ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-05-31T00:00:12.2239917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-31T00:01:12.7279812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-31T00:02:12.1317615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-31T00:03:12.6262570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-31T00:04:12.0156767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-31T00:05:12.5194431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-31T00:06:11.9235964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-31T00:07:11.3184060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-31T00:08:11.8072331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-31T00:09:11.2118671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-31T00:10:11.7157194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63727,16.58
2024-05-31T00:11:11.1101355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56055,16.56
2024-05-31T00:12:11.5991330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49127,16.47
2024-05-31T00:13:11.0037455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47745,16.56
2024-05-31T00:14:11.5072684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:15:10.9020768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:16:10.2914460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:17:10.7950116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51036,16.47
2024-05-31T00:18:10.1998643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-31T00:19:10.6934358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-31T00:20:10.0976056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51236,16.47
2024-05-31T00:21:10.5876686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-31T00:22:09.9914966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55364,16.56
2024-05-31T00:23:09.3853581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50036,16.47
2024-05-31T00:24:09.8899824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47073,16.47
2024-05-31T00:25:09.2788607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54182,16.56
2024-05-31T00:26:09.7828095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.558,16.55
2024-05-31T00:27:09.1771279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48564,16.47
2024-05-31T00:28:09.6818878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-31T00:29:09.1207537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.494,16.49
2024-05-31T00:30:09.6247371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52709,16.56
2024-05-31T00:31:09.0197704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:32:09.5239691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:33:08.9279910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:34:08.3073374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:35:08.8116158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:36:08.2151711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:37:08.7193291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:38:08.1083944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:39:08.6031449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:40:08.0073740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:41:08.5115321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:42:08.9911212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:43:08.3951673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:44:08.8994918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:45:08.3037990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:46:08.8065845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T00:47:08.1869954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51855,16.47
2024-05-31T00:48:08.6907736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-31T00:49:08.0947575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-31T00:50:08.5892351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49455,16.47
2024-05-31T00:51:07.9786407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-31T00:52:07.3831696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50655,16.47
2024-05-31T00:53:07.8870925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-31T00:54:07.2814850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-31T00:55:07.7709210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-31T00:56:07.1743644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-31T00:57:07.6786806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-31T00:58:07.0734724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43218,16.38
2024-05-31T00:59:07.5621385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-31T01:00:06.9668377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-31T01:01:06.3711391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-31T01:02:06.8660736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-31T01:03:06.2690692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-31T01:04:06.8085355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-31T01:05:06.2130325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-31T01:06:06.7063972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37182,16.3
2024-05-31T01:07:06.1106131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-31T01:08:06.6006409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29127,16.2
2024-05-31T01:09:06.0045435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-31T01:10:06.4987875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-31T01:11:05.9030263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15,16.2
2024-05-31T01:12:05.2919869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29327,16.38
2024-05-31T01:13:05.7964953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33564,16.3
2024-05-31T01:14:05.1906344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-31T01:15:05.6946251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-31T01:16:05.0989857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27964,16.2
2024-05-31T01:17:05.5883601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.144,16.12
2024-05-31T01:18:04.9821540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13618,16.12
2024-05-31T01:19:04.3863873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13673,16.2
2024-05-31T01:20:04.8905900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23873,16.3
2024-05-31T01:21:04.2797289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23382,16.3
2024-05-31T01:22:04.7745633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23182,16.2
2024-05-31T01:23:04.1787208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.128,16.12
2024-05-31T01:24:04.6822202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08982,16.12
2024-05-31T01:25:04.0716951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11036,16.03
2024-05-31T01:26:04.5660366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-31T01:27:03.9700330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04764,16.12
2024-05-31T01:28:03.3744312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14545,16.12
2024-05-31T01:29:03.8634529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02091,15.94
2024-05-31T01:30:03.2578609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01964,16.2
2024-05-31T01:31:03.7616030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19764,16.18
2024-05-31T01:32:03.1666033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11309,16.03
2024-05-31T01:33:03.6707512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03618,16.12
2024-05-31T01:34:03.0496050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09018,16.09
2024-05-31T01:35:03.5542542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11927,16.12
2024-05-31T01:36:03.0080311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T01:37:03.5028518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07982,16.03
2024-05-31T01:38:03.9912323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96873,16.03
2024-05-31T01:39:03.3956949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95655,16.03
2024-05-31T01:40:03.9003395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-31T01:41:03.3041256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-31T01:42:03.7836092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04491,16.12
2024-05-31T01:43:03.1871319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T01:44:03.6929500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14127,16.2
2024-05-31T01:45:03.0863594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18236,16.12
2024-05-31T01:46:03.5898510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.132,16.12
2024-05-31T01:47:02.9795281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14673,16.2
2024-05-31T01:48:02.3839116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-31T01:49:02.8779598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14618,16.12
2024-05-31T01:50:02.2821042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T01:51:02.7716374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T01:52:02.1752090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03255,16.03
2024-05-31T01:53:02.6700875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.052,16.12
2024-05-31T01:54:02.0736124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04473,16.03
2024-05-31T01:55:02.5633022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09818,16.12
2024-05-31T01:56:01.9677171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13891,16.2
2024-05-31T01:57:01.3617672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15218,16.12
2024-05-31T01:58:01.8659093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09655,16.03
2024-05-31T01:59:01.2695648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05745,16.12
2024-05-31T02:00:01.7594714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T02:01:01.1534021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T02:02:01.6572969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T02:03:01.0630314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T02:04:01.5515258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T02:05:00.9450635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T02:06:00.3993499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T02:07:00.9038657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T02:08:00.2931433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14655,16.16
2024-05-31T02:09:00.7870723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12618,16.12
2024-05-31T02:10:00.1916695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04091,16.03
2024-05-31T02:11:00.6959713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-31T02:12:00.0849439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-31T02:13:00.5792448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-31T02:13:59.9830501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02527,15.94
2024-05-31T02:14:59.3871917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-31T02:15:59.8917245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-31T02:16:59.2706210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90982,15.85
2024-05-31T02:17:59.7750585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T02:18:59.1789510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T02:19:59.6832078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93291,15.94
2024-05-31T02:20:59.0630015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91745,15.94
2024-05-31T02:21:59.5667164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02145,16.03
2024-05-31T02:22:58.9711894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-31T02:23:58.3750382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02709,15.97
2024-05-31T02:24:58.8549621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93618,15.85
2024-05-31T02:25:58.2589620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87455,15.85
2024-05-31T02:26:58.7630963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.886,15.9
2024-05-31T02:27:58.1673976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83418,15.84
2024-05-31T02:28:58.6614839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89782,15.94
2024-05-31T02:29:58.0511092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-31T02:30:58.5553283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-31T02:31:57.9587795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90891,15.85
2024-05-31T02:32:57.3530082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T02:33:57.8425068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.818,15.85
2024-05-31T02:34:57.2963549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77927,15.77
2024-05-31T02:35:57.7913317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79018,15.85
2024-05-31T02:36:57.1953749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80982,15.77
2024-05-31T02:37:57.6849582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T02:38:57.0888137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82582,15.85
2024-05-31T02:39:57.5833059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T02:40:56.9872494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82909,15.77
2024-05-31T02:41:56.3821339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.788,15.85
2024-05-31T02:42:56.8803843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81455,15.77
2024-05-31T02:43:56.2751203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T02:44:56.7795229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80236,15.85
2024-05-31T02:45:56.1835245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T02:46:56.6722225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79964,15.85
2024-05-31T02:47:56.0667360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82891,15.77
2024-05-31T02:48:56.5704858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T02:49:55.9746391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T02:50:55.3643231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76691,15.68
2024-05-31T02:51:55.8587712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.738,15.77
2024-05-31T02:52:55.2624786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77691,15.85
2024-05-31T02:53:55.7670017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84655,15.77
2024-05-31T02:54:55.1559884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83491,15.77
2024-05-31T02:55:55.6504246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T02:56:55.0543198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T02:57:55.5592740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77164,15.82
2024-05-31T02:58:54.9633856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84891,15.85
2024-05-31T02:59:54.3418747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T03:00:54.8463240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77236,15.68
2024-05-31T03:01:54.3002751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74164,15.77
2024-05-31T03:02:54.8049532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69582,15.68
2024-05-31T03:03:54.1842449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67964,15.66
2024-05-31T03:04:54.6880681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:05:54.0924495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:06:54.5969467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:07:53.9763193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:08:53.3806079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:09:53.8848209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:10:53.2890265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:11:53.7825256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:12:53.1719100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59673,15.68
2024-05-31T03:13:53.6761482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60564,15.59
2024-05-31T03:14:53.0800400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:15:53.5751619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:16:52.9642681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:17:52.3680836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:18:52.8720045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58527,15.5
2024-05-31T03:19:52.2664411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48655,15.5
2024-05-31T03:20:52.7560695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57,15.5
2024-05-31T03:21:52.1605477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T03:22:52.6639025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T03:23:52.0585666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64382,15.77
2024-05-31T03:24:52.5481631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82764,15.85
2024-05-31T03:25:51.9517046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.814,15.85
2024-05-31T03:26:51.3558753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T03:27:51.9005119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T03:28:51.3042494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77982,15.77
2024-05-31T03:29:51.7936109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T03:30:51.1879825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T03:31:51.6927622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T03:32:51.0961227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79545,15.85
2024-05-31T03:33:51.5861072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T03:34:50.9796646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T03:35:50.3844441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T03:36:50.8882040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T03:37:50.2771485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T03:38:50.7716352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T03:39:50.1756979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84818,15.78
2024-05-31T03:40:50.6805217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77527,15.77
2024-05-31T03:41:50.0840576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T03:42:50.5634280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T03:43:49.9678862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T03:44:49.3717484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T03:45:49.8764335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68473,15.68
2024-05-31T03:46:49.2557859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T03:47:49.7599184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T03:48:49.1640765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66,15.59
2024-05-31T03:49:49.6686198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:50:49.0478182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:51:49.5516754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T03:52:49.0060128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53582,15.5
2024-05-31T03:53:49.5099651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T03:54:48.9037400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T03:55:48.2939173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49964,15.5
2024-05-31T03:56:48.7973353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48436,15.42
2024-05-31T03:57:48.2021588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T03:58:48.6959374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T03:59:48.0853186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37309,15.33
2024-05-31T04:00:48.5900453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34655,15.42
2024-05-31T04:01:47.9937671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T04:02:47.3875299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T04:03:47.8771647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T04:04:47.2817128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34673,15.33
2024-05-31T04:05:47.7857246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48291,15.59
2024-05-31T04:06:47.1801663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.664,15.68
2024-05-31T04:07:47.6688229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74982,15.77
2024-05-31T04:08:47.0735794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T04:09:47.5771235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72291,15.77
2024-05-31T04:10:46.9715398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T04:11:46.3759491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T04:12:46.8655874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77945,15.85
2024-05-31T04:13:46.2690068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79618,15.77
2024-05-31T04:14:46.7635098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T04:15:46.1675251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76436,15.77
2024-05-31T04:16:46.6569470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T04:17:46.1109792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T04:18:46.6050840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70073,15.68
2024-05-31T04:19:46.0102072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66364,15.59
2024-05-31T04:20:46.4989589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:21:47.0028285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:22:47.4975607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:23:46.9016505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:24:46.3062262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:25:46.7853464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:26:46.1892100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:27:46.6934528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:28:46.0980422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:29:46.5770042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:30:45.9816627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:31:45.3853362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:32:45.8896275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:33:45.2685366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:34:45.7731076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:35:45.1773804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65182,15.68
2024-05-31T04:36:45.6814318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T04:37:45.0609345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65927,15.59
2024-05-31T04:38:45.5651663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.584,15.59
2024-05-31T04:39:44.9694767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:40:44.3729081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:41:44.9179644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:42:44.3064120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:43:44.8112692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65273,15.68
2024-05-31T04:44:44.2154139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T04:45:44.7096763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T04:46:44.0986238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T04:47:44.6031685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64182,15.59
2024-05-31T04:48:44.0067546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:49:44.5013508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:50:44.9904718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:51:44.3948579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T04:52:44.8991398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51255,15.5
2024-05-31T04:53:44.2928391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T04:54:44.7976739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44618,15.42
2024-05-31T04:55:44.1866924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T04:56:44.6912083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T04:57:44.0854139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39855,15.33
2024-05-31T04:58:44.5895644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T04:59:43.9787285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34673,15.42
2024-05-31T05:00:43.3733255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50255,15.59
2024-05-31T05:01:43.8772303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64436,15.68
2024-05-31T05:02:43.2815022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T05:03:43.7706710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T05:04:43.1650065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63855,15.68
2024-05-31T05:05:43.7190021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.544,15.5
2024-05-31T05:06:43.1228272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48582,15.42
2024-05-31T05:07:43.6189190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49655,15.5
2024-05-31T05:08:43.0063551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45073,15.42
2024-05-31T05:09:43.5105647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T05:10:42.9147089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47091,15.5
2024-05-31T05:11:42.3193347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46618,15.42
2024-05-31T05:12:42.8089117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.356,15.32
2024-05-31T05:13:42.2025644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.424,15.42
2024-05-31T05:14:42.7071472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40309,15.42
2024-05-31T05:15:42.1108395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40055,15.42
2024-05-31T05:16:42.5900421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36982,15.33
2024-05-31T05:17:41.9944161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29455,15.24
2024-05-31T05:18:41.3983496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-31T05:19:41.9033924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21382,15.24
2024-05-31T05:20:41.2826374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-31T05:21:41.7860156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23236,15.15
2024-05-31T05:22:41.1907221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-31T05:23:41.6948335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-31T05:24:41.0887621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-31T05:25:41.5779810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-31T05:26:40.9826788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.086,15.15
2024-05-31T05:27:40.3871212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10509,15.06
2024-05-31T05:28:40.9309948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98636,14.88
2024-05-31T05:29:40.3204166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99,14.98
2024-05-31T05:30:40.8240761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97255,15.06
2024-05-31T05:31:40.2284897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18164,15.24
2024-05-31T05:32:40.7228811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.216,15.33
2024-05-31T05:33:40.1122585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28782,15.24
2024-05-31T05:34:40.6185415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27491,15.24
2024-05-31T05:35:40.0202176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32055,15.33
2024-05-31T05:36:40.5143750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T05:37:39.9187984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29255,15.24
2024-05-31T05:38:39.3076520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26855,15.24
2024-05-31T05:39:39.8127115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-31T05:40:39.2068761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25236,15.24
2024-05-31T05:41:39.7103551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34109,15.33
2024-05-31T05:42:39.0999182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.238,15.24
2024-05-31T05:43:39.6039204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26727,15.24
2024-05-31T05:44:38.9987607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-31T05:45:38.4025458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31982,15.33
2024-05-31T05:46:38.8922532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T05:47:38.2956545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T05:48:38.7898874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T05:49:38.1949477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35527,15.42
2024-05-31T05:50:38.7336336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44382,15.5
2024-05-31T05:51:38.1375052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46,15.42
2024-05-31T05:52:38.6325985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52655,15.59
2024-05-31T05:53:38.0368343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57782,15.59
2024-05-31T05:54:38.5406783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T05:55:37.9200706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T05:56:37.3239736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53691,15.5
2024-05-31T05:57:37.8282368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T05:58:37.2324602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T05:59:37.7116162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:00:37.1157040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:01:37.6222184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:02:37.0240671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:03:37.5132639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:04:36.9079594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:05:36.3121229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:06:36.8163015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:07:36.2101741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:08:36.6994959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:09:36.1042323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:10:36.6085591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:11:36.0026571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:12:36.5413718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:13:35.9458159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:14:35.3499177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:15:35.8446479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:16:35.2333362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:17:35.7379301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:18:35.1422405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:19:35.6363473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53636,15.59
2024-05-31T06:20:35.0400462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58945,15.59
2024-05-31T06:21:35.5294951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.544,15.59
2024-05-31T06:22:34.9341441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T06:23:34.3281498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58964,15.59
2024-05-31T06:24:34.8326621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T06:25:34.2209149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53727,15.5
2024-05-31T06:26:34.7259572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52364,15.5
2024-05-31T06:27:34.1200612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:28:34.6240732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:29:34.0137272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:30:34.5174800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:31:33.9115946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:32:33.3159206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:33:33.8048492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:34:33.2089799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:35:33.7531533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:36:33.1577475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:37:33.6617934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:38:33.0516982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:39:33.5455401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:40:32.9497378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:41:32.3536171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:42:32.8427300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:43:32.2372940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:44:32.7413350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T06:45:32.1458998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54327,15.59
2024-05-31T06:46:32.6253696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51455,15.5
2024-05-31T06:47:32.0288291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58527,15.59
2024-05-31T06:48:32.5329952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61164,15.68
2024-05-31T06:49:31.9374940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T06:50:31.3322174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69673,15.77
2024-05-31T06:51:31.8206721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74964,15.68
2024-05-31T06:52:31.2253893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.702,15.68
2024-05-31T06:53:31.7296560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T06:54:31.1236275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64564,15.59
2024-05-31T06:55:31.6133583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T06:56:31.0167534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65618,15.59
2024-05-31T06:57:31.5718350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65473,15.68
2024-05-31T06:58:30.9655204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60018,15.59
2024-05-31T06:59:30.3550207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64073,15.68
2024-05-31T07:00:30.8588186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T07:01:30.2658507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73491,15.68
2024-05-31T07:02:30.7570569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76418,15.77
2024-05-31T07:03:30.1523731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:04:30.6509180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:05:30.0550372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:06:30.5493114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71327,15.68
2024-05-31T07:07:29.9534691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T07:08:29.3430977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T07:09:29.8467510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T07:10:29.2410512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T07:11:29.7457435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.662,15.68
2024-05-31T07:12:29.1343860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67982,15.68
2024-05-31T07:13:29.6385106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T07:14:29.0335744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T07:15:29.5372924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T07:16:28.9266041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.686,15.77
2024-05-31T07:17:28.3310908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76927,15.73
2024-05-31T07:18:28.8247753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68364,15.68
2024-05-31T07:19:28.2294133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69636,15.77
2024-05-31T07:20:28.7335628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74618,15.68
2024-05-31T07:21:28.1727292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T07:22:28.6665579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T07:23:28.0709129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64927,15.59
2024-05-31T07:24:28.5752610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61945,15.68
2024-05-31T07:25:27.9647100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75182,15.77
2024-05-31T07:26:27.3584118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:27:27.8626206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:28:27.2668182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:29:27.7563167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:30:27.1505915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:31:27.6551668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:32:27.0594994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:33:27.5633130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:34:26.9429431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:35:26.3467239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78127,15.77
2024-05-31T07:36:26.8510629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:37:26.2452781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.798,15.85
2024-05-31T07:38:26.7341944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78345,15.77
2024-05-31T07:39:26.1381648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:40:26.6428544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81055,15.77
2024-05-31T07:41:26.0468760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83618,15.85
2024-05-31T07:42:26.5267858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82545,15.77
2024-05-31T07:43:25.9306856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82818,15.85
2024-05-31T07:44:25.3773699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81273,15.77
2024-05-31T07:45:25.8884513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:46:25.2684559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:47:25.7721588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:48:25.1764528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:49:25.6707324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:50:25.0745064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:51:25.5644394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:52:24.9687495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:53:24.3628712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T07:54:24.8665298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73909,15.68
2024-05-31T07:55:24.2557665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73727,15.77
2024-05-31T07:56:24.7603995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75345,15.68
2024-05-31T07:57:24.1541845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T07:58:24.6585715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T07:59:24.0477656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:00:24.5548538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:01:23.9462820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:02:23.3509570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:03:23.8545765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:04:23.2437525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:05:23.7387351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:06:23.1428371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:07:23.6467284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:08:23.0857314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:09:23.5802012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:10:22.9845621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:11:22.3883022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:12:22.8780901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:13:22.2718632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:14:22.7766430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:15:22.1802079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:16:22.6836005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T08:17:22.0640854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76,15.77
2024-05-31T08:18:22.5681596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:19:21.9727474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:20:21.3764866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:21:21.8555288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:22:21.2601414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:23:21.7646650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:24:21.1680993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:25:21.6474842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:26:21.0520288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:27:21.5561428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:28:20.9602388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:29:20.3391069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:30:20.8434705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:31:20.2478616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:32:20.8019352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:33:20.1967247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:34:20.6854604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:35:20.0901426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:36:20.5843757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:37:19.9883518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:38:19.3775808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:39:19.8816056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:40:19.2760247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:41:19.7800905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:42:19.1691439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:43:19.6739081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:44:19.0674261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:45:19.5724747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:46:18.9760160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:47:18.3659537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:48:18.8593039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:49:18.2637953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:50:18.7686174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:51:18.1572662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:52:18.6518119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:53:18.0557030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:54:18.5598618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:55:17.9494289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:56:17.3934600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:57:17.8976521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:58:17.3015941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T08:59:17.7907697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82873,15.85
2024-05-31T09:00:17.1849858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.844,15.78
2024-05-31T09:01:17.6898782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77673,15.81
2024-05-31T09:02:17.0939295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77091,15.77
2024-05-31T09:03:17.5984333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:04:16.9774614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:05:16.3821038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:06:16.8852047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:07:16.2897644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:08:16.7692079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:09:16.1729235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:10:16.6778173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:11:16.0819163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:12:16.5612102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:13:15.9648847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:14:15.3691177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:15:15.8738604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:16:15.2681844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:17:15.7575164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:18:15.1647961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:19:15.6653616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:20:15.1098405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:21:15.5995082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:22:15.0032497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:23:15.4977393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:24:14.9015051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:25:14.2911108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:26:14.7952512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:27:14.1988683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:28:14.6940029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:29:14.0974084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:30:14.5874980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:31:13.9807439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:32:13.3849450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:33:13.8900998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:34:13.2784803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:35:13.7729771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:36:13.1774149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:37:13.6817318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:38:13.0706277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:39:13.5649412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:40:12.9695548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:41:12.3737613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:42:12.8625156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:43:12.2569825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:44:12.7610223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:45:12.2155231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:46:12.7198683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:47:12.0985337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:48:12.6027524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:49:12.0074027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:50:12.5110399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:51:12.9909537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:52:12.3944605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:53:12.8987674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:54:12.3034768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77091,15.77
2024-05-31T09:55:12.7829553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:56:12.1869504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:57:12.6908003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:58:12.0949725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T09:59:12.5897585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:00:11.9786594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:01:11.3830018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:02:11.8870285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:03:11.2809877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:04:11.7707554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:05:11.1746909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:06:11.6787274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:07:11.0728462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:08:11.5629492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:09:11.0162597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:10:11.5206190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:11:10.9146840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:12:10.3094617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:13:10.8081845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:14:10.2132105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:15:10.7065287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:16:10.1115852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:17:10.6008418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:18:09.9941867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:19:09.3987982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:20:09.9026596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:21:09.2920593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:22:09.7864261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:23:09.1905035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:24:09.6953182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:25:09.0846844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:26:09.5782860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:27:08.9826937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:28:08.3865525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:29:08.8915271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:30:08.2704957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:31:08.7747606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:32:08.1792769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:33:08.7330118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:34:08.1120219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74218,15.75
2024-05-31T10:35:08.6169200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76582,15.77
2024-05-31T10:36:08.0203642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:37:08.5245915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76964,15.77
2024-05-31T10:38:07.9037940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:39:07.3084806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:40:07.8128877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T10:41:07.2171603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71655,15.68
2024-05-31T10:42:07.7109468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T10:43:07.1004831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T10:44:07.6041919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T10:45:07.0083203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T10:46:07.5030837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T10:47:07.9925851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T10:48:07.3962824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T10:49:07.9009704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T10:50:07.2948713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63782,15.64
2024-05-31T10:51:07.7844682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67945,15.68
2024-05-31T10:52:07.1879321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63764,15.59
2024-05-31T10:53:07.6926644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T10:54:07.0863663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T10:55:07.5755867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T10:56:06.9799396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T10:57:06.4247194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T10:58:06.9285357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T10:59:06.3328093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T11:00:06.8222382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T11:01:06.2183170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T11:02:06.7207652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T11:03:06.1248258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T11:04:06.6137414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T11:05:06.0078236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T11:06:06.5122498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T11:07:05.9168194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T11:08:05.3062045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T11:09:05.7997273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T11:10:05.2042849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T11:11:05.7088709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T11:12:05.1129855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T11:13:05.5924085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64382,15.68
2024-05-31T11:14:04.9960242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67855,15.67
2024-05-31T11:15:04.4000249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67964,15.68
2024-05-31T11:16:04.9044240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:17:04.2835231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:18:04.7883653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:19:04.1923926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:20:04.7469198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:21:04.1257429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:22:04.6304453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:23:04.0337434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:24:04.5385148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76164,15.77
2024-05-31T11:25:03.9232577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72273,15.74
2024-05-31T11:26:03.3222669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76727,15.77
2024-05-31T11:27:03.8257403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76964,15.77
2024-05-31T11:28:03.2302572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T11:29:03.7242690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76236,15.68
2024-05-31T11:30:03.1134709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:31:03.6178237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:32:03.0224676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:33:03.5164193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72327,15.77
2024-05-31T11:34:02.9056049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74727,15.68
2024-05-31T11:35:02.3093211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:36:02.8137910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:37:02.2081489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:38:02.6973234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:39:02.1018065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:40:02.6055637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:41:02.0001364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:42:02.5039364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:43:01.9435121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:44:01.3377813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:45:01.8424730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:46:01.2463436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:47:01.7358199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:48:01.1297318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:49:01.6339099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:50:01.0380180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:51:01.5277075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:52:00.9214295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:53:00.3255262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:54:00.8302209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:55:00.2342456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:56:00.7134809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:57:00.1177459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:58:00.6220409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T11:59:00.0266189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:00:00.5051070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:00:59.9094603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:01:59.3134817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:02:59.8179233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:03:59.1968386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:04:59.7011632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:05:59.1555779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:06:59.6600214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:07:59.0393369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:08:59.5429914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:09:58.9493973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:10:58.3514312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:11:58.8462867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:12:58.2353674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:13:58.7397787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:14:58.1435407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:15:58.6380828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:16:58.0270602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:17:58.5314539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:18:57.9359898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:19:57.3297441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:20:57.8186052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:21:57.2236790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:22:57.7278801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:23:57.1214969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72291,15.77
2024-05-31T12:24:57.6254784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76964,15.77
2024-05-31T12:25:57.0155414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T12:26:57.5193087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70145,15.68
2024-05-31T12:27:56.9134662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:28:56.3674886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:29:56.8566178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:30:56.2513490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69255,15.68
2024-05-31T12:31:56.7550786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68055,15.68
2024-05-31T12:32:56.1600470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:33:56.6492888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:34:56.0434756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75855,15.77
2024-05-31T12:35:56.5470562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75927,15.69
2024-05-31T12:36:55.9520317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72855,15.74
2024-05-31T12:37:55.3554609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75982,15.77
2024-05-31T12:38:55.8351995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70473,15.68
2024-05-31T12:39:55.2392554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:40:55.7434267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:41:55.1473686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:42:55.6271677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:43:55.0306587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68036,15.68
2024-05-31T12:44:55.5349637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68091,15.68
2024-05-31T12:45:54.9397722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:46:54.3191655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:47:54.8232524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:48:54.2273708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68018,15.68
2024-05-31T12:49:54.7309781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:50:54.1108815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:51:54.6145477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:52:54.0693336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:53:54.5728487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:54:53.9674325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68018,15.68
2024-05-31T12:55:53.3571126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69255,15.77
2024-05-31T12:56:53.8611781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71291,15.68
2024-05-31T12:57:53.2648329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:58:53.7589881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T12:59:53.1486155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69927,15.77
2024-05-31T13:00:53.6529701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73727,15.68
2024-05-31T13:01:53.0575211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:02:53.5509690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:03:52.9402531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69073,15.68
2024-05-31T13:04:52.3450131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:05:52.8486184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:06:52.2434854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:07:52.7474990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:08:52.1370894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:09:52.6410277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:10:52.0347494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:11:52.5398010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:12:51.9286470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:13:51.3323727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:14:51.8267695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:15:51.2813724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:16:51.7704128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:17:51.1743651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75145,15.77
2024-05-31T13:18:51.6692764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T13:19:51.0733535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T13:20:51.5618964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T13:21:50.9663076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T13:22:50.3606947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T13:23:50.8651872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69855,15.68
2024-05-31T13:24:50.2695817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:25:50.7582671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:26:50.1531040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68291,15.72
2024-05-31T13:27:50.6573019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69509,15.68
2024-05-31T13:28:50.0615128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:29:50.5403375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:30:49.9448957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:31:49.3482332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71655,15.77
2024-05-31T13:32:49.8525791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T13:33:49.2323536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T13:34:49.7361083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.748,15.68
2024-05-31T13:35:49.1410289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:36:49.6449775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:37:49.0393309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:38:49.5780301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:39:48.9829519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:40:48.3870625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:41:48.8812199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:42:48.2703887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:43:48.7741174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:44:48.1784071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:45:48.6731760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:46:48.0618888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:47:48.5667965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:48:47.9708314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:49:47.3644908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:50:47.8691410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:51:47.2577088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:52:47.7625219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:53:47.1570724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:54:47.6606295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:55:47.0501732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:56:47.5539575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:57:46.9488576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:58:46.3524120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T13:59:46.8421919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T14:00:46.2462242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67327,15.59
2024-05-31T14:01:46.7902934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62891,15.68
2024-05-31T14:02:46.1971736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66382,15.59
2024-05-31T14:03:46.6840470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65473,15.68
2024-05-31T14:04:46.0881871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63836,15.59
2024-05-31T14:05:46.5827897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T14:06:45.9869493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T14:07:45.3907663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T14:08:45.8800755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T14:09:45.2742691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T14:10:45.7783373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T14:11:45.1822032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T14:12:45.6714588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53291,15.5
2024-05-31T14:13:45.0655483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T14:14:45.5707151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T14:15:44.9746315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T14:16:44.3538362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T14:17:44.8578600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T14:18:44.2620839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45127,15.42
2024-05-31T14:19:44.7666352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T14:20:44.1606393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T14:21:44.6499293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T14:22:44.0543981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T14:23:44.5579606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T14:24:44.0028195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T14:25:44.4918535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T14:26:44.9962864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T14:27:44.4003123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T14:28:44.8942689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T14:29:44.2841725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T14:30:44.7883205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40091,15.38
2024-05-31T14:31:44.1923374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39473,15.33
2024-05-31T14:32:44.6863211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36436,15.42
2024-05-31T14:33:44.0806755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33418,15.33
2024-05-31T14:34:44.5793462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T14:35:43.9842786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34891,15.33
2024-05-31T14:36:43.3784526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33236,15.33
2024-05-31T14:37:43.8826695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35018,15.33
2024-05-31T14:38:43.2716019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T14:39:43.7762828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T14:40:43.1699832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T14:41:43.6739639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T14:42:43.0633308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T14:43:43.5673194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T14:44:42.9620462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.288,15.24
2024-05-31T14:45:42.3662925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18218,15.15
2024-05-31T14:46:42.9050322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-31T14:47:42.3099557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16309,15.24
2024-05-31T14:48:42.8033994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-31T14:49:42.2075651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-31T14:50:42.7119749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20091,15.15
2024-05-31T14:51:42.1014726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-31T14:52:42.5953420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-31T14:53:41.9996206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10327,15
2024-05-31T14:54:41.4041920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94982,14.88
2024-05-31T14:55:41.8936418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91036,14.88
2024-05-31T14:56:41.2873309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.88
2024-05-31T14:57:41.7918361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-31T14:58:41.1964553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-31T14:59:41.6857336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85273,14.8
2024-05-31T15:00:41.0789910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.876,14.88
2024-05-31T15:01:41.5842083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90018,14.88
2024-05-31T15:02:40.9874617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85909,14.88
2024-05-31T15:03:40.3821928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-31T15:04:40.8714897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-31T15:05:40.2753863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-31T15:06:40.8295922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-31T15:07:40.2240584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90455,14.88
2024-05-31T15:08:40.7134853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-31T15:09:40.1171191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93218,14.98
2024-05-31T15:10:40.6213053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98018,14.98
2024-05-31T15:11:40.0157066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01345,15.04
2024-05-31T15:12:40.5054636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21291,15.33
2024-05-31T15:13:39.9092706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37891,15.42
2024-05-31T15:14:39.3131958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T15:15:39.8077747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44909,15.5
2024-05-31T15:16:39.1971672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49855,15.46
2024-05-31T15:17:39.7011526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48436,15.5
2024-05-31T15:18:39.1054715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48218,15.5
2024-05-31T15:19:39.5992862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45382,15.42
2024-05-31T15:20:39.0038725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T15:21:39.4931169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T15:22:39.9978143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T15:23:39.3913726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T15:24:39.8961075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T15:25:39.2855237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T15:26:39.8389201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T15:27:39.2332511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T15:28:39.7379823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T15:29:39.1267945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T15:30:39.6315589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-31T15:31:39.0249176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44636,15.42
2024-05-31T15:32:39.5295246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46909,15.5
2024-05-31T15:33:38.9334029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T15:34:38.3227897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T15:35:38.8169279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T15:36:38.2214115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T15:37:38.7254618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50818,15.59
2024-05-31T15:38:38.1145631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T15:39:38.6094114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T15:40:38.0134292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T15:41:38.5171413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T15:42:37.9064056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62236,15.68
2024-05-31T15:43:37.3011423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T15:44:37.8052819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68836,15.68
2024-05-31T15:45:37.2097871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75564,15.77
2024-05-31T15:46:37.7539007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T15:47:37.1428542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80073,15.85
2024-05-31T15:48:37.6468995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85491,15.94
2024-05-31T15:49:37.0517343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92545,15.94
2024-05-31T15:50:37.5554630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-31T15:51:36.9347930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01327,16.03
2024-05-31T15:52:36.3387304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04218,15.94
2024-05-31T15:53:36.8466716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01636,16.2
2024-05-31T15:54:36.2473871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26273,16.3
2024-05-31T15:55:36.7262537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29927,16.3
2024-05-31T15:56:36.1309333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29745,16.2
2024-05-31T15:57:36.6349373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33091,16.3
2024-05-31T15:58:36.0296136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32055,16.3
2024-05-31T15:59:36.5184419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29473,16.3
2024-05-31T16:00:35.9228865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28982,16.2
2024-05-31T16:01:35.3265285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20909,16.2
2024-05-31T16:02:35.8215440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14582,16.04
2024-05-31T16:03:35.2251548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11764,16.2
2024-05-31T16:04:35.7149876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21418,16.3
2024-05-31T16:05:35.1192334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28855,16.3
2024-05-31T16:06:35.6128176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22455,16.2
2024-05-31T16:07:35.0169872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20673,16.2
2024-05-31T16:08:35.5061511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-31T16:09:34.9609146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18545,16.12
2024-05-31T16:10:34.3548818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22964,16.2
2024-05-31T16:11:34.8587802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-31T16:12:34.2482620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19073,16.19
2024-05-31T16:13:34.7529340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-31T16:14:34.1470582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-31T16:15:34.6514297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-31T16:16:34.0553482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-31T16:17:34.5441818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-31T16:18:33.9386487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13436,16.12
2024-05-31T16:19:33.3467077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T16:20:33.8509703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T16:21:33.2302714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08509,16.03
2024-05-31T16:22:33.7344943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.066,16.03
2024-05-31T16:23:33.1380246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-31T16:24:33.6425899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-31T16:25:33.0222282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06436,16.12
2024-05-31T16:26:33.5264407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-31T16:27:32.9304266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06855,16.08
2024-05-31T16:28:32.3341406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06509,16.03
2024-05-31T16:29:32.8139034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-31T16:30:32.2183409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-31T16:31:32.7222171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-31T16:32:32.1261868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95745,15.94
2024-05-31T16:33:32.6204253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94327,15.94
2024-05-31T16:34:32.0600199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04327,16.12
2024-05-31T16:35:32.5639560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03545,16.03
2024-05-31T16:36:31.9582321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94709,15.94
2024-05-31T16:37:31.3630062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-31T16:38:31.8513536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-31T16:39:31.2554967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93945,15.94
2024-05-31T16:40:31.7503018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87527,15.85
2024-05-31T16:41:31.1542458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T16:42:31.6433693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T16:43:31.0477543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T16:44:31.5423134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T16:45:30.9468181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T16:46:30.3506508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T16:47:30.8401853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T16:48:30.2336775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-31T16:49:30.7387426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83945,15.77
2024-05-31T16:50:30.1423427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T16:51:30.6314944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T16:52:30.0257070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T16:53:30.5299034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74818,15.68
2024-05-31T16:54:29.9346876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T16:55:29.3237187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T16:56:29.8179001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T16:57:29.2218445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T16:58:29.7260110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64891,15.59
2024-05-31T16:59:29.1804951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T17:00:29.6598558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T17:01:29.0639755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61145,15.68
2024-05-31T17:02:29.5681228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:03:28.9724035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64164,15.59
2024-05-31T17:04:28.3518197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T17:05:28.8563027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61091,15.68
2024-05-31T17:06:28.2597206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:07:28.7641046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:08:28.1433124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:09:28.6483331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:10:28.0523770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:11:28.5559111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:12:27.9355573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:13:27.3396837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:14:27.8434736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:15:27.2481145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:16:27.7420091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:17:27.1318206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:18:27.6358917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:19:27.0400545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67891,15.68
2024-05-31T17:20:27.5342892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67909,15.68
2024-05-31T17:21:26.9234239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:22:26.3279500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83327,15.94
2024-05-31T17:23:26.8722441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-31T17:24:26.2765717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84073,15.77
2024-05-31T17:25:26.7653634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80691,15.85
2024-05-31T17:26:26.1697451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79291,15.77
2024-05-31T17:27:26.6735099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T17:28:26.0682443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T17:29:26.5738983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T17:30:25.9611932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.786,15.77
2024-05-31T17:31:25.3555700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76436,15.68
2024-05-31T17:32:25.8604092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75945,15.77
2024-05-31T17:33:25.2638876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78418,15.85
2024-05-31T17:34:25.7540122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85673,15.85
2024-05-31T17:35:25.1476286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80618,15.77
2024-05-31T17:36:25.6519514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92345,16.03
2024-05-31T17:37:25.0561261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-31T17:38:25.5458656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94327,15.94
2024-05-31T17:39:24.9392632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.916,15.85
2024-05-31T17:40:24.3436216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82873,15.77
2024-05-31T17:41:24.8485003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-31T17:42:24.2423927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72582,15.68
2024-05-31T17:43:24.7317950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:44:24.1352993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:45:24.6402216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74527,15.77
2024-05-31T17:46:24.0941897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68782,15.68
2024-05-31T17:47:24.5739916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:48:23.9781556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-31T17:49:23.3817852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60436,15.59
2024-05-31T17:50:23.8866321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51255,15.5
2024-05-31T17:51:23.2657849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-31T17:52:23.7698982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.42
2024-05-31T17:53:23.1738704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34582,15.33
2024-05-31T17:54:23.6782215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.292,15.24
2024-05-31T17:55:23.0578145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29582,15.33
2024-05-31T17:56:23.5616882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28582,15.24
2024-05-31T17:57:22.9660937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25364,15.24
2024-05-31T17:58:22.3698988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32655,15.33
2024-05-31T17:59:22.8640914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T18:00:22.2534968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T18:01:22.7573016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26291,15.33
2024-05-31T18:02:22.1618058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T18:03:22.6565538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-31T18:04:22.0458791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39127,15.42
2024-05-31T18:05:22.5493098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46709,15.5
2024-05-31T18:06:21.9537111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58582,15.59
2024-05-31T18:07:21.3483756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T18:08:21.8376176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T18:09:21.2917480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T18:10:21.7955317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T18:11:21.1896168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T18:12:21.6944114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-31T18:13:21.0839970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56909,15.5
2024-05-31T18:14:21.5875602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60364,15.85
2024-05-31T18:15:20.9815749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90345,15.94
2024-05-31T18:16:20.3861674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90345,16.03
2024-05-31T18:17:20.8755033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14655,16.2
2024-05-31T18:18:20.2794370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19636,16.2
2024-05-31T18:19:20.7736482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.162,16.2
2024-05-31T18:20:20.1779436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26909,16.47
2024-05-31T18:21:20.6677478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43182,16.56
2024-05-31T18:22:20.0715020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53745,16.56
2024-05-31T18:23:20.5659500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51127,16.38
2024-05-31T18:24:19.9699486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38382,16.47
2024-05-31T18:25:19.3593439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37236,16.3
2024-05-31T18:26:19.8534737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32655,16.38
2024-05-31T18:27:19.2573921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46436,16.38
2024-05-31T18:28:19.7618399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38636,16.31
2024-05-31T18:29:19.1666390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36691,16.38
2024-05-31T18:30:19.6452595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.398,16.47
2024-05-31T18:31:19.0493081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38109,16.38
2024-05-31T18:32:19.6035738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40236,16.38
2024-05-31T18:33:19.0085809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43509,16.64
2024-05-31T18:34:19.4879299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57909,16.47
2024-05-31T18:35:19.9918594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48509,16.38
2024-05-31T18:36:19.3961912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.366,16.38
2024-05-31T18:37:19.9006054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35673,16.36
2024-05-31T18:38:19.2791652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37273,16.38
2024-05-31T18:39:19.7835919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41309,16.47
2024-05-31T18:40:19.1883810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48418,16.56
2024-05-31T18:41:19.6917749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50655,16.47
2024-05-31T18:42:19.0862501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49436,16.52
2024-05-31T18:43:19.5752655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52255,16.56
2024-05-31T18:44:18.9796866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59709,16.64
2024-05-31T18:45:18.3837554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63255,16.56
2024-05-31T18:46:18.8786525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57036,16.69
2024-05-31T18:47:18.2670519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65964,16.64
2024-05-31T18:48:18.7715652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77982,16.82
2024-05-31T18:49:18.1762442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83618,16.99
2024-05-31T18:50:18.6706678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80018,16.82
2024-05-31T18:51:18.0590015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-31T18:52:18.5633450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73291,16.64
2024-05-31T18:53:17.9674684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.72091,16.74
2024-05-31T18:54:17.3621892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88727,16.91
2024-05-31T18:55:17.8562263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92418,16.99
2024-05-31T18:56:17.2556525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96982,17.09
2024-05-31T18:57:17.7596465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01927,17.09
2024-05-31T18:58:17.1536838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97909,16.82
2024-05-31T18:59:17.6583512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92473,16.91
2024-05-31T19:00:17.0976611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96273,16.94
2024-05-31T19:01:17.6018121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.092,17.17
2024-05-31T19:02:16.9960434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12345,17.09
2024-05-31T19:03:16.4000583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00509,16.91
2024-05-31T19:04:16.8896211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91982,16.82
2024-05-31T19:05:16.2937850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93109,16.99
2024-05-31T19:06:16.7877007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98273,16.83
2024-05-31T19:07:16.1921527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92164,17.09
2024-05-31T19:08:16.6820546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95709,16.91
2024-05-31T19:09:16.0853817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92745,16.91
2024-05-31T19:10:16.5798470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89982,16.99
2024-05-31T19:11:15.9847303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03436,16.99
2024-05-31T19:12:15.3882148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97418,16.91
2024-05-31T19:13:15.8774502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00909,17.09
2024-05-31T19:14:15.2714921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02236,17.09
2024-05-31T19:15:15.7763342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96436,16.99
2024-05-31T19:16:15.1807927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05564,16.99
2024-05-31T19:17:15.6599556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00818,16.99
2024-05-31T19:18:15.0635737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99291,17.08
2024-05-31T19:19:15.5682192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-05-31T19:20:14.9726552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99745,16.99
2024-05-31T19:21:14.3613258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10236,17.09
2024-05-31T19:22:14.8561024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10036,17.09
2024-05-31T19:23:14.2596103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08945,17.09
2024-05-31T19:24:14.7643462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05764,17.09
2024-05-31T19:25:14.1583447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07055,17.17
2024-05-31T19:26:14.6475185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15709,17.17
2024-05-31T19:27:14.0523460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13873,17.09
2024-05-31T19:28:14.5566914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08055,17.09
2024-05-31T19:29:13.9505641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07273,17.09
2024-05-31T19:30:13.3392960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.14091,17.17
2024-05-31T19:31:13.8440877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-05-31T19:32:13.2480724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15309,17.17
2024-05-31T19:33:13.7423749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.108,17.09
2024-05-31T19:34:13.1812987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12345,17.17
2024-05-31T19:35:13.6861566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.14436,17.17
2024-05-31T19:36:13.0905698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18582,17.17
2024-05-31T19:37:13.5842953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16782,17.17
2024-05-31T19:38:12.9732164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.166,17.1
2024-05-31T19:39:12.3778563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16236,17.17
2024-05-31T19:40:12.8819540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-05-31T19:41:12.2757482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-05-31T19:42:12.7807162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-05-31T19:43:12.1699242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-05-31T19:44:12.6744404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.14436,17.09
2024-05-31T19:45:12.0684076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-05-31T19:46:12.5724610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-05-31T19:47:11.9632534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-05-31T19:48:11.3659585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.014,16.99
2024-05-31T19:49:11.8600983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98636,16.91
2024-05-31T19:50:11.2644181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-31T19:51:11.7535058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-31T19:52:11.1580718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00782,17.09
2024-05-31T19:53:11.6519627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-05-31T19:54:11.0565051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-05-31T19:55:11.5603136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-05-31T19:56:10.9498909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-05-31T19:57:10.3444817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99545,16.99
2024-05-31T19:58:10.8481743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-05-31T19:59:10.2525263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95527,16.91
2024-05-31T20:00:10.7414976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-31T20:01:10.1355953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85109,16.82
2024-05-31T20:02:10.6405258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73491,16.64
2024-05-31T20:03:10.0445074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-31T20:04:10.5342075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-31T20:05:09.9279342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57927,16.56
2024-05-31T20:06:09.3322469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T20:07:09.8367236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52582,16.47
2024-05-31T20:08:09.2401425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-31T20:09:09.7200670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42764,16.38
2024-05-31T20:10:09.1243016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28564,16.2
2024-05-31T20:11:09.6285301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.164,16.12
2024-05-31T20:12:09.0322389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07255,16.03
2024-05-31T20:13:09.5121559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98964,16.03
2024-05-31T20:14:08.9664907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01309,15.94
2024-05-31T20:15:08.3698632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-31T20:16:08.8757342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-31T20:17:08.2540034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00873,15.94
2024-05-31T20:18:08.7581131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90364,15.85
2024-05-31T20:19:08.1618826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87164,15.94
2024-05-31T20:20:08.6660586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19218,16.38
2024-05-31T20:21:08.0460745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45945,16.56
2024-05-31T20:22:08.5495778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62818,16.64
2024-05-31T20:23:07.9544805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57109,16.56
2024-05-31T20:24:07.3579365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63218,16.64
2024-05-31T20:25:07.8524623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71036,16.74
2024-05-31T20:26:07.2420351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-31T20:27:07.7459209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77473,16.82
2024-05-31T20:28:07.1406602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-31T20:29:07.6451078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80164,16.74
2024-05-31T20:30:07.0339646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.764,16.74
2024-05-31T20:31:07.5385769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-31T20:32:06.9419926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74109,16.77
2024-05-31T20:33:06.3361547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75691,16.74
2024-05-31T20:34:06.8257324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.72873,16.64
2024-05-31T20:35:06.2300057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55764,16.56
2024-05-31T20:36:06.7239217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61655,16.54
2024-05-31T20:37:06.1289123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42818,16.2
2024-05-31T20:38:06.6327847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14018,16.03
2024-05-31T20:39:06.0217708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12291,16.12
2024-05-31T20:40:06.5165720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23673,16.38
2024-05-31T20:41:05.9206228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28836,16.3
2024-05-31T20:42:05.3245957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71855,17.14
2024-05-31T20:43:05.8138459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60836,17.95
2024-05-31T20:44:05.2079669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.06164,17.91
2024-05-31T20:45:05.7127192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.07636,18.31
2024-05-31T20:46:05.1172166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95491,17.95
2024-05-31T20:47:05.6561040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74327,17.85
2024-05-31T20:48:05.0508434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.80509,17.74
2024-05-31T20:49:05.5543103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61236,17.61
2024-05-31T20:50:04.9584309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.59164,17.61
2024-05-31T20:51:04.3540622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.32964,16.99
2024-05-31T20:52:04.8422800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04382,17.26
2024-05-31T20:53:04.2468183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26164,17.26
2024-05-31T20:54:04.7504286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.19618,17.26
2024-05-31T20:55:04.1550903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.20109,17.17
2024-05-31T20:56:04.6342021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.20109,17.17
2024-05-31T20:57:04.0391048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13273,17.15
2024-05-31T20:58:04.5432348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08036,17.09
2024-05-31T20:59:03.9467358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.012,16.91
2024-05-31T21:00:03.3267976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95618,17.09
2024-05-31T21:01:03.8305380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.14582,17.17
2024-05-31T21:02:03.2353026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10345,17.09
2024-05-31T21:03:03.7388613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.06127,16.91
2024-05-31T21:04:03.1182015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80691,16.56
2024-05-31T21:05:03.6227456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48655,16.47
2024-05-31T21:06:03.0268177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50418,16.47
2024-05-31T21:07:03.5311683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42418,16.38
2024-05-31T21:08:02.9249799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.342,16.2
2024-05-31T21:09:02.3146268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29491,16.38
2024-05-31T21:10:02.8190174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-31T21:11:02.2227771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42618,16.47
2024-05-31T21:12:02.7177172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54164,16.56
2024-05-31T21:13:02.1065542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T21:14:02.6114809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T21:15:02.0147167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T21:16:02.5093886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-31T21:17:02.9985559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50255,16.56
2024-05-31T21:18:02.4035276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49782,16.47
2024-05-31T21:19:02.8973257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44345,16.38
2024-05-31T21:20:02.3016179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44818,16.38
2024-05-31T21:21:02.8062668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41691,16.47
2024-05-31T21:22:02.1952528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-31T21:23:02.6892639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39618,16.38
2024-05-31T21:24:02.0936445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37091,16.3
2024-05-31T21:25:02.5976469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-31T21:26:02.0369900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26436,16.12
2024-05-31T21:27:02.5317462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02236,15.94
2024-05-31T21:28:01.9352064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86691,15.85
2024-05-31T21:29:01.3398906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82618,15.77
2024-05-31T21:30:01.8292207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71473,15.59
2024-05-31T21:31:01.2234543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70527,15.68
2024-05-31T21:32:01.7280428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57564,15.59
2024-05-31T21:33:01.1318313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62455,15.59
2024-05-31T21:34:01.6214137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61018,15.59
2024-05-31T21:35:01.0156443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60055,15.59
2024-05-31T21:36:01.5244273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53691,15.59
2024-05-31T21:37:00.9235297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54836,15.68
2024-05-31T21:38:00.3286408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50582,15.5
2024-05-31T21:39:00.8076235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53964,15.59
2024-05-31T21:40:00.2129999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55927,15.58
2024-05-31T21:41:00.7161134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60291,15.85
2024-05-31T21:42:00.1204373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80309,15.77
2024-05-31T21:43:00.5996670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82364,15.85
2024-05-31T21:44:00.0041346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92564,15.94
2024-05-31T21:45:00.5082256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84236,15.77
2024-05-31T21:45:59.9123254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74327,15.77
2024-05-31T21:46:59.2920513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78564,15.68
2024-05-31T21:47:59.7957844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60473,15.5
2024-05-31T21:48:59.1998748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54764,15.68
2024-05-31T21:49:59.7046259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67182,15.68
2024-05-31T21:50:59.0980969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40382,15.33
2024-05-31T21:51:59.5877525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48291,15.59
2024-05-31T21:52:58.9926392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51418,15.32
2024-05-31T21:53:58.4464211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67745,15.59
2024-05-31T21:54:58.9402926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47091,15.23
2024-05-31T21:55:58.3304694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30309,15.42
2024-05-31T21:56:58.8343922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20527,15.59
2024-05-31T21:57:58.2382922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27455,15.24
2024-05-31T21:58:58.7331253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19727,14.97
2024-05-31T21:59:58.1221618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.894,14.88
2024-05-31T22:00:58.6259294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.212,15.3
2024-05-31T22:01:58.0206473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23545,14.99
2024-05-31T22:02:58.5248514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62727,14.09
2024-05-31T22:03:57.9213305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96545,15.68
2024-05-31T22:04:57.3185502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64509,15.52
2024-05-31T22:05:57.8126433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45618,15.42
2024-05-31T22:06:57.2168217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09473,15.22
2024-05-31T22:07:57.7211378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17818,15.06
2024-05-31T22:08:57.1103425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84145,15.02
2024-05-31T22:09:57.6043200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14091,15.33
2024-05-31T22:10:57.0087977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07855,15.15
2024-05-31T22:11:57.5132589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06836,15.15
2024-05-31T22:12:56.9028691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11909,15.24
2024-05-31T22:13:56.2968484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96855,15.15
2024-05-31T22:14:56.8008504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79182,14.89
2024-05-31T22:15:56.2018475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.296,15.24
2024-05-31T22:16:56.7412578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25873,15.24
2024-05-31T22:17:56.1456978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10582,14.98
2024-05-31T22:18:56.6403971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84855,14.98
2024-05-31T22:19:56.0440401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01382,15.06
2024-05-31T22:20:56.5480537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03982,14.98
2024-05-31T22:21:55.9377438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90345,14.7
2024-05-31T22:22:55.3318405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92727,14.88
2024-05-31T22:23:55.8363318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91345,14.98
2024-05-31T22:24:55.2407937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94509,15.06
2024-05-31T22:25:55.7303909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97218,14.88
2024-05-31T22:26:55.1244436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69909,14.35
2024-05-31T22:27:55.6287693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.502,14.45
2024-05-31T22:28:55.0328043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46091,14.35
2024-05-31T22:29:55.5219557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34673,14.27
2024-05-31T22:30:54.9158296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23455,14.27
2024-05-31T22:31:54.3208625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29945,14.18
2024-05-31T22:32:54.8241548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30873,14.18
2024-05-31T22:33:54.2283755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84509,13.74
2024-05-31T22:34:54.7079423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84491,13.92
2024-05-31T22:35:54.1123787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05582,14
2024-05-31T22:36:54.6169237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96236,14
2024-05-31T22:37:54.0709872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17327,14.18
2024-05-31T22:38:54.5498698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15927,14.45
2024-05-31T22:39:53.9543758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.404,14.18
2024-05-31T22:40:53.3583762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05873,13.65
2024-05-31T22:41:53.8625289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74782,13.74
2024-05-31T22:42:53.2422792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73145,13.56
2024-05-31T22:43:53.7466348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35582,13.29
2024-05-31T22:44:53.1504720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32727,13.38
2024-05-31T22:45:53.6549619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44291,13.46
2024-05-31T22:46:53.0343231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49782,13.56
2024-05-31T22:47:53.5382666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55673,13.47
2024-05-31T22:48:52.9425292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46018,13.46
2024-05-31T22:49:52.3474591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54364,13.56
2024-05-31T22:50:52.8412829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61673,13.65
2024-05-31T22:51:52.2304714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74109,13.82
2024-05-31T22:52:52.7344605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76927,13.74
2024-05-31T22:53:52.1391903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68273,13.65
2024-05-31T22:54:52.6835225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69691,13.56
2024-05-31T22:55:52.0723102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33636,13.2
2024-05-31T22:56:52.5767658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14618,13.02
2024-05-31T22:57:51.9807962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01782,12.93
2024-05-31T22:58:51.3755401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94982,12.93
2024-05-31T22:59:51.8647101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93618,12.93
2024-05-31T23:00:51.2691282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87182,12.84
2024-05-31T23:01:51.7729147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78036,12.68
2024-05-31T23:02:51.1672806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64745,12.67
2024-05-31T23:03:51.6722271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61,12.57
2024-05-31T23:04:51.0613458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55982,12.51
2024-05-31T23:05:51.5558126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.426,12.4
2024-05-31T23:06:50.9595075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.312,12.31
2024-05-31T23:07:50.3634626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.25327,12.22
2024-05-31T23:08:50.8530902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-05-31T23:09:50.2970535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30164,12.31
2024-05-31T23:10:50.8011790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33182,12.31
2024-05-31T23:11:50.2055412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26145,12.22
2024-05-31T23:12:50.6951076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91145,11.59
2024-05-31T23:13:50.0891749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.60127,11.59
2024-05-31T23:14:50.5937817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.64545,11.77
2024-05-31T23:15:49.9979953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.73164,11.77
2024-05-31T23:16:49.4019981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91927,12.06
2024-05-31T23:17:49.8811507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.08491,12.04
2024-05-31T23:18:49.2857272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03145,11.95
2024-05-31T23:19:49.7895371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92909,11.86
2024-05-31T23:20:49.1937751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.81891,11.77
2024-05-31T23:21:49.7240093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.71291,11.59
2024-05-31T23:22:49.1279410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57073,11.5
2024-05-31T23:23:49.6319297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.52673,11.5
2024-05-31T23:24:49.0361572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-05-31T23:25:49.5161832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.65491,11.68
2024-05-31T23:26:48.9200267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.63545,11.59
2024-05-31T23:27:48.3244163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.64545,11.68
2024-05-31T23:28:48.8286148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.61491,11.59
2024-05-31T23:29:48.2078532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.56382,11.5
2024-05-31T23:30:48.7120263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54564,11.5
2024-05-31T23:31:48.1161985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54436,11.5
2024-05-31T23:32:48.6202293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.56982,11.59
2024-05-31T23:33:48.0648915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.55655,11.5
2024-05-31T23:34:48.5542748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54291,11.59
2024-05-31T23:35:47.9586126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57473,11.59
2024-05-31T23:36:47.3628803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-05-31T23:37:47.8568628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-05-31T23:38:47.2457699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-05-31T23:39:47.7508862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.65927,11.68
2024-05-31T23:40:47.1541793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.66873,11.68
2024-05-31T23:41:47.6493867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.61109,11.59
2024-05-31T23:42:47.0385677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-05-31T23:43:47.5428430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.65527,11.68
2024-05-31T23:44:46.9962278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-05-31T23:45:46.3911943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.64873,11.59
2024-05-31T23:46:46.8946392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54218,11.5
2024-05-31T23:47:46.2844971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.334,11.13
2024-05-31T23:48:46.7791353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.04964,10.95
2024-05-31T23:49:46.1828244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.14473,11.32
2024-05-31T23:50:46.6875585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.35545,11.41
2024-05-31T23:51:46.0767797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41527,11.32
2024-05-31T23:52:46.5808319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.14091,11.05
2024-05-31T23:53:45.9751138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-05-31T23:54:45.3791077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.06455,11.13
2024-05-31T23:55:45.9190414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.06745,11.13
2024-05-31T23:56:45.3128021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.09964,11.05
2024-05-31T23:57:45.8172657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.06764,11.05
2024-05-31T23:58:45.2208600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.07273,11.13
2024-05-31T23:59:45.7108718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.07964,11.05