9704159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71309,15.77
2024-05-31T10:16:03.3653877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T10:17:03.8546849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71655,15.68
2024-05-31T10:18:03.2587459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:19:03.7527881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:20:03.1564495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:21:03.6460236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:22:03.0506187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:23:03.5443324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:24:02.9493127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:25:02.3418890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:26:02.8319192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:27:02.2361443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:28:02.7404482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:29:02.1447991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:30:02.6242981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:31:02.0287309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:32:02.5327396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:33:01.9273304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:34:01.3160513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:35:01.8199381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:36:01.2239710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67818,15.68
2024-05-31T10:37:01.7184524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67327,15.68
2024-05-31T10:38:01.1075310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:39:01.6118336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T10:40:01.0063422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67527,15.59
2024-05-31T10:41:01.5109372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T10:42:00.9144595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T10:43:00.3039637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T10:44:00.7987384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T10:45:00.2027534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T10:46:00.7063627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T10:47:00.0859156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T10:48:00.6397204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T10:49:00.0444389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58964,15.59
2024-05-31T10:50:00.5385800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58764,15.59
2024-05-31T10:50:59.9273758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51727,15.5
2024-05-31T10:51:59.3324492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T10:52:59.8367336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52364,15.5
2024-05-31T10:53:59.2302784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T10:54:59.7343898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T10:55:59.1237040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52436,15.59
2024-05-31T10:56:59.6185045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55582,15.51
2024-05-31T10:57:59.0223428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54491,15.59
2024-05-31T10:58:59.5264526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T10:59:58.9157875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.562,15.5
2024-05-31T11:00:58.3096421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T11:01:58.8137923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T11:02:58.2193298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T11:03:58.6976415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T11:04:58.1019798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T11:05:58.6064425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T11:06:58.0105012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T11:07:58.4899409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T11:08:58.9942686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T11:09:58.3978113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51364,15.51
2024-05-31T11:10:58.8925783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53455,15.59
2024-05-31T11:11:58.2966988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:12:58.7854342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:13:58.1903684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:14:58.6842094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:15:58.0883815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:16:58.5773521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:17:57.9716569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:18:57.3757465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:19:57.8799120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:20:57.2696533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:21:57.7637919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66309,15.68
2024-05-31T11:22:57.1675423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:23:57.6724569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:24:57.0660211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62727,15.59
2024-05-31T11:25:57.5558470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65509,15.68
2024-05-31T11:26:56.9599767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:27:56.3545025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:28:56.9083569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:29:56.2971021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:30:56.8019665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:31:56.1956233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:32:56.7006382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:33:56.0893371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:34:56.5934157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:35:55.9877573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:36:55.3923262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:37:55.8858758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:38:55.2758414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67982,15.68
2024-05-31T11:39:55.7794022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61418,15.59
2024-05-31T11:40:55.1839836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:41:55.6783370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:42:55.0669211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59018,15.59
2024-05-31T11:43:55.5719917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.638,15.59
2024-05-31T11:44:54.9758320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:45:54.3700195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:46:54.8591528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:47:54.2629825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:48:54.7578515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59764,15.67
2024-05-31T11:49:54.1616916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61055,15.66
2024-05-31T11:50:54.6510985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67964,15.68
2024-05-31T11:51:54.0549318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:52:54.5493755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:53:53.9533671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T11:54:53.3577703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62055,15.59
2024-05-31T11:55:53.8477854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:56:53.2412747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:57:53.7459627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:58:53.1494578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T11:59:53.6296718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T12:00:53.0332401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T12:01:53.5379337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T12:02:52.9317671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T12:03:52.3213554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T12:04:52.8255325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T12:05:52.2290564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T12:06:52.7242507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.6,15.59
2024-05-31T12:07:52.1279481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T12:08:52.6174903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63582,15.68
2024-05-31T12:09:52.0114951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:10:52.5657632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:11:51.9696150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:12:51.3590208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:13:51.8530048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:14:51.2570869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:15:51.7620720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:16:51.1409520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:17:51.6449911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:18:51.0494258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:19:51.5532197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:20:50.9326140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:21:50.3374843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:22:50.8411581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:23:50.2350090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:24:50.7401769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:25:50.1292449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:26:50.6234390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:27:50.0277390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:28:50.5314975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:29:49.9206329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:30:49.3150199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:31:49.8190944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:32:49.2231086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:33:49.7132270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:34:49.1069675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:35:49.6115090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:36:49.0158204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:37:49.5098540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:38:49.9993063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:39:49.4034911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:40:49.8975184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:41:49.3018269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:42:49.7911569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:43:49.1950167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:44:49.6889093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:45:49.0938243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:46:49.5822814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:47:48.9770301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:48:48.3813523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:49:48.8855141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:50:48.2892801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:51:48.7684867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:52:48.2231345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:53:48.7269474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:54:48.1217627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:55:48.6107717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:56:48.0145937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:57:48.5192969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:58:47.9128867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T12:59:47.3020787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:00:47.8065868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:01:47.2009609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:02:47.7054612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:03:47.0944259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:04:47.5984617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:05:46.9929086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62909,15.59
2024-05-31T13:06:46.3972654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59564,15.68
2024-05-31T13:07:46.9009649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64945,15.59
2024-05-31T13:08:46.2801924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T13:09:46.7851103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64291,15.68
2024-05-31T13:10:46.1890695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:11:46.6934596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:12:46.0724866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:13:46.5766588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:14:45.9805437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:15:45.3751604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:16:45.8644198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:17:45.2685131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:18:45.7724233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:19:45.1667329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:20:45.6707921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:21:45.0604112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:22:45.5548977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:23:44.9601969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:24:44.3631385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:25:44.8522992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:26:44.2463809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:27:44.7504412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:28:44.1546388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:29:44.6344701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:30:44.0384691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:31:44.5423079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:32:43.9472396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:33:43.3758287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:34:43.8802590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:35:43.2843507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:36:43.7792384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:37:43.1838718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:38:43.6726626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:39:43.0662930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:40:43.5704584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:41:42.9748292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:42:42.3638423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:43:42.8586367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:44:42.2620769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:45:42.7670204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:46:42.1454932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:47:42.6506329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T13:48:42.0547589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67964,15.68
2024-05-31T13:49:42.5587094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64564,15.59
2024-05-31T13:50:41.9524756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T13:51:41.3421499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T13:52:41.8465869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T13:53:41.2403800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52945,15.5
2024-05-31T13:54:41.7451887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49745,15.42
2024-05-31T13:55:41.1335844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.472,15.5
2024-05-31T13:56:41.6384649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41127,15.33
2024-05-31T13:57:41.0323186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42855,15.5
2024-05-31T13:58:41.5364424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40018,15.33
2024-05-31T13:59:40.9261053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45436,15.5
2024-05-31T14:00:40.3205375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45636,15.42
2024-05-31T14:01:40.8245755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47418,15.5
2024-05-31T14:02:40.2280922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44818,15.42
2024-05-31T14:03:40.7328667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T14:04:40.1119185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T14:05:40.6159575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T14:06:40.0206567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T14:07:40.5142643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38764,15.35
2024-05-31T14:08:39.9040308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40927,15.42
2024-05-31T14:09:39.3076356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T14:10:39.8119961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33145,15.33
2024-05-31T14:11:39.2062113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36455,15.42
2024-05-31T14:12:39.6955674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37709,15.33
2024-05-31T14:13:39.0997297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.386,15.42
2024-05-31T14:14:39.5938536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35764,15.33
2024-05-31T14:15:39.0487748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T14:16:39.5371570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T14:17:38.9417465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T14:18:38.3363477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28836,15.24
2024-05-31T14:19:38.8398552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31127,15.33
2024-05-31T14:20:38.2442452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T14:21:38.7240471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23818,15.23
2024-05-31T14:22:38.1278672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.272,15.33
2024-05-31T14:23:38.6320911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25455,15.24
2024-05-31T14:24:38.0265840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-31T14:25:38.5153492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-31T14:26:37.9199802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-31T14:27:37.3239824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23964,15.24
2024-05-31T14:28:37.8182627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-31T14:29:37.2075122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24036,15.24
2024-05-31T14:30:37.7112420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.222,15.15
2024-05-31T14:31:37.1155108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21945,15.24
2024-05-31T14:32:37.6102210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23291,15.24
2024-05-31T14:33:37.0141171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17855,15.24
2024-05-31T14:34:37.5032473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17218,15.15
2024-05-31T14:35:37.9977724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22109,15.24
2024-05-31T14:36:37.4020991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.226,15.15
2024-05-31T14:37:37.9066298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23527,15.24
2024-05-31T14:38:37.2854659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-31T14:39:37.7899794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.238,15.24
2024-05-31T14:40:37.1937398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-31T14:41:37.6985269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-31T14:42:37.0778277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15982,15.15
2024-05-31T14:43:37.5814038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19382,15.24
2024-05-31T14:44:36.9859270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20691,15.15
2024-05-31T14:45:36.3799354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09582,15.06
2024-05-31T14:46:36.8692181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-31T14:47:36.2738469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-31T14:48:36.7775272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12382,15.15
2024-05-31T14:49:36.1717950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.14
2024-05-31T14:50:36.6763618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-31T14:51:36.0648852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01909,14.98
2024-05-31T14:52:36.6092512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-31T14:53:36.0139033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94745,14.88
2024-05-31T14:54:36.5177530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80782,14.8
2024-05-31T14:55:35.9076136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-31T14:56:35.3010762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-31T14:57:35.8055304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-31T14:58:35.2096741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-31T14:59:35.6891098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77236,14.7
2024-05-31T15:00:35.0933145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78727,14.71
2024-05-31T15:01:35.5976670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80764,14.79
2024-05-31T15:02:35.0022017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76055,14.8
2024-05-31T15:03:35.4960741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-31T15:04:35.9854771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-31T15:05:35.3891203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79273,14.8
2024-05-31T15:06:35.8835471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80109,14.84
2024-05-31T15:07:35.2882014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78473,14.7
2024-05-31T15:08:35.7767863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78527,14.8
2024-05-31T15:09:35.1815074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82291,14.88
2024-05-31T15:10:35.6754660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88109,14.88
2024-05-31T15:11:35.0796868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91818,14.88
2024-05-31T15:12:35.5695447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14364,15.24
2024-05-31T15:13:34.9634330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.306,15.33
2024-05-31T15:14:34.3669498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T15:15:34.8722337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39218,15.42
2024-05-31T15:16:34.2761722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T15:17:34.7555531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T15:18:34.1594306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39782,15.42
2024-05-31T15:19:34.6634747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39473,15.33
2024-05-31T15:20:34.0578119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T15:21:34.5471128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T15:22:33.9510755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T15:23:33.3555774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33727,15.33
2024-05-31T15:24:33.8493571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T15:25:33.2885167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T15:26:33.7926771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T15:27:33.1877069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T15:28:33.6917012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T15:29:33.0805694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T15:30:33.5755597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-31T15:31:32.9790426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37582,15.42
2024-05-31T15:32:32.3831515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39218,15.42
2024-05-31T15:33:32.8875243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T15:34:32.2673006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T15:35:32.7715796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T15:36:32.1685874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-31T15:37:32.6694953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45891,15.5
2024-05-31T15:38:32.0583222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T15:39:32.5634669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T15:40:31.9676673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T15:41:31.3610121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50745,15.5
2024-05-31T15:42:31.8508753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55509,15.59
2024-05-31T15:43:31.2548937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T15:44:31.7492669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61491,15.59
2024-05-31T15:45:31.1536038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68309,15.77
2024-05-31T15:46:31.6570661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68636,15.68
2024-05-31T15:47:31.0464831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71491,15.77
2024-05-31T15:48:31.5413972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78927,15.85
2024-05-31T15:49:30.9452409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84836,15.85
2024-05-31T15:50:30.3491020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89855,15.94
2024-05-31T15:51:30.8291395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93655,15.94
2024-05-31T15:52:30.2330821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91782,15.85
2024-05-31T15:53:30.7375350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90236,16.12
2024-05-31T15:54:30.1415462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19182,16.3
2024-05-31T15:55:30.6229803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13491,16.12
2024-05-31T15:56:30.0242823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11818,16.12
2024-05-31T15:57:30.5286550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20636,16.2
2024-05-31T15:58:29.9227948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23018,16.2
2024-05-31T15:59:29.3199713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17,16.12
2024-05-31T16:00:29.8168958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18545,16.12
2024-05-31T16:01:29.2703809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07473,16.12
2024-05-31T16:02:29.7645716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01509,15.94
2024-05-31T16:03:29.1692731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98218,16.03
2024-05-31T16:04:29.6589904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08873,16.12
2024-05-31T16:05:29.0530907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19182,16.2
2024-05-31T16:06:29.5570822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14727,16.12
2024-05-31T16:07:28.9615154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14527,16.2
2024-05-31T16:08:28.3506225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12727,16.12
2024-05-31T16:09:28.8443466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11382,16.03
2024-05-31T16:10:28.2483729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14618,16.2
2024-05-31T16:11:28.7531549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12145,16.12
2024-05-31T16:12:28.1323255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11455,16.03
2024-05-31T16:13:28.6364538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09291,16.12
2024-05-31T16:14:28.0408909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-31T16:15:28.5448745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12818,16.12
2024-05-31T16:16:27.9392967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-31T16:17:27.3279144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-31T16:18:27.8327325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04927,16.03
2024-05-31T16:19:27.2316253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-31T16:20:27.7360689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-31T16:21:27.1157188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00545,15.96
2024-05-31T16:22:27.6200010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97418,15.94
2024-05-31T16:23:27.0236829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-31T16:24:27.5178890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-31T16:25:26.9074015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96982,16.03
2024-05-31T16:26:26.3112840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00636,16.03
2024-05-31T16:27:26.8077267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.976,15.94
2024-05-31T16:28:26.2094814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95964,15.94
2024-05-31T16:29:26.7141919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-31T16:30:26.1029071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-31T16:31:26.5974068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92764,15.94
2024-05-31T16:32:26.0016413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87273,15.85
2024-05-31T16:33:26.5059863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90691,15.85
2024-05-31T16:34:26.9954757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.922,15.94
2024-05-31T16:35:26.3894906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94127,15.94
2024-05-31T16:36:26.8941478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85545,15.85
2024-05-31T16:37:26.2979755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T16:38:26.7770910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T16:39:26.1811606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83909,15.77
2024-05-31T16:40:26.6855587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78709,15.77
2024-05-31T16:41:26.0898726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T16:42:26.5688683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T16:43:25.9733164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T16:44:25.3774243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T16:45:25.9212810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T16:46:25.3258306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T16:47:25.8147879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T16:48:25.2099315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T16:49:25.7134636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T16:50:25.1174557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71945,15.68
2024-05-31T16:51:25.6075103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T16:52:25.0016002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T16:53:25.5056982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T16:54:24.9101208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65036,15.59
2024-05-31T16:55:24.2988302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T16:56:24.7935500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T16:57:24.1977278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T16:58:24.7017672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T16:59:24.0957722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56055,15.5
2024-05-31T17:00:24.5847393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T17:01:23.9896838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54818,15.59
2024-05-31T17:02:23.3837955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:03:23.8879060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55582,15.5
2024-05-31T17:04:23.2769718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T17:05:23.7813114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56309,15.59
2024-05-31T17:06:23.1754211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:07:23.6798530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:08:23.0689654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59382,15.59
2024-05-31T17:09:23.5630384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:10:22.9674171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:11:22.3712518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:12:22.8688153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:13:22.2556029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:14:22.7598406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:15:22.1635533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:16:22.6577880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:17:22.0469895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59818,15.65
2024-05-31T17:18:22.5511839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59018,15.59
2024-05-31T17:19:21.9551904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:20:21.3492258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:21:21.8387587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:22:21.2427650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73655,15.85
2024-05-31T17:23:21.7376002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84545,15.85
2024-05-31T17:24:21.1420038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77182,15.68
2024-05-31T17:25:21.6308603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70327,15.77
2024-05-31T17:26:21.0347106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71127,15.68
2024-05-31T17:27:21.5788970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T17:28:20.9833860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T17:29:20.3875233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T17:30:20.8665577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70236,15.68
2024-05-31T17:31:20.2712188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T17:32:20.7757304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67418,15.68
2024-05-31T17:33:20.1799370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68964,15.77
2024-05-31T17:34:20.6590338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.786,15.77
2024-05-31T17:35:20.0629840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71891,15.68
2024-05-31T17:36:20.5671989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81745,15.94
2024-05-31T17:37:19.9620217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93182,15.94
2024-05-31T17:38:19.3508451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85073,15.85
2024-05-31T17:39:19.8546748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83673,15.85
2024-05-31T17:40:19.2595621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75673,15.68
2024-05-31T17:41:19.7537870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-31T17:42:19.1578102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63273,15.59
2024-05-31T17:43:19.6469033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:44:19.0409658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59109,15.63
2024-05-31T17:45:19.5456830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67945,15.68
2024-05-31T17:46:18.9498751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.604,15.59
2024-05-31T17:47:18.3389539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:48:18.8334726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-31T17:49:18.2371741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49364,15.5
2024-05-31T17:50:18.7414591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44727,15.42
2024-05-31T17:51:18.1204413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44073,15.5
2024-05-31T17:52:18.6249577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45382,15.33
2024-05-31T17:53:18.0288788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25745,15.24
2024-05-31T17:54:18.5332527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19327,15.15
2024-05-31T17:55:17.9123698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20018,15.24
2024-05-31T17:56:17.3166400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19309,15.15
2024-05-31T17:57:17.8211899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16618,15.24
2024-05-31T17:58:17.2150718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-31T17:59:17.7194957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24382,15.27
2024-05-31T18:00:17.1091340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24055,15.24
2024-05-31T18:01:17.6136887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17618,15.24
2024-05-31T18:02:17.0069011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-31T18:03:17.5114805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-31T18:04:16.9010434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30182,15.33
2024-05-31T18:05:16.2946327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.5
2024-05-31T18:06:16.7996251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T18:07:16.2538358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T18:08:16.7327567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49964,15.48
2024-05-31T18:09:16.1374070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48673,15.5
2024-05-31T18:10:16.6410526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T18:11:16.0456599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T18:12:16.5398091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-31T18:13:15.9288496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48545,15.42
2024-05-31T18:14:15.3332268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.506,15.85
2024-05-31T18:15:15.8274376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82273,15.85
2024-05-31T18:16:15.2311336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80855,15.85
2024-05-31T18:17:15.7212673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04309,16.12
2024-05-31T18:18:15.1248533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09964,16.12
2024-05-31T18:19:15.6192356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05273,16.12
2024-05-31T18:20:15.0230655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10164,16.2
2024-05-31T18:21:15.5130950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26691,16.3
2024-05-31T18:22:14.9069159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36491,16.47
2024-05-31T18:23:14.3111619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36636,16.3
2024-05-31T18:24:14.8151029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24655,16.38
2024-05-31T18:25:14.2198946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25764,16.2
2024-05-31T18:26:14.6990035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20291,16.3
2024-05-31T18:27:14.1035883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35764,16.33
2024-05-31T18:28:14.6078583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27109,16.2
2024-05-31T18:29:14.0014482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26018,16.3
2024-05-31T18:30:14.4906057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29491,16.38
2024-05-31T18:31:14.9948349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28709,16.3
2024-05-31T18:32:14.3996056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.318,16.3
2024-05-31T18:33:14.8935418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32727,16.56
2024-05-31T18:34:14.2830311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.484,16.38
2024-05-31T18:35:14.7886905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39927,16.34
2024-05-31T18:36:14.1813026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29436,16.3
2024-05-31T18:37:14.6861397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27345,16.29
2024-05-31T18:38:14.0751542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29982,16.3
2024-05-31T18:39:14.5791308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.314,16.38
2024-05-31T18:40:13.9735103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34818,16.38
2024-05-31T18:41:13.3770545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39255,16.38
2024-05-31T18:42:13.8815371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36673,16.47
2024-05-31T18:43:13.2605936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41527,16.47
2024-05-31T18:44:13.7655448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46145,16.56
2024-05-31T18:45:13.1695856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55364,16.47
2024-05-31T18:46:13.6741024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44491,16.55
2024-05-31T18:47:13.0533185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55327,16.48
2024-05-31T18:48:13.5568520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65291,16.64
2024-05-31T18:49:12.9617215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69691,16.82
2024-05-31T18:50:12.4052476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70055,16.74
2024-05-31T18:51:12.8953611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79509,16.82
2024-05-31T18:52:12.2993709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65418,16.56
2024-05-31T18:53:12.7934537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61018,16.56
2024-05-31T18:54:12.1972001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76764,16.82
2024-05-31T18:55:12.7018759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76164,16.82
2024-05-31T18:56:12.0915223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.826,16.91
2024-05-31T18:57:12.5856015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85764,16.91
2024-05-31T18:58:11.9896256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85182,16.74
2024-05-31T18:59:11.3934305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81073,16.82
2024-05-31T19:00:11.8827427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87909,16.82
2024-05-31T19:01:11.2775382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96018,17.09
2024-05-31T19:02:11.7814101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02218,16.99
2024-05-31T19:03:11.1856837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93273,16.91
2024-05-31T19:04:11.6649442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87745,16.79
2024-05-31T19:05:11.0690179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82545,16.82
2024-05-31T19:06:11.5735277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91855,16.74
2024-05-31T19:07:10.9772781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.788,16.99
2024-05-31T19:08:10.3575381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86164,16.82
2024-05-31T19:09:10.8617319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82582,16.82
2024-05-31T19:10:10.2654018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.788,16.99
2024-05-31T19:11:10.7596770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94345,16.91
2024-05-31T19:12:10.1642729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86855,16.82
2024-05-31T19:13:10.6528115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91491,16.99
2024-05-31T19:14:10.0476323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89491,16.99
2024-05-31T19:15:10.5519710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84909,16.91
2024-05-31T19:16:09.9561078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95018,16.91
2024-05-31T19:17:09.3448110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89818,16.91
2024-05-31T19:18:09.8389018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85982,16.99
2024-05-31T19:19:09.2439694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91582,16.91
2024-05-31T19:20:09.7478002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91164,16.91
2024-05-31T19:21:09.1270281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98909,16.99
2024-05-31T19:22:09.6317942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97964,16.99
2024-05-31T19:23:09.0352667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95145,16.99
2024-05-31T19:24:09.5400181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93,16.91
2024-05-31T19:25:08.9339583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92618,16.99
2024-05-31T19:26:08.3263956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07091,17.17
2024-05-31T19:27:08.8275545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06745,16.99
2024-05-31T19:28:08.2220073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96891,16.99
2024-05-31T19:29:08.7261931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99691,16.99
2024-05-31T19:30:08.1150012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03873,17.09
2024-05-31T19:31:08.6197623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-31T19:32:08.0138046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08982,17.09
2024-05-31T19:33:08.5180763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99691,16.99
2024-05-31T19:34:07.9071694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02018,17.09
2024-05-31T19:35:07.3011850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06364,17.09
2024-05-31T19:36:07.8058178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.098,17.09
2024-05-31T19:37:07.2098528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-31T19:38:07.7139031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08982,17.08
2024-05-31T19:39:07.0928151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08164,17.09
2024-05-31T19:40:07.5970000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-31T19:41:07.0012242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-31T19:42:07.4956273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-31T19:43:07.9850080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-31T19:44:07.3894772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07655,16.99
2024-05-31T19:45:07.8936576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-05-31T19:46:07.2884192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-05-31T19:47:07.7773796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97909,16.91
2024-05-31T19:48:07.1818505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-05-31T19:49:07.6752170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86345,16.82
2024-05-31T19:50:07.0797550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-31T19:51:07.5689707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-31T19:52:06.9729382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-31T19:53:06.3678868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-31T19:54:06.8713968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90145,16.91
2024-05-31T19:55:06.2762619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-05-31T19:56:06.7550822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90964,16.91
2024-05-31T19:57:06.1595859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84873,16.82
2024-05-31T19:58:06.6633508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-31T19:59:06.0675917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-31T20:00:06.5477179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80618,16.74
2024-05-31T20:01:05.9516853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64564,16.56
2024-05-31T20:02:05.3552197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-31T20:03:05.8503209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52473,16.47
2024-05-31T20:04:05.2889163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49455,16.47
2024-05-31T20:05:05.7936734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T20:06:05.1973476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42182,16.37
2024-05-31T20:07:05.6918779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32291,16.3
2024-05-31T20:08:05.0962834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-31T20:09:05.5859227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23909,16.2
2024-05-31T20:10:04.9794566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10945,16.03
2024-05-31T20:11:04.3841189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01,15.94
2024-05-31T20:12:04.8882178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89636,15.85
2024-05-31T20:13:04.2674328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T20:14:04.7712231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T20:15:04.1755886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-31T20:16:04.6796325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80455,15.77
2024-05-31T20:17:04.0594198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T20:18:04.5638491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T20:19:03.9676712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-31T20:20:03.3619421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87618,16.03
2024-05-31T20:21:03.8536945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12709,16.2
2024-05-31T20:22:03.2552650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29091,16.3
2024-05-31T20:23:03.7596704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14855,16.03
2024-05-31T20:24:03.1534533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07436,16.12
2024-05-31T20:25:03.6579356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05636,16.12
2024-05-31T20:26:03.0476186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18236,16.3
2024-05-31T20:27:03.5412554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35636,16.47
2024-05-31T20:28:02.9462950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T20:29:02.3442300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.372,16.38
2024-05-31T20:30:02.8391144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39782,16.47
2024-05-31T20:31:02.2340226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46327,16.3
2024-05-31T20:32:02.7375547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05873,15.94
2024-05-31T20:33:02.1422832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26655,16.56
2024-05-31T20:34:02.6209292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35073,16.2
2024-05-31T20:35:02.0251481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03709,15.94
2024-05-31T20:36:02.5302770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-31T20:37:01.9344142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99691,15.94
2024-05-31T20:38:01.3281485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88455,15.85
2024-05-31T20:39:01.8172243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91636,15.94
2024-05-31T20:40:01.2220708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09145,16.3
2024-05-31T20:41:01.7158276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17018,16.2
2024-05-31T20:42:01.1202205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50618,16.82
2024-05-31T20:43:01.6095741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.35509,17.7
2024-05-31T20:44:01.0141662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89091,17.59
2024-05-31T20:45:01.5079611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83655,18.05
2024-05-31T20:46:00.9124414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70582,17.79
2024-05-31T20:47:00.3013174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52309,17.61
2024-05-31T20:48:00.7959881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.62764,17.7
2024-05-31T20:49:00.1995556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.502,17.44
2024-05-31T20:50:00.7043310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43873,17.44
2024-05-31T20:51:00.1084613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22036,16.82
2024-05-31T20:52:00.5880625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86927,17.17
2024-05-31T20:52:59.9920027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14491,17.26
2024-05-31T20:53:59.3960047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09836,17.17
2024-05-31T20:54:59.8908857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09345,16.99
2024-05-31T20:55:59.2798257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05909,16.99
2024-05-31T20:56:59.7837070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01145,16.99
2024-05-31T20:57:59.1784584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99073,16.91
2024-05-31T20:58:59.6820853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92691,16.82
2024-05-31T20:59:59.0722460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85418,16.99
2024-05-31T21:00:59.5757449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04873,17.09
2024-05-31T21:01:58.9699599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02509,16.91
2024-05-31T21:02:58.3742186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97273,16.91
2024-05-31T21:03:58.8576023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.746,16.47
2024-05-31T21:04:58.2583171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40364,16.38
2024-05-31T21:05:58.7625645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41127,16.38
2024-05-31T21:06:58.1670662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34636,16.3
2024-05-31T21:07:58.6707594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24891,16.2
2024-05-31T21:08:58.0505466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18655,16.3
2024-05-31T21:09:58.5542719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29436,16.3
2024-05-31T21:10:57.9582508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.334,16.38
2024-05-31T21:11:57.3529963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43982,16.47
2024-05-31T21:12:57.8418099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T21:13:57.2459979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T21:14:57.7508968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T21:15:57.1947738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-31T21:16:57.6845615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41218,16.38
2024-05-31T21:17:57.0881266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40618,16.47
2024-05-31T21:18:57.5827449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36582,16.3
2024-05-31T21:19:56.9864884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35855,16.36
2024-05-31T21:20:56.3907775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32545,16.38
2024-05-31T21:21:56.8803059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-31T21:22:56.2752066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.324,16.3
2024-05-31T21:23:56.7788393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29764,16.2
2024-05-31T21:24:56.1826931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-31T21:25:56.6624513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18418,16.03
2024-05-31T21:26:56.0669654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94945,15.85
2024-05-31T21:27:56.5706054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79236,15.77
2024-05-31T21:28:55.9747911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75073,15.68
2024-05-31T21:29:55.3541681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62564,15.35
2024-05-31T21:30:55.8584611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58018,15.59
2024-05-31T21:31:55.2628918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.494,15.5
2024-05-31T21:32:55.7571921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53127,15.5
2024-05-31T21:33:55.1616050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51327,15.5
2024-05-31T21:34:55.6507101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.494,15.5
2024-05-31T21:35:55.0547858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43727,15.5
2024-05-31T21:36:55.5494536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45564,15.5
2024-05-31T21:37:54.9538750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42764,15.42
2024-05-31T21:38:54.3431754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44091,15.5
2024-05-31T21:39:54.8376704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37291,15.46
2024-05-31T21:40:54.2409183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46073,15.77
2024-05-31T21:41:54.7457056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71618,15.68
2024-05-31T21:42:54.1345428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73018,15.77
2024-05-31T21:43:54.6290665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83,15.85
2024-05-31T21:44:54.0332626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77964,15.68
2024-05-31T21:45:54.5375687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65818,15.59
2024-05-31T21:46:53.9167296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67545,15.5
2024-05-31T21:47:53.3213898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49291,15.46
2024-05-31T21:48:53.8254638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45,15.5
2024-05-31T21:49:53.2198730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49055,15.28
2024-05-31T21:50:53.7242498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99,14.7
2024-05-31T21:51:53.1136158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95018,14.98
2024-05-31T21:52:53.6176413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07964,14.62
2024-05-31T21:53:53.0118273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19345,15.33
2024-05-31T21:54:53.5165302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93727,15.14
2024-05-31T21:55:52.9056670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.814,15
2024-05-31T21:56:52.2999837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74073,14.7
2024-05-31T21:57:52.8036678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89636,14.88
2024-05-31T21:58:52.2083712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92,14.45
2024-05-31T21:59:52.6975102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43891,14.35
2024-05-31T22:00:52.0919169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48527,14.53
2024-05-31T22:01:52.5957143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64364,14.35
2024-05-31T22:02:52.0005554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10818,13.65
2024-05-31T22:03:52.4939260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09364,15.06
2024-05-31T22:04:52.9840327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17491,15.34
2024-05-31T22:05:52.4384153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05473,15.33
2024-05-31T22:06:52.9421342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83091,15.06
2024-05-31T22:07:52.3368583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93291,14.7
2024-05-31T22:08:52.8256648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36964,14.09
2024-05-31T22:09:52.2301891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57182,14.9
2024-05-31T22:10:52.7270746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69255,14.62
2024-05-31T22:11:52.1284731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66473,14.86
2024-05-31T22:12:52.6183441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92345,15.06
2024-05-31T22:13:52.0119912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71509,14.8
2024-05-31T22:14:52.5164362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61964,14.19
2024-05-31T22:15:51.9213813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08055,15.1
2024-05-31T22:16:51.3110976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10727,15.06
2024-05-31T22:17:51.8059501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00891,14.8
2024-05-31T22:18:51.2101047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72636,14.68
2024-05-31T22:19:51.7148685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90127,14.88
2024-05-31T22:20:51.1078646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93255,14.98
2024-05-31T22:21:51.5978731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81364,14.62
2024-05-31T22:22:51.0018783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79091,14.8
2024-05-31T22:23:51.4963381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80491,14.77
2024-05-31T22:24:50.9001203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79364,14.98
2024-05-31T22:25:50.2899326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.904,14.8
2024-05-31T22:26:50.7940865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65,14.35
2024-05-31T22:27:50.1882184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.396,14.27
2024-05-31T22:28:50.6918357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35309,14.27
2024-05-31T22:29:50.0814663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25091,14.18
2024-05-31T22:30:50.5758492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.114,14.08
2024-05-31T22:31:49.9805113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15836,14
2024-05-31T22:32:49.3839586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18891,14.18
2024-05-31T22:33:49.8886383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79018,13.65
2024-05-31T22:34:49.2675684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75218,13.74
2024-05-31T22:35:49.7723047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95764,13.92
2024-05-31T22:36:49.1767125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87473,13.92
2024-05-31T22:37:49.7202643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07309,14.09
2024-05-31T22:38:49.1102778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05291,14.27
2024-05-31T22:39:49.6140117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33618,14.18
2024-05-31T22:40:49.0183654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01618,13.65
2024-05-31T22:41:49.5128920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67364,13.65
2024-05-31T22:42:48.9021893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66036,13.52
2024-05-31T22:43:48.3058156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29691,13.29
2024-05-31T22:44:48.8004998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.232,13.29
2024-05-31T22:45:48.2048282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36618,13.38
2024-05-31T22:46:48.7087017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41455,13.46
2024-05-31T22:47:48.0886321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-05-31T22:48:48.5923983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38745,13.38
2024-05-31T22:49:47.9968146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44909,13.46
2024-05-31T22:50:47.4007084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51964,13.65
2024-05-31T22:51:47.8802713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65964,13.74
2024-05-31T22:52:47.2842952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71236,13.65
2024-05-31T22:53:47.7892612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62164,13.56
2024-05-31T22:54:47.1928313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61618,13.56
2024-05-31T22:55:47.6729385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27927,13.11
2024-05-31T22:56:47.0769396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08727,12.93
2024-05-31T22:57:47.5810865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-05-31T22:58:46.9749016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88491,12.84
2024-05-31T22:59:46.3648796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84945,12.86
2024-05-31T23:00:46.8686836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.798,12.76
2024-05-31T23:01:46.2633160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70764,12.67
2024-05-31T23:02:46.8167279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57509,12.57
2024-05-31T23:03:46.2216969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53218,12.49
2024-05-31T23:04:46.7110699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49382,12.49
2024-05-31T23:05:46.1054828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.37091,12.31
2024-05-31T23:06:46.6096053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23491,12.28
2024-05-31T23:07:46.0131788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17236,12.13
2024-05-31T23:08:46.4930744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-05-31T23:09:46.9972084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20818,12.22
2024-05-31T23:10:46.4014398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25218,12.22
2024-05-31T23:11:46.9056342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20055,12.13
2024-05-31T23:12:46.2854554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.88364,11.5
2024-05-31T23:13:46.7896932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.52182,11.5
2024-05-31T23:14:46.1933555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.54436,11.68
2024-05-31T23:15:46.6881012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.64945,11.68
2024-05-31T23:16:46.0922273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.81927,11.95
2024-05-31T23:17:46.5815490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00273,11.95
2024-05-31T23:18:45.9853848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-05-31T23:19:45.3799023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.85691,11.77
2024-05-31T23:20:45.8839992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.75909,11.68
2024-05-31T23:21:45.2734619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.65255,11.59
2024-05-31T23:22:45.8179358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.49455,11.41
2024-05-31T23:23:45.2219776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.45764,11.41
2024-05-31T23:24:45.7263223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-05-31T23:25:45.1156206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.56673,11.59
2024-05-31T23:26:45.6100344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55691,11.5
2024-05-31T23:27:45.0137506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55964,11.59
2024-05-31T23:28:45.5178856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55327,11.5
2024-05-31T23:29:45.9974248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.48509,11.5
2024-05-31T23:30:45.4021903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.48964,11.5
2024-05-31T23:31:45.9061018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.47164,11.5
2024-05-31T23:32:45.3005175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.492,11.5
2024-05-31T23:33:45.8047627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.47927,11.41
2024-05-31T23:34:45.1936285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.45273,11.5
2024-05-31T23:35:45.6983665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-05-31T23:36:45.0921698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-05-31T23:37:45.5962000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-05-31T23:38:44.9858894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-05-31T23:39:44.4300076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.58273,11.59
2024-05-31T23:40:44.9347971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-05-31T23:41:44.3388761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.568,11.59
2024-05-31T23:42:44.8277371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.52964,11.5
2024-05-31T23:43:44.2223297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.57127,11.59
2024-05-31T23:44:44.7261339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59327,11.59
2024-05-31T23:45:44.1309960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.56945,11.5
2024-05-31T23:46:44.6251939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.45909,11.41
2024-05-31T23:47:44.0147031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.26509,11.13
2024-05-31T23:48:44.5183304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.98818,10.95
2024-05-31T23:49:43.9226111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05291,11.23
2024-05-31T23:50:43.3174213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.26255,11.32
2024-05-31T23:51:43.8063755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.33382,11.23
2024-05-31T23:52:43.2105565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.08818,10.95
2024-05-31T23:53:43.7050074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.96855,10.95
2024-05-31T23:54:43.1591549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.97218,11.05
2024-05-31T23:55:43.6488732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.01927,11.05
2024-05-31T23:56:43.0525462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.04091,11.01
2024-05-31T23:57:43.5470167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.01182,10.95
2024-05-31T23:58:42.9515573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.98745,11.05
2024-05-31T23:59:42.3550193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.00345,10.95