ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-31T00:00:22.1488031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,252.16,10.46,250.64
2024-05-31T00:01:22.3925779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,257.31,8.55,259.76
2024-05-31T00:02:22.0975068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,259.68,5.1,275.31
2024-05-31T00:03:22.3164764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,256.67,5.6,284.06
2024-05-31T00:04:22.0108688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,257.12,9.78,267.8
2024-05-31T00:05:22.2596833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,259.68,8.37,262.6
2024-05-31T00:06:21.9486038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,268.81,7.5,269.1
2024-05-31T00:07:21.0928341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,265.46,5.3,303.97
2024-05-31T00:08:21.3227211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,298.59,6.1,309.35
2024-05-31T00:09:21.0266997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,299.51,4.36,276.47
2024-05-31T00:10:21.2656401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,303.53,7.55,329.31
2024-05-31T00:11:20.9550891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,303.13,3.8,293.59
2024-05-31T00:12:20.0938497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,313.56,6.6,286.12
2024-05-31T00:13:20.3388551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,310.45,7.28,310.13
2024-05-31T00:14:20.0329667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,310.36,8.78,316.99
2024-05-31T00:15:20.2771910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,324.43,5.89,335.84
2024-05-31T00:16:19.9561589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,349.65,1.5,294.75
2024-05-31T00:17:19.1000692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,322.68,2.5,305.54
2024-05-31T00:18:19.3448978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,309.67,5.43,3.94
2024-05-31T00:19:19.0389123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,293.4,6.8,263.2
2024-05-31T00:20:19.2833114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,267.65,6.31,268.02
2024-05-31T00:21:18.9620266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,292.88,5.1,302.36
2024-05-31T00:22:18.1063549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,294.59,3.9,246.09
2024-05-31T00:23:18.3507843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,274.55,2.47,316.23
2024-05-31T00:24:18.0343973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,256.99,5.3,270.6
2024-05-31T00:25:18.2735803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,260.4,7.5,268.99
2024-05-31T00:26:17.9676754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,266.44,5.76,297.25
2024-05-31T00:27:17.1022410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,300.37,5.44,275
2024-05-31T00:28:17.3561550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,269.35,5.3,256.35
2024-05-31T00:29:17.0255111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,271.53,5.11,282.83
2024-05-31T00:30:17.2601122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,272.42,7.6,265.2
2024-05-31T00:31:16.9537359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,260.25,6.2,270.15
2024-05-31T00:32:16.1111951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,261.64,6.68,267.81
2024-05-31T00:33:16.3425720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,265.8,6.4,259.7
2024-05-31T00:34:16.0319185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,265.51,6.5,280.76
2024-05-31T00:35:16.2663886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,272.34,7,263.52
2024-05-31T00:36:15.9597415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,268.26,4.6,257.19
2024-05-31T00:37:15.1081502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,270.18,6,277.08
2024-05-31T00:38:15.3336656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,285.51,5.74,290.08
2024-05-31T00:39:15.0276566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,285.53,3.49,291.37
2024-05-31T00:40:15.2624381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,266.16,5.59,253
2024-05-31T00:41:14.9566155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,269,3.45,285.1
2024-05-31T00:42:14.0797829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,244.18,4.4,245.64
2024-05-31T00:43:14.3195657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,275.13,5.09,306.83
2024-05-31T00:44:14.0137370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,309.95,3,290.34
2024-05-31T00:45:14.2483075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,274.59,4.9,264.22
2024-05-31T00:46:14.4674244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,253.86,4.71,257.04
2024-05-31T00:47:14.1615116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,263.58,4.9,273.95
2024-05-31T00:48:14.4058227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,254.51,7,252.4
2024-05-31T00:49:14.1003226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,259.83,6.1,264.43
2024-05-31T00:50:14.3346822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,263.53,4.1,271.18
2024-05-31T00:51:14.0237356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,257.8,3.72,260.07
2024-05-31T00:52:14.2580392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,266.5,3.11,280.81
2024-05-31T00:53:13.9517418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,298.65,5.22,304.2
2024-05-31T00:54:13.0956483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,286.49,6.6,288.97
2024-05-31T00:55:13.3155171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,293.56,6.6,291.14
2024-05-31T00:56:13.0098680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,288.55,6.2,280.95
2024-05-31T00:57:13.2432570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,282.27,5.4,266.57
2024-05-31T00:58:13.4781607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,279.92,4.23,305.57
2024-05-31T00:59:13.1574272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,291.46,0.7,310.37
2024-05-31T01:00:13.4008681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,329.59,0.7,309.34
2024-05-31T01:01:13.0851055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,30.01,2.5,43.22
2024-05-31T01:02:13.3199854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,47.74,2.5,58.73
2024-05-31T01:03:13.0039064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,48.54,2.5,23.88
2024-05-31T01:04:13.2227698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,39.93,2.4,51.38
2024-05-31T01:05:13.4576711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,55.82,2.4,70.43
2024-05-31T01:06:13.1413253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,63.85,3.2,55.09
2024-05-31T01:07:13.3863095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,24.22,1,80.93
2024-05-31T01:08:13.0555185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,33.16,0,0
2024-05-31T01:09:13.2895766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,114.81,1.9,92.47
2024-05-31T01:10:12.9730949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,88.13,1.5,95.4
2024-05-31T01:11:12.1272146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,82.53,0.4,168.05
2024-05-31T01:12:12.3468624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,147.21,0.6,235.67
2024-05-31T01:13:12.0410045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,256.87,6.1,261.2
2024-05-31T01:14:12.2849627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,265.8,3.45,331.23
2024-05-31T01:15:11.9691292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,280.19,3.3,209.2
2024-05-31T01:16:11.0922981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,239.52,8.83,244.14
2024-05-31T01:17:11.3328383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,257.73,5.9,288.32
2024-05-31T01:18:11.0274495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,248.66,8.01,245.08
2024-05-31T01:19:11.2714695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,254.77,5.01,265.71
2024-05-31T01:20:10.9558717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,244.8,6.56,234.47
2024-05-31T01:21:10.0847144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,246.09,5.1,254.67
2024-05-31T01:22:10.3287350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,260.27,6.9,257.47
2024-05-31T01:23:10.0130259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,252.77,2.97,242.51
2024-05-31T01:24:10.2576568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,258.88,4.29,321.11
2024-05-31T01:25:10.4861596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,283.14,8.6,264.95
2024-05-31T01:26:10.1703518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,260.79,9.5,268.13
2024-05-31T01:27:10.4153262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,259.55,9.55,251.88
2024-05-31T01:28:10.1088143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,260.64,10.53,254.38
2024-05-31T01:29:10.3186661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,258.6,10.84,249.33
2024-05-31T01:30:10.0230675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,257.38,10.69,245.46
2024-05-31T01:31:10.2564195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,251.12,10,249.25
2024-05-31T01:32:10.4908857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,260.81,10.8,268.88
2024-05-31T01:33:10.1751709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,259.7,8.7,259.04
2024-05-31T01:34:10.4043095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,260.99,10.4,253.07
2024-05-31T01:35:10.0982868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,257.9,10.5,261.88
2024-05-31T01:36:10.3328910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,255.4,11.4,261.82
2024-05-31T01:37:10.0168067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,257.4,10.4,253.12
2024-05-31T01:38:10.2363558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,254.8,12.2,262.72
2024-05-31T01:39:10.4800959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,259.82,8.5,264.87
2024-05-31T01:40:10.1744853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,257.68,8.2,251.46
2024-05-31T01:41:10.4085470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,255.51,11.89,252.85
2024-05-31T01:42:10.0877764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,254.67,11.4,248.13
2024-05-31T01:43:10.3273638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,258.36,9.2,258.87
2024-05-31T01:44:10.0067877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,260.31,10.8,261.86
2024-05-31T01:45:10.2507600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,260.49,13.4,262.9
2024-05-31T01:46:10.4953679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,259.93,12.1,247.79
2024-05-31T01:47:10.1746369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,259.21,12.28,270.34
2024-05-31T01:48:10.4083718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,258.45,11,264.09
2024-05-31T01:49:10.1027573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,256.43,10.8,267.51
2024-05-31T01:50:10.3416916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,259.17,11.2,253.1
2024-05-31T01:51:10.0065017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,256.73,9.8,259.62
2024-05-31T01:52:10.2507491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,258.3,11,244.01
2024-05-31T01:53:10.4842659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,255.93,8.9,255.83
2024-05-31T01:54:10.1785039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,257.81,10.8,259.21
2024-05-31T01:55:10.3984689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,256.19,9.16,257.69
2024-05-31T01:56:10.0918055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,260,11,253.46
2024-05-31T01:57:10.3261228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,256.14,9,257.75
2024-05-31T01:58:10.0102354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,255.25,8.4,248.68
2024-05-31T01:59:10.2398404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,257.94,10.2,265.2
2024-05-31T02:00:10.4840936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,254.88,10.9,258.78
2024-05-31T02:01:10.1685382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,254.53,9.6,262.41
2024-05-31T02:02:10.4124080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,258.71,3.1,259.61
2024-05-31T02:03:10.0966721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,251.55,8.2,258.64
2024-05-31T02:04:10.3404483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,257.48,5.5,264.38
2024-05-31T02:05:10.0197712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,258.12,7.9,267.58
2024-05-31T02:06:10.2547651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,251.86,8.02,251.66
2024-05-31T02:07:10.4890478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,251.67,6,246.34
2024-05-31T02:08:10.1678896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,248.75,7.29,245.89
2024-05-31T02:09:10.4124795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,249.16,7.91,244.96
2024-05-31T02:10:10.0966146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,242.46,9.3,254.76
2024-05-31T02:11:10.3303690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,251.54,8.4,247.72
2024-05-31T02:12:10.0097064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,244.83,6.6,243.56
2024-05-31T02:13:10.2442099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,245.51,7,254.07
2024-05-31T02:14:10.4784486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,248.83,5.9,242.79
2024-05-31T02:15:10.1726464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,250.41,7.78,252.37
2024-05-31T02:16:10.4063369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,256.84,7.15,250.26
2024-05-31T02:17:10.0861229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,250.11,6.5,256.23
2024-05-31T02:18:10.3104419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,242.87,7.8,235.08
2024-05-31T02:19:10.0039602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,249.77,6.22,264.83
2024-05-31T02:20:10.2390646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,248.81,7,239.78
2024-05-31T02:21:10.4683685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,244.88,7.7,236.75
2024-05-31T02:22:10.1521413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,246.21,8.51,248.98
2024-05-31T02:23:10.3865848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,251.06,4.7,241.86
2024-05-31T02:24:10.0808510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,253.99,5.6,247.38
2024-05-31T02:25:10.3095061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,245.01,4.7,240.09
2024-05-31T02:26:09.9939297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,244.83,5.1,240.84
2024-05-31T02:27:09.1378252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,245.24,2.4,255.72
2024-05-31T02:28:09.3621653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,242.3,1.7,247.02
2024-05-31T02:29:09.0418767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,245.53,0.8,229.66
2024-05-31T02:30:09.2761153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,247.96,1.9,274.59
2024-05-31T02:31:08.9705333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,196.19,0.7,69
2024-05-31T02:32:08.1043049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,47.53,0,0
2024-05-31T02:33:08.3489356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,230.21,2.1,191.75
2024-05-31T02:34:08.0075628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,226.1,2.12,213.67
2024-05-31T02:35:08.2415751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,248.98,2.7,269.77
2024-05-31T02:36:08.4865653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,241.25,3.2,241.32
2024-05-31T02:37:08.1703419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,240.55,3.7,243.2
2024-05-31T02:38:08.3891831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,233.54,2.5,252.67
2024-05-31T02:39:08.0638593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,262.89,1.7,236.96
2024-05-31T02:40:08.3080809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,208.76,0.2,180.59
2024-05-31T02:41:07.9820873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,236.39,2.6,222.55
2024-05-31T02:42:07.1012811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,225.23,2.32,229.26
2024-05-31T02:43:07.3452041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,251.25,4.64,257.07
2024-05-31T02:44:07.0397030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,254.04,6.1,259.69
2024-05-31T02:45:07.2736668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,263.79,4.7,273.25
2024-05-31T02:46:07.4983751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,261.54,5.9,265.98
2024-05-31T02:47:07.1771514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,262.33,2.1,282.55
2024-05-31T02:48:07.4016515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,268.49,1.2,283.75
2024-05-31T02:49:07.0856324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,265.17,4.3,257.88
2024-05-31T02:50:07.3202809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,252.79,2.6,266.65
2024-05-31T02:51:06.9798689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,288.75,0.8,269.1
2024-05-31T02:52:06.1235054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,40.25,0.4,116.49
2024-05-31T02:53:06.3583043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,165,1.8,132.11
2024-05-31T02:54:06.0416957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,184.22,3.3,224.84
2024-05-31T02:55:06.2617695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,237.67,1.05,274.44
2024-05-31T02:56:06.4860013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,216.66,1,128.38
2024-05-31T02:57:06.1795306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.51,58.69,0.4,97.05
2024-05-31T02:58:06.4037533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,95.74,0,0
2024-05-31T02:59:06.0736351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,57.92,2.55,49.62
2024-05-31T03:00:06.3075086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,51.56,1.5,46.99
2024-05-31T03:01:05.9811335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,41.91,1.3,36.33
2024-05-31T03:02:05.1158763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,32.99,1.2,27.42
2024-05-31T03:03:05.3501994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,31.27,1.1,58.02
2024-05-31T03:04:05.0190372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,39.59,1.39,55.47
2024-05-31T03:05:05.2539155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,88.51,1.1,118.46
2024-05-31T03:06:05.4878935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,96.65,0,0
2024-05-31T03:07:05.1614265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,46.36,0.8,63.5
2024-05-31T03:08:05.3814047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,66.83,2,73.4
2024-05-31T03:09:05.0656738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,80.13,1,78.36
2024-05-31T03:10:05.2990894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,108.3,0.1,240.7
2024-05-31T03:11:04.9884471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,245.13,0,0
2024-05-31T03:12:04.1025022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,357.21,0.1,20.3
2024-05-31T03:13:04.3375115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.29,140.1,0.4,146.88
2024-05-31T03:14:04.0214955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,202.95,0.1,95.6
2024-05-31T03:15:04.2551811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,114.12,0.1,287.7
2024-05-31T03:16:04.4903089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,32.9,0.1,104.3
2024-05-31T03:17:04.1592127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.1,71.09,0.1,172.7
2024-05-31T03:18:04.3932187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,14.45,0.1,294.8
2024-05-31T03:19:04.0774343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,79.11,0.81,119.44
2024-05-31T03:20:04.3116791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,205.93,1.9,237.5
2024-05-31T03:21:03.9860107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.54,287.49,1.07,287.11
2024-05-31T03:22:03.1352525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,287.75,0.5,278.95
2024-05-31T03:23:03.3622055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,264.68,0.5,275.64
2024-05-31T03:24:03.0538675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,311.04,1.08,325.48
2024-05-31T03:25:03.2727144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,327.11,0.6,322.96
2024-05-31T03:26:03.5070473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,307.31,1,314.56
2024-05-31T03:27:03.2017170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,314.48,0.4,315.57
2024-05-31T03:28:03.4252589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,277.02,0.1,123.2
2024-05-31T03:29:03.1097920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,214.96,0.8,194.91
2024-05-31T03:30:03.3391345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,214.16,3,221.04
2024-05-31T03:31:03.0234800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,227.1,2.16,232.62
2024-05-31T03:32:03.2675578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,234.47,2.9,225.97
2024-05-31T03:33:03.4916593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,229.12,2.8,237.66
2024-05-31T03:34:03.1741722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,242.68,3.4,260.77
2024-05-31T03:35:03.4050587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,262.48,2.6,243.87
2024-05-31T03:36:03.0994162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,242.84,1.7,237.01
2024-05-31T03:37:03.3337379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,245.17,1.31,252.18
2024-05-31T03:38:02.9978409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,268.68,0.79,288.81
2024-05-31T03:39:02.1473244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,285.01,0.9,276.92
2024-05-31T03:40:02.3809340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,246.56,1.9,233.04
2024-05-31T03:41:02.0658162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,230.14,1.75,268.49
2024-05-31T03:42:02.2846221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,267.6,1.46,316.67
2024-05-31T03:43:01.9887559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,280.71,0.34,300.72
2024-05-31T03:44:01.1231664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.39,291.83,0.1,230.4
2024-05-31T03:45:01.3569027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,48.12,1,357.6
2024-05-31T03:46:01.0516150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,312.89,1,193.69
2024-05-31T03:47:01.2708322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,190,0,0
2024-05-31T03:48:01.5151707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,241,0.1,344.7
2024-05-31T03:49:01.1995623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,354.62,0,0
2024-05-31T03:50:01.4337770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,217.33,0,0
2024-05-31T03:51:01.1121013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,299.3,1.8,294.55
2024-05-31T03:52:01.3463937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,293.1,1.02,297.01
2024-05-31T03:53:01.0314205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,297.21,0.99,313.38
2024-05-31T03:54:01.2747701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.29,228.11,0.7,304.03
2024-05-31T03:55:01.4942962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,309.79,0.9,322.29
2024-05-31T03:56:01.1882764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,322.68,1,326.13
2024-05-31T03:57:01.4326120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,271.61,0,0
2024-05-31T03:58:01.1271418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,119.78,0.1,258.5
2024-05-31T03:59:01.3608638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,32.47,1.14,53.19
2024-05-31T04:00:01.0407267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,42.88,0.1,102.7
2024-05-31T04:01:01.2748964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,268.73,3.1,248.93
2024-05-31T04:02:01.5086625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,257.28,3.8,261.19
2024-05-31T04:03:01.2030260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,275.43,1.2,284.34
2024-05-31T04:04:01.4328733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,250.54,4.1,242.77
2024-05-31T04:05:01.1166986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,248.94,5.05,232.67
2024-05-31T04:06:01.3608341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,255.06,5.5,245.21
2024-05-31T04:07:01.0456057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,250.26,5.44,230.51
2024-05-31T04:08:01.2741106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,248.71,5.53,257.3
2024-05-31T04:09:01.5085145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,245.61,4.59,238.17
2024-05-31T04:10:01.2027916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,232.98,4.98,251.07
2024-05-31T04:11:01.4374158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,242.83,7.38,237.19
2024-05-31T04:12:01.1165525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,244.59,6.6,245.52
2024-05-31T04:13:01.3504817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,244.95,7.4,239.37
2024-05-31T04:14:01.0344396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,244.4,6.1,254.3
2024-05-31T04:15:01.2787878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,245.17,7.2,242.56
2024-05-31T04:16:01.5134931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,247.57,6.55,239.12
2024-05-31T04:17:01.1922856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,248.82,8.09,251.74
2024-05-31T04:18:01.4266753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,245.54,5.03,269.32
2024-05-31T04:19:01.1205754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,254.25,7.8,260.1
2024-05-31T04:20:01.3554967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,251.17,7.16,245.38
2024-05-31T04:21:01.0347632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,250.88,4.92,247.09
2024-05-31T04:22:01.2782801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,254.5,5.8,250.15
2024-05-31T04:23:01.5228941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,247.03,4.44,244.44
2024-05-31T04:24:01.2066218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,249.13,5.21,246.58
2024-05-31T04:25:01.4372817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,246.13,7.1,253.36
2024-05-31T04:26:01.1207821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,248.12,7.1,246.33
2024-05-31T04:27:01.3642126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,248.59,7.2,247.8
2024-05-31T04:28:01.0487619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,244.94,8.8,245.86
2024-05-31T04:29:01.2930792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,248.62,6.3,257
2024-05-31T04:30:01.5126448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,248.08,6.4,247.6
2024-05-31T04:31:01.2065212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,249.67,6.4,245.84
2024-05-31T04:32:01.4405723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,249.99,7.6,255.21
2024-05-31T04:33:01.1354728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,258.47,6.12,253.31
2024-05-31T04:34:01.3539501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,261.21,5.95,259.85
2024-05-31T04:35:01.0485376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,257.72,4.5,261.42
2024-05-31T04:36:01.2831200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,256.7,6.2,253.28
2024-05-31T04:37:01.5267471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,257.17,4,251.93
2024-05-31T04:38:01.1961577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,249.89,4.1,246.88
2024-05-31T04:39:01.4408336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,255.7,6.88,262.36
2024-05-31T04:40:01.1347103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,264.88,4.9,268.9
2024-05-31T04:41:01.3691108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,257.28,5.06,247.96
2024-05-31T04:42:01.0477568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,251.2,6.93,245.81
2024-05-31T04:43:01.2924942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,252.97,5.5,246.21
2024-05-31T04:44:01.5264689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,246.59,6.4,243.87
2024-05-31T04:45:01.2211227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,257.04,5.5,263.07
2024-05-31T04:46:01.4546269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,256.98,8.25,254.97
2024-05-31T04:47:01.1441718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,255.16,7.28,261.74
2024-05-31T04:48:01.3880587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,255.58,8.5,255.12
2024-05-31T04:49:01.0726488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,255.89,7.6,254.81
2024-05-31T04:50:01.3068964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,256,6.86,243.62
2024-05-31T04:51:01.5361659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,258.34,7.1,271.03
2024-05-31T04:52:01.2200589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,260.24,5.3,245.92
2024-05-31T04:53:01.4648455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,255.52,6.7,250.23
2024-05-31T04:54:01.1483256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,254.81,5.6,249.61
2024-05-31T04:55:01.3783749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,254.12,8.6,253.11
2024-05-31T04:56:01.0626914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,256.38,4.7,260.17
2024-05-31T04:57:01.3162269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,253.82,5.9,255.12
2024-05-31T04:58:01.0110221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,254.02,7,248.41
2024-05-31T04:59:01.2446335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,250.3,6.2,255.59
2024-05-31T05:00:01.4641186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,251.71,5.2,237.6
2024-05-31T05:01:01.1680235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,249.6,6.7,249.55
2024-05-31T05:02:01.4030943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,249.94,6.3,242.89
2024-05-31T05:03:01.0968479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,247.07,7.04,252.79
2024-05-31T05:04:01.3159383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,250.7,5.6,244.68
2024-05-31T05:05:01.0103631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,249.04,6.1,254.1
2024-05-31T05:06:01.2546680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,254,5.3,250.45
2024-05-31T05:07:01.4888826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,245.72,5.2,244.62
2024-05-31T05:08:01.1575914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,249.31,7.4,252.92
2024-05-31T05:09:01.4023428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,248.48,5,246.62
2024-05-31T05:10:01.0860428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,241.51,5.68,246.82
2024-05-31T05:11:01.3306337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,246.63,4.97,239.09
2024-05-31T05:12:01.0154299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,246.69,5,257.3
2024-05-31T05:13:01.2540301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,250.48,5.2,251.14
2024-05-31T05:14:01.4885916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,251.5,4.91,256.3
2024-05-31T05:15:01.1830138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,256.53,4.7,252.84
2024-05-31T05:16:01.4166667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,248.48,5,247.38
2024-05-31T05:17:01.0857506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,248.32,4.4,247.95
2024-05-31T05:18:01.3301194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,251.02,4.5,250.55
2024-05-31T05:19:01.0243211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,243.94,3.9,234.23
2024-05-31T05:20:01.2733086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,251.55,4.6,255.62
2024-05-31T05:21:01.4877947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,258.11,3.6,261.7
2024-05-31T05:22:01.1821424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,258.24,3.2,261.93
2024-05-31T05:23:01.4168340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,264.58,3.13,239.68
2024-05-31T05:24:01.1104643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,263.35,3.2,262.23
2024-05-31T05:25:01.3298193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,263.37,2.5,274.25
2024-05-31T05:26:01.0242542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,281.66,2.2,295.08
2024-05-31T05:27:01.2731909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,279.82,1.74,248.94
2024-05-31T05:28:01.5028686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,250.15,2.99,248.53
2024-05-31T05:29:01.1968801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,256.41,1.19,274.87
2024-05-31T05:30:01.4262018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,320.35,0.97,314.43
2024-05-31T05:31:01.1098962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,248.36,2.7,220.65
2024-05-31T05:32:01.3441634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,272.58,1.1,332.22
2024-05-31T05:33:01.0382788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,320.67,0,0
2024-05-31T05:34:01.2725361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,0.95,0.76,4.67
2024-05-31T05:35:01.5021946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,342.78,0.8,347.78
2024-05-31T05:36:01.1962346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,320.23,1.5,2.84
2024-05-31T05:37:01.4308320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,351.09,1.8,41.39
2024-05-31T05:38:01.0997109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,10.71,0.6,308.07
2024-05-31T05:39:01.3436499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,336.06,0.1,55.9
2024-05-31T05:40:01.0284934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,315.53,1.3,267.15
2024-05-31T05:41:01.2726657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,300.63,1.7,291.51
2024-05-31T05:42:01.4997870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,303.05,0.62,351.81
2024-05-31T05:43:01.1862668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,357.79,0.55,16.4
2024-05-31T05:44:01.4200952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,359.19,1.6,351.19
2024-05-31T05:45:01.1038307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,347.9,1,322.97
2024-05-31T05:46:01.3484935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,298.82,1.8,308.77
2024-05-31T05:47:01.0177505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,326.38,1.3,339.49
2024-05-31T05:48:01.2621582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.16,325.83,0,0
2024-05-31T05:49:01.4963287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,312.97,0,0
2024-05-31T05:50:01.1799541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.11,340.97,0,0
2024-05-31T05:51:01.3991892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,311.7,0,0
2024-05-31T05:52:01.0936245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,144.8,0,0
2024-05-31T05:53:01.3282194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,102.81,0.8,346.35
2024-05-31T05:54:01.0126338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,335.05,0.1,16.9
2024-05-31T05:55:01.2318356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,193.13,2.2,228.35
2024-05-31T05:56:01.4653630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,224.69,3,230.82
2024-05-31T05:57:01.1597020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,232.82,5,235.02
2024-05-31T05:58:01.3842033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,226.96,4.1,232.42
2024-05-31T05:59:01.0780439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,230.07,4.8,218.92
2024-05-31T06:00:01.2973309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,229.85,2.7,205.74
2024-05-31T06:01:01.5421795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,218.17,3.87,209.95
2024-05-31T06:02:01.2264880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,221.18,5.1,218.34
2024-05-31T06:03:01.4604968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,231.06,6.2,222.92
2024-05-31T06:04:01.1390729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,231.68,5.9,245.35
2024-05-31T06:05:01.3639502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,235.95,7.3,233.01
2024-05-31T06:06:01.0575500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,236.22,7.57,246.22
2024-05-31T06:07:01.2969511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,242.8,6.1,245.01
2024-05-31T06:08:01.5214323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,248.34,7.1,242.01
2024-05-31T06:09:01.2058746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,240.73,6.9,243.05
2024-05-31T06:10:01.4398398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,241.33,7.2,242.83
2024-05-31T06:11:01.1237356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,241.51,8.4,240.85
2024-05-31T06:12:01.3579671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,245.28,8.7,255.7
2024-05-31T06:13:01.0281093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,245.85,7.88,249.13
2024-05-31T06:14:01.2717489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,249.33,6.78,254.28
2024-05-31T06:15:01.5065357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,251.97,6.92,249.96
2024-05-31T06:16:01.1799469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,244.91,7.29,250.43
2024-05-31T06:17:01.4100679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,250.55,7.75,252.94
2024-05-31T06:18:01.1039994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,249.33,6.32,248.84
2024-05-31T06:19:01.3377890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,245.21,6.5,239.31
2024-05-31T06:20:01.0219898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,250.51,5,244.62
2024-05-31T06:21:01.2414379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,246.3,5.7,252.82
2024-05-31T06:22:01.4761796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,248.01,5.8,247.27
2024-05-31T06:23:01.1696172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,246.92,5.7,253.92
2024-05-31T06:24:01.4043899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,251.19,5.8,253.92
2024-05-31T06:25:01.0830329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,250.09,5.69,250.48
2024-05-31T06:26:01.3073305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,246.55,5.68,240.75
2024-05-31T06:27:01.5516451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,245.2,6.26,245.26
2024-05-31T06:28:01.2257283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,241.31,6.16,235.1
2024-05-31T06:29:01.4707719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,242.46,6.58,247.27
2024-05-31T06:30:01.1292263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,247.86,7.46,251.98
2024-05-31T06:31:01.3652355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,253.74,6.06,250.21
2024-05-31T06:32:01.0580654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,254.42,6.83,254.85
2024-05-31T06:33:01.3018407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,253.18,6.3,250.61
2024-05-31T06:34:01.5219132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,252.24,6.9,251.5
2024-05-31T06:35:01.1960206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,248.54,6.7,243.48
2024-05-31T06:36:01.4299768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,253.06,6.7,261.12
2024-05-31T06:37:01.1186727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,255.11,7.27,254.35
2024-05-31T06:38:01.3431551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,256.4,5.8,255.16
2024-05-31T06:39:01.0278130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,258.89,6.6,259.69
2024-05-31T06:40:01.2614755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,255.98,5.3,252.74
2024-05-31T06:41:01.4961826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,257.81,5.4,249.55
2024-05-31T06:42:01.1901903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,257.2,4.66,252.64
2024-05-31T06:43:01.4094502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,250.18,5.06,249.21
2024-05-31T06:44:01.0932760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,248.09,5.4,243.39
2024-05-31T06:45:01.3282841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,248.24,5.8,238.8
2024-05-31T06:46:01.5625792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,246.46,5.2,252.88
2024-05-31T06:47:01.2413717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,243.33,4.9,244.1
2024-05-31T06:48:01.4658430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,246.5,4.4,238.78
2024-05-31T06:49:01.1497395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,244.9,5.1,245.24
2024-05-31T06:50:01.3936886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,246.87,4.96,247.64
2024-05-31T06:51:01.0528379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,248.32,4.3,245.03
2024-05-31T06:52:01.2970833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,247.9,4.27,249.19
2024-05-31T06:53:01.5318928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,243.18,4.2,246.69
2024-05-31T06:54:01.2158230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,250.16,3.94,250.2
2024-05-31T06:55:01.4455218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,248.37,4.22,236.98
2024-05-31T06:56:01.1388905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,243.96,4.49,234.97
2024-05-31T06:57:01.3737137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,243.14,5.1,247.55
2024-05-31T06:58:01.0482811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,249.03,4.81,253.48
2024-05-31T06:59:01.2819689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,248.44,5.3,235.92
2024-05-31T07:00:01.5012384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,246.4,5,237.91
2024-05-31T07:01:01.1958428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,244.27,4.7,248
2024-05-31T07:02:01.4292805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,245.14,6,244.49
2024-05-31T07:03:01.1143231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,250.74,5.68,257.33
2024-05-31T07:04:01.3332413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,249.97,5.6,254.4
2024-05-31T07:05:01.5676566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,247.1,5.4,244.73
2024-05-31T07:06:01.2511830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,247.08,5.04,238.82
2024-05-31T07:07:01.4956217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,246.85,4.75,241.24
2024-05-31T07:08:01.1554522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,247.44,4.49,256.72
2024-05-31T07:09:01.3991405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,248.02,4.8,252.2
2024-05-31T07:10:01.0836963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,247.07,4,243.07
2024-05-31T07:11:01.3175376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,248.28,4.9,250.37
2024-05-31T07:12:01.5418166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,249.25,4.6,245.06
2024-05-31T07:13:01.2212292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,242.89,4.7,244.18
2024-05-31T07:14:01.4552854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,239.98,4.5,242.18
2024-05-31T07:15:01.1495802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,245.55,4.5,242.04
2024-05-31T07:16:01.3834226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,243.09,4.43,241.22
2024-05-31T07:17:01.0529598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,249.12,3.7,245.37
2024-05-31T07:18:01.2871963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,240.65,3.1,254.18
2024-05-31T07:19:01.5313410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,244.23,3.23,235.8
2024-05-31T07:20:01.2161973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,241.02,3.3,239.57
2024-05-31T07:21:01.4355059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,236.87,3.6,245.11
2024-05-31T07:22:01.1187973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,227.27,3.3,228.58
2024-05-31T07:23:01.3630774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,229.43,3,231.17
2024-05-31T07:24:01.0473390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,224.27,3,229.41
2024-05-31T07:25:01.2765683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,225.84,3.3,240.14
2024-05-31T07:26:01.5117032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,224.41,3,225.72
2024-05-31T07:27:01.1950593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,223.44,3.5,224.26
2024-05-31T07:28:01.4397188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,228.04,4.1,226.31
2024-05-31T07:29:01.1240304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,223.85,3.1,224.04
2024-05-31T07:30:01.3532991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,230.34,3.6,234.19
2024-05-31T07:31:01.0369599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,235.96,3.46,236.69
2024-05-31T07:32:01.2811685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,226.93,3.8,231.44
2024-05-31T07:33:01.5154279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,229.86,3.2,231.93
2024-05-31T07:34:01.1852139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,229.08,3,225.9
2024-05-31T07:35:01.4187653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,232.77,2.98,245.63
2024-05-31T07:36:01.1033422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,243.97,3,245.71
2024-05-31T07:37:01.3475158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,241.24,3,227.63
2024-05-31T07:38:01.5770549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,233.32,2.9,234.59
2024-05-31T07:39:01.2615167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,240.22,3.4,245.68
2024-05-31T07:40:01.5056477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,242.29,3.3,234.58
2024-05-31T07:41:01.1792804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,238,2.5,232.48
2024-05-31T07:42:01.4233999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,235.59,2.4,228.18
2024-05-31T07:43:01.0929934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,233.05,2.8,236.08
2024-05-31T07:44:01.3270278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,242.66,3,246.6
2024-05-31T07:45:01.5644974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,239.34,2.49,240.05
2024-05-31T07:46:01.2560460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,244.2,2.7,245.59
2024-05-31T07:47:01.4653559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,247.94,3,249.37
2024-05-31T07:48:01.1590973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,247.72,3,246.56
2024-05-31T07:49:01.4030521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,248.91,3.09,242.83
2024-05-31T07:50:01.0876875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,247.37,3.05,250.46
2024-05-31T07:51:01.3072721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,245.64,3.5,249.43
2024-05-31T07:52:01.5408251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,245.8,4.1,250.94
2024-05-31T07:53:01.2250831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,249.85,4.79,252.95
2024-05-31T07:54:01.4693110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,252.08,3.7,247.5
2024-05-31T07:55:01.1486500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,249.98,4,255.52
2024-05-31T07:56:01.3732927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,252.68,4.7,247.32
2024-05-31T07:57:01.0672047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,248.38,4.56,252.68
2024-05-31T07:58:01.3010883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,254.02,4.5,250.94
2024-05-31T07:59:01.5352784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,252.91,4.2,254.41
2024-05-31T08:00:01.2154640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,253.1,4.4,250.81
2024-05-31T08:01:01.4493153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,253.18,5,255.27
2024-05-31T08:02:01.1330166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,247.93,3.9,251.91
2024-05-31T08:03:01.3771215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,249.84,5,244.11
2024-05-31T08:04:01.0472338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,247.79,4.8,246.15
2024-05-31T08:05:01.2811819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,250.25,3.9,248.53
2024-05-31T08:06:01.5149263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,247.42,4.3,234.43
2024-05-31T08:07:01.1992619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,245.87,4.2,251.66
2024-05-31T08:08:01.4186839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,249.14,4.7,251.5
2024-05-31T08:09:01.1130615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,246.48,4.6,246.67
2024-05-31T08:10:01.3467602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,246.63,4.2,242.8
2024-05-31T08:11:01.5817590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,244.57,4.6,253.04
2024-05-31T08:12:01.2753383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,249.14,4.7,248.46
2024-05-31T08:13:01.4953680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,249.07,5,241.54
2024-05-31T08:14:01.1791071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,250.71,5.31,254.15
2024-05-31T08:15:01.4137113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,251.78,5.1,252.41
2024-05-31T08:16:01.0974903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,255.29,3.8,242.12
2024-05-31T08:17:01.3172051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,251.28,4.6,252.59
2024-05-31T08:18:01.5507393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,251.56,5.2,253.24
2024-05-31T08:19:01.2451875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,249.58,5.1,256.2
2024-05-31T08:20:01.4894073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,255.72,5,265.56
2024-05-31T08:21:01.1481710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,258.98,5.3,261.48
2024-05-31T08:22:01.3932187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,255.77,5.3,256.53
2024-05-31T08:23:01.0768156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,259.76,4.4,264.3
2024-05-31T08:24:01.3113995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,264.68,3.7,269.48
2024-05-31T08:25:01.5310385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,261.39,5.2,262.14
2024-05-31T08:26:01.2153094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,264.77,3.6,264.99
2024-05-31T08:27:01.4590923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,257.51,4.4,256.08
2024-05-31T08:28:01.1535118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,255.31,4.14,257.32
2024-05-31T08:29:01.3879753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,253.29,4.4,247.64
2024-05-31T08:30:01.0565163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,252.52,3.6,262.52
2024-05-31T08:31:01.2908431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,258.25,4.41,267.02
2024-05-31T08:32:01.5252154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,262.01,4.45,253.44
2024-05-31T08:33:01.2192074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,256.71,4.57,247.27
2024-05-31T08:34:01.4386959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,250.34,3.7,259.61
2024-05-31T08:35:01.1230554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,254.98,3.94,257.28
2024-05-31T08:36:01.3668329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,255.95,4.6,257.33
2024-05-31T08:37:01.0516088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,256.87,4.7,259.67
2024-05-31T08:38:01.2706475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,259.99,4.8,263.26
2024-05-31T08:39:01.5043264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,256.24,4.5,265.23
2024-05-31T08:40:01.1988095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,260.58,3.8,253.38
2024-05-31T08:41:01.4333586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,257.23,5,259.74
2024-05-31T08:42:01.1278995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,255.33,4.2,248.93
2024-05-31T08:43:01.3464588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,258.05,5.7,253.51
2024-05-31T08:44:01.5811906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,257.67,5,257.19
2024-05-31T08:45:01.2653679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,256.65,5.7,258.44
2024-05-31T08:46:01.5093793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,255.55,4.2,248.41
2024-05-31T08:47:01.1888268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,253.39,5.06,263.27
2024-05-31T08:48:01.4232687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,256.4,5.3,256.31
2024-05-31T08:49:01.1169373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,262.23,4.5,255.47
2024-05-31T08:50:01.3507850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,258.56,5,264.49
2024-05-31T08:51:01.5703647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,255.25,5.4,245.59
2024-05-31T08:52:01.2647531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,253.62,5,259.06
2024-05-31T08:53:01.4992175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,256.36,5.3,258.71
2024-05-31T08:54:01.1831441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,260.54,4.8,265.87
2024-05-31T08:55:01.4027067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,262.24,4.8,264.3
2024-05-31T08:56:01.0965315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,256.45,4.5,258.46
2024-05-31T08:57:01.3313022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,254.82,5.29,258.35
2024-05-31T08:58:01.5653394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,244.15,4.3,244.98
2024-05-31T08:59:01.2596803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,247.56,4.9,240.93
2024-05-31T09:00:01.4786128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,249.65,4.9,247.42
2024-05-31T09:01:01.1625366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,242.89,4.99,236.7
2024-05-31T09:02:01.4015971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,241.34,3.8,236.51
2024-05-31T09:03:01.0809197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,234.75,3.8,228.47
2024-05-31T09:04:01.3001768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,228.76,2.9,221.13
2024-05-31T09:05:01.5448517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,223.75,3,223.32
2024-05-31T09:06:01.2292414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,218.81,3.4,232.52
2024-05-31T09:07:01.4734460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,219.7,4,224.36
2024-05-31T09:08:01.1425054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,230.17,5.06,226.46
2024-05-31T09:09:01.3770828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,239.79,5,235.72
2024-05-31T09:10:01.0604113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,234.76,4.95,239.22
2024-05-31T09:11:01.3054115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,240.25,5.3,239.02
2024-05-31T09:12:01.5397217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,235.15,5.05,229.45
2024-05-31T09:13:01.2181093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,232.02,6.1,233.52
2024-05-31T09:14:01.4527335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,234.9,5.12,229.32
2024-05-31T09:15:01.1372368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,240.21,5.6,245.67
2024-05-31T09:16:01.3708602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,247.55,6.3,243.84
2024-05-31T09:17:01.5902298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,247.65,6.91,247.51
2024-05-31T09:18:01.2849535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,252.47,5.21,247.61
2024-05-31T09:19:01.5088887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,254.34,7.3,257.03
2024-05-31T09:20:01.2026587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,257.24,5.3,242.34
2024-05-31T09:21:01.4226701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,246.07,5.8,250.83
2024-05-31T09:22:01.1070060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,249.64,5.8,254.42
2024-05-31T09:23:01.3511982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,253.6,4.89,244.42
2024-05-31T09:24:01.5854337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,246.61,4.2,229.9
2024-05-31T09:25:01.2646460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,233.74,2.4,214.39
2024-05-31T09:26:01.4986060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,241.07,4.8,248.88
2024-05-31T09:27:01.1826643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,250.63,4.8,251.93
2024-05-31T09:28:01.4219044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,255.95,4.8,243.77
2024-05-31T09:29:01.1108191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,239.66,3.7,249.47
2024-05-31T09:30:01.3205306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,233.94,3.1,225.76
2024-05-31T09:31:01.5574425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,239.54,4.66,241.67
2024-05-31T09:32:01.2488092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,237.7,5,239.34
2024-05-31T09:33:01.4931199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,241.54,6,234.89
2024-05-31T09:34:01.1618446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,239.92,5.75,245.29
2024-05-31T09:35:01.4068810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,238.96,5.52,239.42
2024-05-31T09:36:01.0904379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,242.9,6.2,242.96
2024-05-31T09:37:01.3252678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,238.66,5,233.68
2024-05-31T09:38:01.5439375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,239.32,6.4,241.94
2024-05-31T09:39:01.2283626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,242.27,6.4,240.22
2024-05-31T09:40:01.4627998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,242.86,5.45,238.81
2024-05-31T09:41:01.1472595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,238.89,6.2,240.59
2024-05-31T09:42:01.3812441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,239.85,5.7,239.98
2024-05-31T09:43:01.0608935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,238.3,5.6,235.87
2024-05-31T09:44:01.2945638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,241.57,6.2,242.89
2024-05-31T09:45:01.5284685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,242.12,6.2,240.83
2024-05-31T09:46:01.2259264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,246.11,5.9,251.42
2024-05-31T09:47:01.4320612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,250.36,5.5,252.85
2024-05-31T09:48:01.1266324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,244.08,4.6,237.21
2024-05-31T09:49:01.3606329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,242.28,4.6,245.13
2024-05-31T09:50:01.5947522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,249.33,3.52,250.42
2024-05-31T09:51:01.2638672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,252.87,4.5,242.77
2024-05-31T09:52:01.4981860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,250.22,5.3,257.01
2024-05-31T09:53:01.1828871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,255.5,4.1,254.63
2024-05-31T09:54:01.4168909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,253.78,3.6,244.75
2024-05-31T09:55:01.0918385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,259.59,4,250.26
2024-05-31T09:56:01.3305841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,253.11,3,255.37
2024-05-31T09:57:01.5646662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,249.47,3,239.49
2024-05-31T09:58:01.2583941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,251.49,2.2,236.26
2024-05-31T09:59:01.4925682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,236.32,2.6,229.98
2024-05-31T10:00:01.1627405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,241.73,2.5,240.27
2024-05-31T10:01:01.3867566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,252.93,2.4,253.47
2024-05-31T10:02:01.0805058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,242.62,3.22,240.16
2024-05-31T10:03:01.3147294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,242.72,3.21,248.19
2024-05-31T10:04:01.5343304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,242.62,3.36,237.09
2024-05-31T10:05:01.2184858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,247.7,3.7,256.65
2024-05-31T10:06:01.4430439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,245.65,3.4,243.5
2024-05-31T10:07:01.1366225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,243.58,3.7,250.12
2024-05-31T10:08:01.3461395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,249.37,3.9,256.7
2024-05-31T10:09:01.5806430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,253.46,3.7,253.44
2024-05-31T10:10:01.2745109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,252.73,3,249.05
2024-05-31T10:11:01.5083023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,249.11,4.8,250.27
2024-05-31T10:12:01.1930857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,247.53,3.2,252.94
2024-05-31T10:13:01.4119052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,249.89,3.4,243.43
2024-05-31T10:14:01.0866277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,254.07,2.3,261.09
2024-05-31T10:15:01.3309537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,254.08,3,253.98
2024-05-31T10:16:01.5547741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,247.08,2.4,251.96
2024-05-31T10:17:01.2388207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,246.75,2,243.99
2024-05-31T10:18:01.4688939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,238.93,2.57,255.44
2024-05-31T10:19:01.1525910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,233.67,1.1,221.37
2024-05-31T10:20:01.3869813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,240.78,2.7,235.35
2024-05-31T10:21:01.5959414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,246.02,4.1,252.55
2024-05-31T10:22:01.2898769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,248.97,3.2,244.83
2024-05-31T10:23:01.5247374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,241.32,2.9,247.36
2024-05-31T10:24:01.2188146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,241.17,3.5,235.31
2024-05-31T10:25:01.4384642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,238.17,4.5,239.46
2024-05-31T10:26:01.1119136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,247.85,4.8,256.52
2024-05-31T10:27:01.3559718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,254.61,3.52,260.08
2024-05-31T10:28:01.5804868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,251,4.72,249.67
2024-05-31T10:29:01.2646166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,247.56,5.03,248.94
2024-05-31T10:30:01.4842466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,255.41,6.4,252.9
2024-05-31T10:31:01.1684764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,254.08,5,254.91
2024-05-31T10:32:01.3926178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,258.27,4,260.14
2024-05-31T10:33:01.0870002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,260.22,4.9,261.63
2024-05-31T10:34:01.2961438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,260.69,4.2,256.84
2024-05-31T10:35:01.5302042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,258.45,4.8,260.99
2024-05-31T10:36:01.2140617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,250.69,5.2,256.34
2024-05-31T10:37:01.4486466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,255.99,2.3,263.54
2024-05-31T10:38:01.1175186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,261.87,5,261.81
2024-05-31T10:39:01.3519801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,253.11,3.1,252.88
2024-05-31T10:40:01.5868275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,255.52,3.7,258.6
2024-05-31T10:41:01.2709865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,256.17,3.01,257.96
2024-05-31T10:42:01.4949545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,249.98,3.19,246.63
2024-05-31T10:43:01.1741955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,248.82,4.3,246.89
2024-05-31T10:44:01.3981431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,257.33,4,267.38
2024-05-31T10:45:01.0829559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,263.61,2.88,279.08
2024-05-31T10:46:01.3167221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,265.54,3.61,235.64
2024-05-31T10:47:01.5358043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,248.11,4,234.61
2024-05-31T10:48:01.2201989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,249.73,3,250.35
2024-05-31T10:49:01.4444807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,246.98,3,211.74
2024-05-31T10:50:01.1290359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,253.21,4.9,263.89
2024-05-31T10:51:01.3482267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,256.39,3.3,255.19
2024-05-31T10:52:01.5817387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,260.96,3.6,262.2
2024-05-31T10:53:01.2714872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,259.07,3.56,253.99
2024-05-31T10:54:01.4907988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,263.97,2.95,265.98
2024-05-31T10:55:01.1745614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,249.57,4.5,248.77
2024-05-31T10:56:01.3939390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,255.85,4.7,247.39
2024-05-31T10:57:01.6280884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,253.6,4.2,248.23
2024-05-31T10:58:01.3024689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,253.5,5.7,246.11
2024-05-31T10:59:01.5369614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,266.3,4.2,292.24
2024-05-31T11:00:01.1960088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,271.85,2.8,276.57
2024-05-31T11:01:01.4301393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,257.84,3.2,262.73
2024-05-31T11:02:01.1139844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,258.25,2.5,268.78
2024-05-31T11:03:01.3390502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,257.55,3.1,274.56
2024-05-31T11:04:01.5576772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,261.66,4,243.71
2024-05-31T11:05:01.2324357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,248.95,3.2,254.31
2024-05-31T11:06:01.4560303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,248.91,4.3,257.99
2024-05-31T11:07:01.1409661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,262.5,4,250.57
2024-05-31T11:08:01.3601387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,257.17,3.8,260.61
2024-05-31T11:09:01.5939319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,257.94,3.18,241.53
2024-05-31T11:10:01.2732738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,249.99,2.51,259.38
2024-05-31T11:11:01.5029110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,253.72,0,0
2024-05-31T11:12:01.1768281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,67.21,3.3,45.64
2024-05-31T11:13:01.3858158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,51.81,2.3,41.02
2024-05-31T11:14:01.6098061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,45.86,2.98,44.51
2024-05-31T11:15:01.2942066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,29.89,1.5,29.29
2024-05-31T11:16:01.5185732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,20.33,3.4,5.44
2024-05-31T11:17:01.1976895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,23.45,2.1,349.45
2024-05-31T11:18:01.4123988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,34.89,4.9,34.54
2024-05-31T11:19:01.0958633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,33.59,4.2,33.49
2024-05-31T11:20:01.3210198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,38.87,4.1,26.88
2024-05-31T11:21:01.5399066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,33.48,4.9,29.49
2024-05-31T11:22:01.2338997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,43.64,4.4,44.59
2024-05-31T11:23:01.4587349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,41.76,3.9,42.03
2024-05-31T11:24:01.1424219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,43.52,4.8,34.73
2024-05-31T11:25:01.3663785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,38.41,3.01,40.51
2024-05-31T11:26:01.5756223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,40.98,2.9,44.6
2024-05-31T11:27:01.2602548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,36.01,2.5,42.53
2024-05-31T11:28:01.4888238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,36.83,2.9,27.89
2024-05-31T11:29:01.1682190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,35.34,3.6,34.28
2024-05-31T11:30:01.3779377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,39.88,3.07,39.04
2024-05-31T11:31:01.6122271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,33.18,2.58,34.07
2024-05-31T11:32:01.2911566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,32.33,2.6,36.74
2024-05-31T11:33:01.5208325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,39.53,3.5,38.75
2024-05-31T11:34:01.1899122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,41.88,3.28,36.7
2024-05-31T11:35:01.4241010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,34.66,3,5.35
2024-05-31T11:36:01.0979630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,29.14,1.8,27.96
2024-05-31T11:37:01.3229516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,30.84,1.9,29.61
2024-05-31T11:38:01.5417687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,40.5,1.8,49.7
2024-05-31T11:39:01.2256556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,38.74,2.2,23.45
2024-05-31T11:40:01.4506008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,38.36,2.45,42.06
2024-05-31T11:41:01.1347063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,41.46,2.8,40.75
2024-05-31T11:42:01.3687135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,41.26,2.2,44.98
2024-05-31T11:43:01.5781634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,40.91,2.09,41.85
2024-05-31T11:44:01.2621577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,29.58,1.5,38
2024-05-31T11:45:01.4860559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,41.51,1.52,47.79
2024-05-31T11:46:01.1707227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,38.32,1.3,39.84
2024-05-31T11:47:01.3694473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,48.93,0.9,57.31
2024-05-31T11:48:01.6040318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,49.33,1,45.48
2024-05-31T11:49:01.2984135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.22,42.23,0,0
2024-05-31T11:50:01.5221098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,14.04,0.89,26.52
2024-05-31T11:51:01.1912222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,41.77,0.8,58.42
2024-05-31T11:52:01.4262770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,65.92,0.5,77.77
2024-05-31T11:53:01.1103880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,219.47,0,0
2024-05-31T11:54:01.3340978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,257.11,0,0
2024-05-31T11:55:01.5685115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,322.28,0,0
2024-05-31T11:56:01.2382414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,228.76,0.5,239.09
2024-05-31T11:57:01.4619252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.14,237.87,0.5,69.75
2024-05-31T11:58:01.1466380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,58.06,1.3,62.26
2024-05-31T11:59:01.3708248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,53.36,1.7,42.78
2024-05-31T12:00:01.5896426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,335.89,1.5,300.76
2024-05-31T12:01:01.2641546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,293.8,0.41,268.55
2024-05-31T12:02:01.5131834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,299.67,0,0
2024-05-31T12:03:01.1820531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,52.58,1.28,55.6
2024-05-31T12:04:01.3916530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,67.73,0.8,89.48
2024-05-31T12:05:01.6358745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,62.14,1.3,68.69
2024-05-31T12:06:01.3149728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,70.57,0.1,226
2024-05-31T12:07:01.5448273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,240.37,0,0
2024-05-31T12:08:01.2139686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,211.11,1.1,206.99
2024-05-31T12:09:01.4383385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,177.83,1.4,163.22
2024-05-31T12:10:01.1123361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,152.28,1.2,173.81
2024-05-31T12:11:01.3468024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,194.58,1.4,205.31
2024-05-31T12:12:01.5705225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,216.06,1.3,209
2024-05-31T12:13:01.2395620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,214.83,1.24,216.26
2024-05-31T12:14:01.4640527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,219.44,2.1,220.07
2024-05-31T12:15:01.1482818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,227.58,2.3,223.67
2024-05-31T12:16:01.3722844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,227.74,2.3,226.99
2024-05-31T12:17:01.5917808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,228.84,3,236.9
2024-05-31T12:18:01.2763971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,227.29,3,219.78
2024-05-31T12:19:01.4996907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,228.45,3.22,221.8
2024-05-31T12:20:01.1848619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,221.32,4.09,223.77
2024-05-31T12:21:01.3937451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,228.35,5,235.83
2024-05-31T12:22:01.6281757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,222.95,5.55,230.23
2024-05-31T12:23:01.3024102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,230.99,5.3,217.86
2024-05-31T12:24:01.5359432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,220.1,4.8,214.39
2024-05-31T12:25:01.2109743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,229.13,5.1,241.83
2024-05-31T12:26:01.4399854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,244.79,3.8,227.63
2024-05-31T12:27:01.1138450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,232.76,3.43,247.31
2024-05-31T12:28:01.3479159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,239.9,3.09,224.33
2024-05-31T12:29:01.5726036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,237.1,4.3,228.35
2024-05-31T12:30:01.2318220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,226.83,4.6,225.46
2024-05-31T12:31:01.4655139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,220.07,3.2,223.86
2024-05-31T12:32:01.1501613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,233.08,4.65,240.67
2024-05-31T12:33:01.3745001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,231.67,4.09,234.19
2024-05-31T12:34:01.5938896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,230.55,3.8,229.42
2024-05-31T12:35:01.2673691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,230.58,4.6,231.62
2024-05-31T12:36:01.5016021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,232.58,5.09,231.66
2024-05-31T12:37:01.1865186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,233.9,3.9,232.96
2024-05-31T12:38:01.3951364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,228.63,4.5,227.06
2024-05-31T12:39:01.6233920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,228.74,5.3,232.37
2024-05-31T12:40:01.3044048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,233.43,4.3,245.59
2024-05-31T12:41:01.5333170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,245.73,3.1,260.47
2024-05-31T12:42:01.2127211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,260.64,2.3,247.26
2024-05-31T12:43:01.4320533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,248.23,5.1,240.8
2024-05-31T12:44:01.1055404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,243.02,4.3,242.73
2024-05-31T12:45:01.3403852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,246.53,4.04,226.79
2024-05-31T12:46:01.5742703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,235.63,3.8,247.2
2024-05-31T12:47:01.2439705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,248.56,3.9,243.76
2024-05-31T12:48:01.4678891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,253.58,3.9,251.88
2024-05-31T12:49:01.1415036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,248.98,3.6,255.32
2024-05-31T12:50:01.3760572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,247.45,3.3,242.44
2024-05-31T12:51:01.5855630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,248.95,2.7,252.74
2024-05-31T12:52:01.2699488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,247.12,3,235.45
2024-05-31T12:53:01.5043601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,246,1.8,244.49
2024-05-31T12:54:01.1777472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,246.61,2.3,261.05
2024-05-31T12:55:01.4023392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,269.39,1.9,278.17
2024-05-31T12:56:01.6213545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,275.14,1.6,255.89
2024-05-31T12:57:01.3054974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,281.43,1.26,275.31
2024-05-31T12:58:01.5454433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,265.22,0,0
2024-05-31T12:59:01.2146722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,224.17,1.31,227.61
2024-05-31T13:00:01.4333049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,256.57,0,0
2024-05-31T13:01:01.1178003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,289.36,1,285.4
2024-05-31T13:02:01.3463980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,293.1,0.6,286.94
2024-05-31T13:03:01.5660861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,286.27,0,0
2024-05-31T13:04:01.2349708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,27.37,0,0
2024-05-31T13:05:01.4598815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,333.04,0,0
2024-05-31T13:06:01.1489792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,97.76,0,0
2024-05-31T13:07:01.3684134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,239.7,0.64,246.96
2024-05-31T13:08:01.5870322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,270.69,0.3,265.48
2024-05-31T13:09:01.2719373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,34.35,1.9,21.47
2024-05-31T13:10:01.4954189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,33.61,4.1,27.04
2024-05-31T13:11:01.1803751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,39.13,2.2,41.6
2024-05-31T13:12:01.4147606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,29.03,3,24.43
2024-05-31T13:13:01.6240493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,36.23,1.1,56.55
2024-05-31T13:14:01.2974410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,32.29,3.4,34.04
2024-05-31T13:15:01.5321311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,29.59,3.48,41.07
2024-05-31T13:16:01.2161782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,32.42,3.4,32.49
2024-05-31T13:17:01.4252778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,30.97,4.7,26.33
2024-05-31T13:18:01.1093902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,31.11,4.7,22.31
2024-05-31T13:19:01.3338866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,29.49,5,22.13
2024-05-31T13:20:01.5584584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,32.06,3.1,38.3
2024-05-31T13:21:01.2272428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,35.21,4.7,32.03
2024-05-31T13:22:01.4519456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,39.73,3.5,54.04
2024-05-31T13:23:01.1353663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,34.15,3.62,37.75
2024-05-31T13:24:01.3802791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,27.98,3.5,29.9
2024-05-31T13:25:01.6038545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,24.18,1.5,28.63
2024-05-31T13:26:01.2739007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,28.8,3.31,35.1
2024-05-31T13:27:01.5078687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,28.81,2.4,15.92
2024-05-31T13:28:01.1824136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,18.09,2.19,341.38
2024-05-31T13:29:01.4062546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,348.07,1.24,308.67
2024-05-31T13:30:01.6251304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,15.68,1.2,356.84
2024-05-31T13:31:01.3100569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,345.31,1.4,328.16
2024-05-31T13:32:01.5341474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,337.11,1.1,349.82
2024-05-31T13:33:01.2181679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,358.79,1.5,339.07
2024-05-31T13:34:01.4269018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,300.51,0.59,46.8
2024-05-31T13:35:01.1112926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,326.11,0.89,329.89
2024-05-31T13:36:01.3462803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,298.42,0.44,241.46
2024-05-31T13:37:01.5704505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,273.3,2,313.19
2024-05-31T13:38:01.2394213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,308.86,1.01,312.65
2024-05-31T13:39:01.4631393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,351.82,0,0
2024-05-31T13:40:01.1475641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,289.02,1.22,284.21
2024-05-31T13:41:01.3717685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,279.91,0.59,264.11
2024-05-31T13:42:01.6060350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,310.33,0,0
2024-05-31T13:43:01.2750767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,313.3,0.4,294.44
2024-05-31T13:44:01.5000420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,310.63,0.1,75.2
2024-05-31T13:45:01.1841835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,320.25,0,0
2024-05-31T13:46:01.4180773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,228.76,0.1,340.8
2024-05-31T13:47:01.6277266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,32.67,0.6,30.31
2024-05-31T13:48:01.3110548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,45.22,1.2,42.65
2024-05-31T13:49:01.5483702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,7.8,0.9,33.28
2024-05-31T13:50:01.2297243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,29.57,0.1,81.1
2024-05-31T13:51:01.4397369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,48.02,1.08,59.83
2024-05-31T13:52:01.1238725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,47.29,1.4,35.46
2024-05-31T13:53:01.3577830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,34.08,1.4,24.75
2024-05-31T13:54:01.6022439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,36.88,1.38,49.27
2024-05-31T13:55:01.2862467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,39.77,0.68,32.47
2024-05-31T13:56:01.4959282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.25,29.32,0.6,63.96
2024-05-31T13:57:01.1800397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,76.45,0.8,83.01
2024-05-31T13:58:01.4140152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,46.74,1.6,40.83
2024-05-31T13:59:01.6376692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,57.87,1,66
2024-05-31T14:00:01.3071011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,73.27,1.2,74.99
2024-05-31T14:01:01.5412186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,65.48,1.94,51.18
2024-05-31T14:02:01.2260554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,72.73,2.3,83.47
2024-05-31T14:03:01.4602039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,79.41,1.7,91.5
2024-05-31T14:04:01.1294108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,90.5,1.7,97.19
2024-05-31T14:05:01.3632921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,103.08,1.7,112.37
2024-05-31T14:06:01.5981374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,104.62,1.6,90.71
2024-05-31T14:07:01.2821026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,87.87,1.4,84.24
2024-05-31T14:08:01.5014711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,76.23,0.68,85.61
2024-05-31T14:09:01.1856987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,71.9,1.09,65.72
2024-05-31T14:10:01.4195121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,110.35,0,0
2024-05-31T14:11:01.6535034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,231.09,2.21,228.82
2024-05-31T14:12:01.3380610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,224.55,1.7,196.84
2024-05-31T14:13:01.5570579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,218.21,1.83,233.97
2024-05-31T14:14:01.2511302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,232.41,3.1,228.22
2024-05-31T14:15:01.4853005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,229.04,1.9,220.85
2024-05-31T14:16:01.1694871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,239.58,3.1,243.94
2024-05-31T14:17:01.3990734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,241.68,2.31,249.97
2024-05-31T14:18:01.6336251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,235.31,3.14,235.65
2024-05-31T14:19:01.3173531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,233.09,3,237.98
2024-05-31T14:20:01.5520672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,226.06,1.78,228.09
2024-05-31T14:21:01.2212999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,224.25,2.5,234.21
2024-05-31T14:22:01.4654469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,236.47,2.35,228.98
2024-05-31T14:23:01.1496652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,231.18,2.84,227.85
2024-05-31T14:24:01.3985790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,233.82,2.1,239.04
2024-05-31T14:25:01.6278142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,239.11,1.3,233.44
2024-05-31T14:26:01.2967647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,234.26,1.4,227.66
2024-05-31T14:27:01.5416803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,209.78,0.7,194.06
2024-05-31T14:28:01.2352259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,191.06,0.71,193.44
2024-05-31T14:29:01.4694226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,191.36,0,0
2024-05-31T14:30:01.1489221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,113.58,0.49,116.46
2024-05-31T14:31:01.3828935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,127.07,1.2,113.88
2024-05-31T14:32:01.6178833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,101.95,1.4,99.98
2024-05-31T14:33:01.3122379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,100.94,1.4,111.14
2024-05-31T14:34:01.5307002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,112.66,1.2,114.39
2024-05-31T14:35:01.2253007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,102.95,1.6,87.75
2024-05-31T14:36:01.4596503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,94.08,1.29,83.75
2024-05-31T14:37:01.1541149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,89.02,1.6,111.5
2024-05-31T14:38:01.3785549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,92.79,1,74.13
2024-05-31T14:39:01.6174526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,83.43,0.7,88.94
2024-05-31T14:40:01.3014576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,74.21,2.2,71.3
2024-05-31T14:41:01.5454251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,57.19,3.4,53.43
2024-05-31T14:42:01.2397139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,46.18,3,55.53
2024-05-31T14:43:01.4690478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,54.32,2.7,49.01
2024-05-31T14:44:01.1537606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,51.49,2.9,52.05
2024-05-31T14:45:01.3877890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,47.22,3.11,48.02
2024-05-31T14:46:01.6413992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,48,3,48.33
2024-05-31T14:47:01.3114182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,56.55,2.49,52.9
2024-05-31T14:48:01.5653980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,46.97,2.39,38.16
2024-05-31T14:49:01.2597821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,44.34,2.6,34.91
2024-05-31T14:50:01.5037913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,43.99,2.48,47.24
2024-05-31T14:51:01.1830466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,43.69,2.59,44.22
2024-05-31T14:52:01.4167127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,44.97,2.5,62.15
2024-05-31T14:53:01.6716589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,51.7,2.2,41.29
2024-05-31T14:54:01.3653042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,53.6,2.03,58.52
2024-05-31T14:55:01.5997421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,58.09,2.4,55.57
2024-05-31T14:56:01.2890464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,56.55,1.8,62.77
2024-05-31T14:57:01.5336414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,61.73,1.6,67.68
2024-05-31T14:58:01.2171496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,70.24,2.09,85.51
2024-05-31T14:59:01.4620619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,78.76,2.37,78.66
2024-05-31T15:00:01.1507462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,83.61,2.32,85.38
2024-05-31T15:01:01.3955955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,82.14,2.6,86.84
2024-05-31T15:02:01.6399033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,92.21,2.2,86.45
2024-05-31T15:03:01.3434363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,91.2,2.6,91.17
2024-05-31T15:04:01.5629068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,98.01,3,95.22
2024-05-31T15:05:01.2767567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,87.31,2.27,79.17
2024-05-31T15:06:01.5214986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,87.32,2.4,83.9
2024-05-31T15:07:01.2205125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,93.6,2.4,98.52
2024-05-31T15:08:01.4563541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,97.8,2.1,89.52
2024-05-31T15:09:01.1494545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,85.34,2.29,79.14
2024-05-31T15:10:01.3833837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,79.41,2.7,85.94
2024-05-31T15:11:01.6377906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,83.94,2.7,93.94
2024-05-31T15:12:01.3417683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,88.01,2.6,86.95
2024-05-31T15:13:01.5614097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,78.64,3.1,76.66
2024-05-31T15:14:01.2550597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,77.23,2.9,75.82
2024-05-31T15:15:01.4994891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,82.77,2.2,92.03
2024-05-31T15:16:01.1930856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,94.83,2.22,95.7
2024-05-31T15:17:01.4231185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,94.15,1.91,89.3
2024-05-31T15:18:01.6667698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,88.07,2.4,87.93
2024-05-31T15:19:01.3609963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,94.41,2.2,90.14
2024-05-31T15:20:01.6157422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,84,2.8,80.59
2024-05-31T15:21:01.2951047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,81.52,2.98,82.26
2024-05-31T15:22:01.5488733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,73.51,2.8,71.87
2024-05-31T15:23:01.2427865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,77.07,2.91,82.2
2024-05-31T15:24:01.4876288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,78.27,2.7,70.76
2024-05-31T15:25:01.1918360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,76.58,2.4,69.74
2024-05-31T15:26:01.4208155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,69.7,2.9,62.66
2024-05-31T15:27:01.6655088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,70,2.92,71.96
2024-05-31T15:28:01.3696856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,69.5,2.89,68.92
2024-05-31T15:29:01.6131908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,80.5,2.8,75.43
2024-05-31T15:30:01.3032540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,76.29,3,74.1
2024-05-31T15:31:01.5466447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,72.69,3.1,75.13
2024-05-31T15:32:01.2411424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,79.04,2.49,82.9
2024-05-31T15:33:01.4957166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,71.24,2.81,73.08
2024-05-31T15:34:01.1751153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,74.83,2.7,75.61
2024-05-31T15:35:01.4342123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,74.56,3.2,72.83
2024-05-31T15:36:01.6731779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,72.75,2.7,78.43
2024-05-31T15:37:01.3676807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,82.67,2.8,83.1
2024-05-31T15:38:01.6120419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,83.92,2.6,81.82
2024-05-31T15:39:01.3005338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,87.33,2.9,90.94
2024-05-31T15:40:01.5455961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,84.7,2.7,78.5
2024-05-31T15:41:01.2496294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,71.28,3.2,70.55
2024-05-31T15:42:01.4934746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,67.83,3.5,62.37
2024-05-31T15:43:01.1831616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,61.42,2.8,60.19
2024-05-31T15:44:01.4419478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,61.48,2.99,64.79
2024-05-31T15:45:01.6716866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,62.38,2.8,65.77
2024-05-31T15:46:01.3757861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,66.07,2.6,64.61
2024-05-31T15:47:01.6045414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,67.15,2.2,67.14
2024-05-31T15:48:01.2885855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,68.11,2.54,66.49
2024-05-31T15:49:01.5328089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,73.52,2.1,74.31
2024-05-31T15:50:01.2369340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,71.74,2.5,74.91
2024-05-31T15:51:01.4670517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,71.61,2.6,75.98
2024-05-31T15:52:01.1610398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,70.16,2.2,70.89
2024-05-31T15:53:01.4148394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,65.55,2.18,65.82
2024-05-31T15:54:01.6595735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,64.67,2.45,71.89
2024-05-31T15:55:01.3539443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,69.88,2.44,68.12
2024-05-31T15:56:01.5926331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,70.15,2.5,70.42
2024-05-31T15:57:01.2869505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,67.19,2.1,71
2024-05-31T15:58:01.5414522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,75.12,1.77,76.1
2024-05-31T15:59:01.2355814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,79.89,2.4,78.19
2024-05-31T16:00:01.4648373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,78.61,2.9,77.62
2024-05-31T16:01:01.1688936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,74.34,3.01,74.51
2024-05-31T16:02:01.4227542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,69.84,3.06,67.76
2024-05-31T16:03:01.6670937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,67.88,3.1,63.31
2024-05-31T16:04:01.3468010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,66.58,3.1,68.54
2024-05-31T16:05:01.5904651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,68.49,3.1,69.25
2024-05-31T16:06:01.2946901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,67.58,3.1,65.79
2024-05-31T16:07:01.5496691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,66.4,3.07,66.8
2024-05-31T16:08:01.2429926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,71.27,3.5,74.42
2024-05-31T16:09:01.4730561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,72.42,3.5,70.49
2024-05-31T16:10:01.1770274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,70.75,3.08,73.56
2024-05-31T16:11:01.4209229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,71.27,3,64.54
2024-05-31T16:12:01.6658819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,66.3,3.2,68.49
2024-05-31T16:13:01.3644795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,69.94,3,72.49
2024-05-31T16:14:01.6084190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,72.43,2.61,65.73
2024-05-31T16:15:01.3130812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,66.62,2.7,70.11
2024-05-31T16:16:01.5575802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,63.91,2.7,54.46
2024-05-31T16:17:01.2515261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,53.32,3.3,52.2
2024-05-31T16:18:01.4911197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,48.78,3,51.9
2024-05-31T16:19:01.1949669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,56.61,3,58.57
2024-05-31T16:20:01.4492096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,63.03,2.4,68.49
2024-05-31T16:21:01.6687561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,69.15,2.62,61.54
2024-05-31T16:22:01.3729703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,64.15,2.71,63.62
2024-05-31T16:23:01.6171795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,68.43,2.18,72.71
2024-05-31T16:24:01.3209614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,73.62,1.99,86.78
2024-05-31T16:25:01.5655767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,79.34,2.66,84.98
2024-05-31T16:26:01.2644594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,82.04,2.4,86.05
2024-05-31T16:27:01.5094394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,67.96,1.72,78.67
2024-05-31T16:28:01.2032151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,60.75,1.8,55.51
2024-05-31T16:29:01.4571374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,62.15,1.8,73.34
2024-05-31T16:30:01.6867022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,75.07,2.12,76.71
2024-05-31T16:31:01.3904441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,76.99,2.65,82.48
2024-05-31T16:32:01.6354132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,80.15,2.8,81.72
2024-05-31T16:33:01.3392452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,94.08,2.17,98.54
2024-05-31T16:34:01.5787700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,100.04,1.81,92.83
2024-05-31T16:35:01.2725746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,103.63,1.9,95.88
2024-05-31T16:36:01.5171628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,95.19,1.89,99.49
2024-05-31T16:37:01.2213000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,91.66,2.48,79.97
2024-05-31T16:38:01.4757755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,89.75,2.2,96.02
2024-05-31T16:39:01.1552126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,95.25,2.06,83.12
2024-05-31T16:40:01.4088440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,87.88,2.2,88.92
2024-05-31T16:41:01.6711547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,86.69,3,92.85
2024-05-31T16:42:01.3577037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,96.48,2.8,103.42
2024-05-31T16:43:01.5964756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,108.28,2.2,105.63
2024-05-31T16:44:01.3013193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,105.78,2.4,104.45
2024-05-31T16:45:01.5548207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,113.5,2.3,113.77
2024-05-31T16:46:01.2595069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,110.39,1.68,102.98
2024-05-31T16:47:01.4884690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,106.73,2.1,103.27
2024-05-31T16:48:01.2025734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,106.13,1.91,109.05
2024-05-31T16:49:01.4469758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,105.31,2.73,107.59
2024-05-31T16:50:01.7008622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,105.64,2.58,108.05
2024-05-31T16:51:01.3904807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,107.33,2.13,110.7
2024-05-31T16:52:01.6349036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,111.75,2.37,113.34
2024-05-31T16:53:01.3489295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,113.86,2.36,108.16
2024-05-31T16:54:01.5935110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,110.81,2.73,111.76
2024-05-31T16:55:01.2974807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,118.11,2.96,116.54
2024-05-31T16:56:01.5371422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,120.67,2.93,121.79
2024-05-31T16:57:01.2509945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,121.73,2.8,117.22
2024-05-31T16:58:01.4951326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,121.46,2.9,124.03
2024-05-31T16:59:01.1894454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,123.89,3.1,121.29
2024-05-31T17:00:01.4391322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,122.24,3.44,120.54
2024-05-31T17:01:01.6830236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,120.82,3.35,120.85
2024-05-31T17:02:01.3873900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,125.98,4.15,133.93
2024-05-31T17:03:01.6412282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,128.64,4.2,126.96
2024-05-31T17:04:01.3203166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,122.48,4.9,120.38
2024-05-31T17:05:01.5746875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,121.81,4.4,120.42
2024-05-31T17:06:01.2786348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,129.48,4.7,130.35
2024-05-31T17:07:01.5331426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,127.85,4.9,124.05
2024-05-31T17:08:01.2374151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,127.38,5.2,127.13
2024-05-31T17:09:01.4668643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,133.96,4,131.98
2024-05-31T17:10:01.1708893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,131.15,5.14,131.95
2024-05-31T17:11:01.4252837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,134.92,5.19,132.54
2024-05-31T17:12:01.6795122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,131.9,4.3,142.79
2024-05-31T17:13:01.3682990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,137.97,4.1,149.44
2024-05-31T17:14:01.6132595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,138.33,5.2,133.02
2024-05-31T17:15:01.3172191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,141.65,4.2,148.29
2024-05-31T17:16:01.5618302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,141.68,4.9,141.68
2024-05-31T17:17:01.2502863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,140.87,3.9,151.89
2024-05-31T17:18:01.4949648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,130.15,3.6,137.82
2024-05-31T17:19:01.1988364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,130.78,3.9,133.85
2024-05-31T17:20:01.4530863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,132.66,4.2,136.43
2024-05-31T17:21:01.6909757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,154.02,3.6,143.3
2024-05-31T17:22:01.3867609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,139.12,3.4,138.43
2024-05-31T17:23:01.6406667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,132.12,5.3,126.64
2024-05-31T17:24:01.3453667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,128.01,4.7,123.71
2024-05-31T17:25:01.5799545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,153.08,3.93,159.49
2024-05-31T17:26:01.2791691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,138.27,3.64,128.27
2024-05-31T17:27:01.5228008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,142.8,4.19,166.58
2024-05-31T17:28:01.2274258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,143.02,2.6,129.9
2024-05-31T17:29:01.4814504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,211.4,5.4,244.93
2024-05-31T17:30:01.1706067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,239.45,5.1,237.22
2024-05-31T17:31:01.4146668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,222.43,3.21,215.6
2024-05-31T17:32:01.6694759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,240.78,3.6,251.4
2024-05-31T17:33:01.3631382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,233.26,4.4,229.57
2024-05-31T17:34:01.5927292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,240.06,5.18,240.34
2024-05-31T17:35:01.3067080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,248.82,4.8,253.88
2024-05-31T17:36:01.5415363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,249.57,5.6,255.2
2024-05-31T17:37:01.2449198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,250.83,4.9,241.71
2024-05-31T17:38:01.4895680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,257.14,5.2,291.48
2024-05-31T17:39:01.1692855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,263.2,5.41,263.55
2024-05-31T17:40:01.4227039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,260.23,4.7,216.72
2024-05-31T17:41:01.6677683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,230.02,4.5,224.83
2024-05-31T17:42:01.3712168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,216.25,1.6,143.82
2024-05-31T17:43:01.6009709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,31.58,1.25,285.61
2024-05-31T17:44:01.3051303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,32.75,1,345.61
2024-05-31T17:45:01.5590160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,45.44,2.9,44.45
2024-05-31T17:46:01.2532476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,67.89,0.7,56.92
2024-05-31T17:47:01.4826221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,44.33,3.76,49.21
2024-05-31T17:48:01.1872853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,45.07,3.8,50
2024-05-31T17:49:01.4314115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,49.37,4,54.12
2024-05-31T17:50:01.6751832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,64.59,4.42,71.85
2024-05-31T17:51:01.3652283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,67.54,3.8,58.8
2024-05-31T17:52:01.6090221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,62.05,4.3,60.95
2024-05-31T17:53:01.3111615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,60.18,3.7,56.21
2024-05-31T17:54:01.5579575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,51.84,3.6,57.29
2024-05-31T17:55:01.2512066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,53.31,2.8,55.9
2024-05-31T17:56:01.4811503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,56.61,2.99,59.41
2024-05-31T17:57:01.1953522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,50.07,2.2,34.53
2024-05-31T17:58:01.4294582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,46.14,1.9,51.17
2024-05-31T17:59:01.6741376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,56.22,2.9,66.1
2024-05-31T18:00:01.3725586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,76.37,3.71,81.41
2024-05-31T18:01:01.6176438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,89.36,3.5,89.38
2024-05-31T18:02:01.3193780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,87.96,3,83.96
2024-05-31T18:03:01.5660475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,81.16,3,80.17
2024-05-31T18:04:01.2449127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,76.97,2.5,65.33
2024-05-31T18:05:01.4895605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,75.39,3.2,61.1
2024-05-31T18:06:01.1831491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,60.84,3.5,59.86
2024-05-31T18:07:01.4277779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,74.64,3.2,82.63
2024-05-31T18:08:01.6815719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,100.47,2.5,111.88
2024-05-31T18:09:01.3607851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,110.32,3.3,82.65
2024-05-31T18:10:01.6049584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,99.21,3.9,77.63
2024-05-31T18:11:01.2998363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,77.6,3.8,74.47
2024-05-31T18:12:01.5540651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,78.16,3.5,86.78
2024-05-31T18:13:01.2329990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,80.55,3.8,78.71
2024-05-31T18:14:01.4674943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,81.61,3.7,88.65
2024-05-31T18:15:01.7210133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,89.19,3.8,90.49
2024-05-31T18:16:01.4153854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,89.42,3.3,86.64
2024-05-31T18:17:01.6449168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,90.94,3.2,93.18
2024-05-31T18:18:01.3387674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,93.14,3.28,101.22
2024-05-31T18:19:01.5931608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,111.84,4,108.85
2024-05-31T18:20:01.2881086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,106.5,3.6,107.06
2024-05-31T18:21:01.5250314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,108.05,3.7,112.03
2024-05-31T18:22:01.2107014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,106.19,3.85,96.78
2024-05-31T18:23:01.4558143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,99.77,2.76,93.08
2024-05-31T18:24:01.6992545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,120.6,0.5,119.12
2024-05-31T18:25:01.4035763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,100.15,1.61,91.49
2024-05-31T18:26:01.6331539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,111.87,1.8,128.44
2024-05-31T18:27:01.3373047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,102.78,1.1,90.06
2024-05-31T18:28:01.5813188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,242.29,2.7,208.43
2024-05-31T18:29:01.2858526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,236.73,1.5,237.41
2024-05-31T18:30:01.5046339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,234.36,1,262.81
2024-05-31T18:31:01.1992969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,247.68,1.8,230
2024-05-31T18:32:01.4435523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,228.03,2.66,238.05
2024-05-31T18:33:01.6878852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,229.19,2.1,209.85
2024-05-31T18:34:01.3771709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,229.22,0.57,238.84
2024-05-31T18:35:01.6209599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,65.35,1.1,67.99
2024-05-31T18:36:01.3159271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,161.53,0.47,239.41
2024-05-31T18:37:01.5592628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,60.51,2.2,65.02
2024-05-31T18:38:01.2436575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,62.1,2,64.49
2024-05-31T18:39:01.4730869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,56.07,0.85,75.47
2024-05-31T18:40:01.7173555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,35.05,2.4,65.95
2024-05-31T18:41:01.4213167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,61.29,0,0
2024-05-31T18:42:01.6655658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,152.26,2.5,191.74
2024-05-31T18:43:01.3435730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,143.37,5.24,128.38
2024-05-31T18:44:01.5791933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,125.82,5.99,120.29
2024-05-31T18:45:01.2737202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,112.14,4.34,105.83
2024-05-31T18:46:01.5184064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,102.95,3.32,107.63
2024-05-31T18:47:01.1971227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,107.28,2.8,110.63
2024-05-31T18:48:01.4410946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,98.27,2.74,105.01
2024-05-31T18:49:01.6753612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,100.5,2.6,100.97
2024-05-31T18:50:01.3801270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,90.95,3.09,83.64
2024-05-31T18:51:01.5992748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,83.85,3.6,87.15
2024-05-31T18:52:01.2933049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,77.94,4.1,84.81
2024-05-31T18:53:01.5552184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,87.56,4.34,90.91
2024-05-31T18:54:01.2313890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,87.39,4.48,85.66
2024-05-31T18:55:01.4765534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,85.97,4.08,80.12
2024-05-31T18:56:01.6952016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,88.86,3.6,86.84
2024-05-31T18:57:01.3899843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,93.95,4,95.44
2024-05-31T18:58:01.6443051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,93.09,4.08,90.45
2024-05-31T18:59:01.3385699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,89.86,4.5,91.59
2024-05-31T19:00:01.5678941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,100.7,4.3,110.33
2024-05-31T19:01:01.2616459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,105.6,3.7,117.2
2024-05-31T19:02:01.5162574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,94.46,4.08,86.07
2024-05-31T19:03:01.1997080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,85.15,2.31,119.92
2024-05-31T19:04:01.4394511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,86.71,3.5,87.48
2024-05-31T19:05:01.6835686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,91.73,4.4,95.39
2024-05-31T19:06:01.3780775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,93.12,4.6,90.74
2024-05-31T19:07:01.6223650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,87.45,3.11,82.52
2024-05-31T19:08:01.3163613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,84.46,3.6,96.09
2024-05-31T19:09:01.5540619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,99.9,4,102.32
2024-05-31T19:10:01.2397835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,105.56,4.2,111.33
2024-05-31T19:11:01.4743393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,109.65,4.64,105.48
2024-05-31T19:12:01.7283213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,109.04,3.8,107.02
2024-05-31T19:13:01.4078265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,102.78,2.79,95.11
2024-05-31T19:14:01.6420087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,106.91,3.1,106.55
2024-05-31T19:15:01.3463337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,99.09,1.9,108
2024-05-31T19:16:01.5900575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,98.99,3.82,98.29
2024-05-31T19:17:01.2694998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,102.03,5,108.69
2024-05-31T19:18:01.5138294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,106.21,4.68,109.65
2024-05-31T19:19:01.2076737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,111.64,5.03,114.91
2024-05-31T19:20:01.4527721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,110.63,4.61,106.11
2024-05-31T19:21:01.6852576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,100.79,4.61,102.59
2024-05-31T19:22:01.3855054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,100.47,4.5,96.05
2024-05-31T19:23:01.6204020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,105.1,4.08,104.69
2024-05-31T19:24:01.3146705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,99.81,3.6,94.85
2024-05-31T19:25:01.5585730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,99.77,3.6,113.34
2024-05-31T19:26:01.2381548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,111,3.9,104.94
2024-05-31T19:27:01.4819202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,102.41,3.8,97.92
2024-05-31T19:28:01.7265915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,103.82,3.4,99.23
2024-05-31T19:29:01.4208386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,104.13,3.79,106.45
2024-05-31T19:30:01.6602608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,104.82,2.97,113.08
2024-05-31T19:31:01.3439045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,112.05,4.3,103.98
2024-05-31T19:32:01.5887204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,114.35,3.9,111.52
2024-05-31T19:33:01.2725940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,129.14,1.53,169.94
2024-05-31T19:34:01.5122267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,145.79,2.75,124.12
2024-05-31T19:35:01.2062684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,130.17,2.9,117.44
2024-05-31T19:36:01.4397860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,152.84,2,188.36
2024-05-31T19:37:01.6939984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,238.71,8.7,238.83
2024-05-31T19:38:01.3869055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,241.85,6.42,237.77
2024-05-31T19:39:01.6078613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,238.14,7.6,234.3
2024-05-31T19:40:01.3022660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,244.76,5.3,252.5
2024-05-31T19:41:01.5465703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,247.27,5.3,230.65
2024-05-31T19:42:01.2404723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,254.74,6.41,251.08
2024-05-31T19:43:01.4696878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,251.27,5.89,251.05
2024-05-31T19:44:01.7146056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,250.84,6.25,240.44
2024-05-31T19:45:01.4083171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,245.23,6.79,255.53
2024-05-31T19:46:01.6530010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,241.78,6.1,243.56
2024-05-31T19:47:01.3347996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,246.66,7.37,251.64
2024-05-31T19:48:01.5836458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,246.19,3.72,256.82
2024-05-31T19:49:01.2699593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,249.36,3.9,250.86
2024-05-31T19:50:01.5142562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,247.35,8.23,251.21
2024-05-31T19:51:01.7546831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,250.27,4.56,258.18
2024-05-31T19:52:01.4381627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,256.56,7.15,247.61
2024-05-31T19:53:01.6826892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,248.26,5.7,261.11
2024-05-31T19:54:01.3950059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,252.69,4.06,255.48
2024-05-31T19:55:01.6210754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,250.39,4.2,258.56
2024-05-31T19:56:01.2897821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,254.93,5.6,254.88
2024-05-31T19:57:01.5445923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,248.99,4.95,247.64
2024-05-31T19:58:01.2288924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,245.67,3.6,246.09
2024-05-31T19:59:01.4724947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,248.03,7.15,254.01
2024-05-31T20:00:01.7020851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,246.61,6.82,253.48
2024-05-31T20:01:01.3959225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,254.69,5.6,253.58
2024-05-31T20:02:01.6307598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,243.31,8.3,248.91
2024-05-31T20:03:01.3245868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,272.86,1,286.19
2024-05-31T20:04:01.5635944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,258.97,2.6,260.23
2024-05-31T20:05:01.2483713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,252.94,2.96,253.52
2024-05-31T20:06:01.4820647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,245.92,4,249.39
2024-05-31T20:07:01.7262343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,242.82,4.52,260.91
2024-05-31T20:08:01.4110567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,240.55,6.7,249.38
2024-05-31T20:09:01.6400150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,245.94,8.8,248.32
2024-05-31T20:10:01.3344921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,246.02,6,246.09
2024-05-31T20:11:01.5686957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,245.78,4.59,237.04
2024-05-31T20:12:01.2628438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,242.4,5.5,250.86
2024-05-31T20:13:01.4918311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,251.17,6.14,254.86
2024-05-31T20:14:01.7366314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,255.97,5.22,249.73
2024-05-31T20:15:01.4201941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,244.07,7.49,243.08
2024-05-31T20:16:01.6646682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,242.87,7.2,246.78
2024-05-31T20:17:01.3442011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,249.33,7.2,249.46
2024-05-31T20:18:01.5965293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,250.21,8,256.92
2024-05-31T20:19:01.2822425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,257.46,5.7,262.15
2024-05-31T20:20:01.5268940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,252.88,5.2,255.41
2024-05-31T20:21:01.7614554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,273.97,4.8,276.51
2024-05-31T20:22:01.4401645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,250.01,3.05,237.58
2024-05-31T20:23:01.6751005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,241.86,3.3,255.61
2024-05-31T20:24:01.3683769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,246,3.6,240.1
2024-05-31T20:25:01.6028363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,246.46,0.59,226.46
2024-05-31T20:26:01.2828090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,236.54,4.5,237.21
2024-05-31T20:27:01.5170069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,240.42,2.5,232.91
2024-05-31T20:28:01.7504499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,239.55,2.7,247.7
2024-05-31T20:29:01.4455334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,249.27,6.91,247.95
2024-05-31T20:30:01.6641901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,244.07,6.3,253.67
2024-05-31T20:31:01.3588120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,253.09,7.64,252.33
2024-05-31T20:32:01.6131690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,253.34,7.42,254.51
2024-05-31T20:33:01.3068689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,261.95,8.18,271.8
2024-05-31T20:34:01.5266541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,265.42,5.21,288.29
2024-05-31T20:35:01.2210247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,256.73,5.34,258.32
2024-05-31T20:36:01.4647675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,268.52,2.87,275.59
2024-05-31T20:37:01.6994222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,260.06,3.36,235.26
2024-05-31T20:38:01.3928913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,264.93,3.49,260.84
2024-05-31T20:39:01.6131430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,274.38,4.21,284.98
2024-05-31T20:40:01.3066813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,294.29,2.5,298.61
2024-05-31T20:41:01.5515425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,338.27,3.34,4.88
2024-05-31T20:42:01.2456674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,322.89,2.1,356.04
2024-05-31T20:43:01.4642366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,37.44,2.87,66.14
2024-05-31T20:44:01.7091410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,77.78,3.83,76.27
2024-05-31T20:45:01.4033988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,75.43,3.14,69.04
2024-05-31T20:46:01.6472524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,350.25,3.56,279.06
2024-05-31T20:47:01.3368202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,242.82,10.88,243.22
2024-05-31T20:48:01.5706042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,236.71,7.86,219.76
2024-05-31T20:49:01.2649614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,242.14,7.03,298.6
2024-05-31T20:50:01.4998892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,275.88,9.71,252.84
2024-05-31T20:51:01.7435124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,250.86,10.3,253.87
2024-05-31T20:52:01.4234328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,261.89,9.55,262.25
2024-05-31T20:53:01.6669885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,254.48,11.31,240.07
2024-05-31T20:54:01.3616342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,244.49,17.47,234.17
2024-05-31T20:55:01.5956203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,241.59,15.85,244.28
2024-05-31T20:56:01.2746620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,239.65,12.3,238.01
2024-05-31T20:57:01.5192052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,250.11,15.21,244.39
2024-05-31T20:58:01.7636743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,255.49,18.21,257.3
2024-05-31T20:59:01.4673622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,256.59,19.16,262.74
2024-05-31T21:00:01.6968558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,255.62,22.7,256.09
2024-05-31T21:01:01.3713649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,254.15,20.11,255.42
2024-05-31T21:02:01.6252584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,254.88,25.64,253.88
2024-05-31T21:03:01.3194362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,253.19,22.76,255.73
2024-05-31T21:04:01.5490269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,253.41,28.2,246.61
2024-05-31T21:05:01.2435245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,248.48,18.36,277.58
2024-05-31T21:06:01.4877696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,252.03,25.65,249.83
2024-05-31T21:07:01.7220185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,248.79,27.22,246.68
2024-05-31T21:08:01.4160193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,241.89,22.44,239.85
2024-05-31T21:09:01.6455380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,237.61,22.41,247.94
2024-05-31T21:10:01.3492302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,248.62,24.16,251.22
2024-05-31T21:11:01.5736007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,251.99,23.54,251.2
2024-05-31T21:12:01.2779779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,248.79,21.75,239.76
2024-05-31T21:13:01.5071963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,250.9,20.81,254.92
2024-05-31T21:14:01.7521974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,250.55,25.12,247.64
2024-05-31T21:15:01.4356612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,245.58,21.55,244.48
2024-05-31T21:16:01.6899214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,244.16,23.24,244.45
2024-05-31T21:17:01.3593551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,242.95,20.96,243.02
2024-05-31T21:18:01.6040023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,245.29,23.42,254.38
2024-05-31T21:19:01.2978160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,250.28,25,249.9
2024-05-31T21:20:01.5419400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,250.09,23.62,253.97
2024-05-31T21:21:01.7767375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,254.81,23.45,256.49
2024-05-31T21:22:01.4555191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,256.61,21.94,255.08
2024-05-31T21:23:01.7005484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,257.95,23.02,257.89
2024-05-31T21:24:01.3847374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,260.23,20.9,257.66
2024-05-31T21:25:01.6288386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,256.96,18.61,262.84
2024-05-31T21:26:01.3081619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,260.44,19.58,262.69
2024-05-31T21:27:01.5422206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,260.72,16.08,257.96
2024-05-31T21:28:01.2442361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,260.52,16.59,264.5
2024-05-31T21:29:01.4803362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,263.73,14.08,272.57
2024-05-31T21:30:01.7097694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,271.29,14.29,272.84
2024-05-31T21:31:01.3947370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,274.7,14.15,281.91
2024-05-31T21:32:01.6284924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,276.2,12.31,272
2024-05-31T21:33:01.3230167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,275.06,10.79,280.95
2024-05-31T21:34:01.5417855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,269.55,10.69,255.79
2024-05-31T21:35:01.2447043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,264.57,8.39,266.28
2024-05-31T21:36:01.4704309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,268.23,8.67,259.42
2024-05-31T21:37:01.7251730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,262.58,9.39,263.86
2024-05-31T21:38:01.4092888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,259.94,9.24,262.03
2024-05-31T21:39:01.6471136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,258.52,9.51,265.07
2024-05-31T21:40:01.3329033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,261.4,8.29,264.26
2024-05-31T21:41:01.5704781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,255.75,9.64,254.43
2024-05-31T21:42:01.2595699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,264.53,7.56,266.13
2024-05-31T21:43:01.4908253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,254.44,7.81,249.34
2024-05-31T21:44:01.7249912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,257.13,8.45,263.96
2024-05-31T21:45:01.4186983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,255.03,7.6,267.34
2024-05-31T21:46:01.6618090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,260.95,7.84,262.23
2024-05-31T21:47:01.3224087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,267.68,7.56,256.09
2024-05-31T21:48:01.5770460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,263.16,8.46,270.86
2024-05-31T21:49:01.2589643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,266.61,9.2,265.38
2024-05-31T21:50:01.4949904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,271.79,8.16,274.36
2024-05-31T21:51:01.7299489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,271.76,8.1,272.42
2024-05-31T21:52:01.4086208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,260.04,10.17,260.83
2024-05-31T21:53:01.6433335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,274.33,9.05,280.58
2024-05-31T21:54:01.3379195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,277.79,8.09,265.14
2024-05-31T21:55:01.5818502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,273.34,10.59,280.95
2024-05-31T21:56:01.2408518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,277.48,7.59,273.66
2024-05-31T21:57:01.4753419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,273.48,7.31,269.44
2024-05-31T21:58:01.7192138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,280.86,10.6,283.45
2024-05-31T21:59:01.4135577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,278.63,10.37,279.44
2024-05-31T22:00:01.6334550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,282.86,10.78,280.97
2024-05-31T22:01:01.3175774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,283.44,10.03,283.82
2024-05-31T22:02:01.5514714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,282.53,10.42,269.08
2024-05-31T22:03:01.7855035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,280.71,11.04,281.28
2024-05-31T22:04:01.4656953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,289.6,11.24,297.37
2024-05-31T22:05:01.6996098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,291.76,10.03,291.41
2024-05-31T22:06:01.3833884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,288.48,11.43,283.9
2024-05-31T22:07:01.6181557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,289.92,10.46,295.15
2024-05-31T22:08:01.3123818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,292.97,9.5,288.08
2024-05-31T22:09:01.5212836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,287.52,9.88,285.84
2024-05-31T22:10:01.7563050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,291.01,9.97,289.71
2024-05-31T22:11:01.4496441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,280.73,9,287.82
2024-05-31T22:12:01.6826640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,283.21,10.09,281.09
2024-05-31T22:13:01.3538015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,275.54,10.24,272.85
2024-05-31T22:14:01.5876808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,276.96,9.04,274.91
2024-05-31T22:15:01.2817027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,276.68,8.72,272.75
2024-05-31T22:16:01.5121342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,279.18,7.78,281.12
2024-05-31T22:17:01.7320249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,274.77,8.2,272.61
2024-05-31T22:18:01.4161470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,276.38,7.14,288.17
2024-05-31T22:19:01.6500800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,275.36,7.58,274.77
2024-05-31T22:20:01.3449361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,280.27,9.43,280.88
2024-05-31T22:21:01.5691140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,274.91,8.65,269.03
2024-05-31T22:22:01.7781035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,279.55,7.28,283
2024-05-31T22:23:01.4621663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,284.65,7.24,289.47
2024-05-31T22:24:01.6962789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,282.68,6.25,286.97
2024-05-31T22:25:01.3905594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,278.94,6.63,272.62
2024-05-31T22:26:01.6103633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,279.24,8.46,274.02
2024-05-31T22:27:01.2842593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,279.05,7.16,278.09
2024-05-31T22:28:01.5188516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,280.19,6.06,281.6
2024-05-31T22:29:01.7531666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,278.43,6.89,284.33
2024-05-31T22:30:01.4222549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,283.56,9.23,281.87
2024-05-31T22:31:01.6566403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,280.46,9.84,281.16
2024-05-31T22:32:01.3404507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,283.71,8,292.18
2024-05-31T22:33:01.5649949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,287.35,8.07,282.39
2024-05-31T22:34:01.7848359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,286.83,8.96,283.12
2024-05-31T22:35:01.4685139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,288.97,9.9,290.98
2024-05-31T22:36:01.7133866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,289.98,9.8,292.88
2024-05-31T22:37:01.3873014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,285.36,10.87,283.82
2024-05-31T22:38:01.6218980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,288,10.43,284.25
2024-05-31T22:39:01.2908217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,285.59,10.92,283.77
2024-05-31T22:40:01.5155343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,288.86,12.7,291.44
2024-05-31T22:41:01.7493036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,293.95,12,293.18
2024-05-31T22:42:01.4339969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,295.66,10.9,289.52
2024-05-31T22:43:01.6433962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,293.75,13.65,296.05
2024-05-31T22:44:01.3269637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,295.9,12.71,294.35
2024-05-31T22:45:01.5609898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,295.54,13.02,296.45
2024-05-31T22:46:01.7852105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,297.9,13.04,297.03
2024-05-31T22:47:01.4550990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,297.16,11.77,307.77
2024-05-31T22:48:01.6790817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,298.77,12.92,293.76
2024-05-31T22:49:01.3632075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,299.76,12.02,302.46
2024-05-31T22:50:01.5878342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,300.73,12.6,301.97
2024-05-31T22:51:01.8118406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,305.32,11.37,309.3
2024-05-31T22:52:01.4714546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,304.32,12.26,305.59
2024-05-31T22:53:01.7058110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,306.62,10.88,305.01
2024-05-31T22:54:01.3803007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,309.26,11.92,307.17
2024-05-31T22:55:01.6141837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,310.98,10.1,304.12
2024-05-31T22:56:01.2732146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,310.35,11.97,305.14
2024-05-31T22:57:01.5076140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,308.38,11.44,311.96
2024-05-31T22:58:01.7322532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,310.68,11.7,311.4
2024-05-31T22:59:01.4056716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,309.15,11.02,305.58
2024-05-31T23:00:01.6152973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,308.82,11.28,312.59
2024-05-31T23:01:01.3040879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,312.22,9.13,305.21
2024-05-31T23:02:01.5238459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,312.29,9.42,313.1
2024-05-31T23:03:01.7583781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,312.73,10.3,311.26
2024-05-31T23:04:01.4180955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,312.02,10.5,312.05
2024-05-31T23:05:01.6421218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,315.53,11.32,312.79
2024-05-31T23:06:01.3160188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,315.02,10.93,306.79
2024-05-31T23:07:01.5505343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,315.53,9.51,305.21
2024-05-31T23:08:01.7746968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,315.23,12.25,322.91
2024-05-31T23:09:01.4334900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,315.01,11.31,313.94
2024-05-31T23:10:01.6686248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,313.73,10.61,314.08
2024-05-31T23:11:01.3325811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,314.16,12.2,320.1
2024-05-31T23:12:01.5662731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,315.06,8.8,310.28
2024-05-31T23:13:01.7764177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,313.47,11.18,312.88
2024-05-31T23:14:01.4507727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,312.11,12.05,307.8
2024-05-31T23:15:01.6842399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,309.24,11.16,307.43
2024-05-31T23:16:01.3489813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,309.8,10.82,314.26
2024-05-31T23:17:01.5578704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,307.29,11.71,303.44
2024-05-31T23:18:01.7825854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,305.9,11.38,309.99
2024-05-31T23:19:01.4464892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,306.45,11.44,307.03
2024-05-31T23:20:01.6807310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,306.19,11.29,311.74
2024-05-31T23:21:01.3552027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,307.83,12.74,306.36
2024-05-31T23:22:01.5640546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,307.88,12.51,304.85
2024-05-31T23:23:01.7888431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,307.31,12.83,307.19
2024-05-31T23:24:01.4630834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,305.86,13.01,305.05
2024-05-31T23:25:01.6872042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,305.64,12.71,301.41
2024-05-31T23:26:01.3464535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,306.28,14.1,299.49
2024-05-31T23:27:01.5707046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,304.79,13.32,305.76
2024-05-31T23:28:01.7853614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,305.89,13.9,300.45
2024-05-31T23:29:01.4692819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,305.4,13.33,312.37
2024-05-31T23:30:01.6787770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,305.58,11.64,307.72
2024-05-31T23:31:01.3533844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,307.47,13.08,308.47
2024-05-31T23:32:01.5673512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,306.12,13.71,303.63
2024-05-31T23:33:01.7913597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,306.19,13.27,306.28
2024-05-31T23:34:01.4519550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,306.09,11.5,302.05
2024-05-31T23:35:01.6846820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,307.35,11.51,303.58
2024-05-31T23:36:01.3495726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,306.76,11.51,303.28
2024-05-31T23:37:01.5739003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,305.67,12.8,298.89
2024-05-31T23:38:01.7980313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,303.59,13.77,310.08
2024-05-31T23:39:01.4674186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,303.17,13.65,308.29
2024-05-31T23:40:01.6910102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,305.78,13.55,305.78
2024-05-31T23:41:01.3654990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,307.62,11.47,313.73
2024-05-31T23:42:01.5901030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,311.94,11.28,309.64
2024-05-31T23:43:01.7996726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,312.61,10.43,311.93
2024-05-31T23:44:01.4731992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,314.46,13.76,315.25
2024-05-31T23:45:01.6981326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,312.21,13.76,306.44
2024-05-31T23:46:01.3823486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,312.54,13.68,313.26
2024-05-31T23:47:01.5809686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,312.52,11.24,313.58
2024-05-31T23:48:01.7960967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,313.46,12.51,309.65
2024-05-31T23:49:01.4694065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,314.65,12.03,312.1
2024-05-31T23:50:01.6841882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,313.81,13.02,322.99
2024-05-31T23:51:01.3580784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,314.28,10.97,311.77
2024-05-31T23:52:01.5778377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,314.64,12.38,318.03
2024-05-31T23:53:01.7823188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,313.82,10.85,320.55
2024-05-31T23:54:01.4661759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,314.22,13.79,313.88
2024-05-31T23:55:01.6801574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,312.45,13.52,318.41
2024-05-31T23:56:01.3338386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,312.62,12.49,314.12
2024-05-31T23:57:01.5542045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,312.67,14.38,310
2024-05-31T23:58:01.7686561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,314.03,13.32,310.02
2024-05-31T23:59:01.4521266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,313.76,11.55,313.26