ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-31T00:00:27.9688933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92933,174.51
2024-05-31T00:01:26.9730242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85605,175.12
2024-05-31T00:02:25.9775440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84167,174.65
2024-05-31T00:03:24.9669906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82842,174.8
2024-05-31T00:04:23.9703399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81208,174.74
2024-05-31T00:05:22.9745950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79477,174.77
2024-05-31T00:06:21.9794872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77077,174.8
2024-05-31T00:07:20.9833090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75653,174.77
2024-05-31T00:08:19.9723722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78037,174.77
2024-05-31T00:09:18.9764270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77812,174.86
2024-05-31T00:10:17.9810245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79952,174.74
2024-05-31T00:11:16.9842412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76803,174.78
2024-05-31T00:12:15.9741922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75398,174.74
2024-05-31T00:13:14.9779346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77827,174.83
2024-05-31T00:14:13.9825578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79662,174.82
2024-05-31T00:15:12.9863333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7941,174.85
2024-05-31T00:16:11.9751747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71323,174.64
2024-05-31T00:17:10.9792338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64308,174.64
2024-05-31T00:18:09.9838222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7139,175.24
2024-05-31T00:19:08.9882514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93935,174.99
2024-05-31T00:20:07.9924624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96388,174.98
2024-05-31T00:21:06.9813416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87839,174.78
2024-05-31T00:22:05.9854312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9351,175.04
2024-05-31T00:23:04.9897891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95533,174.81
2024-05-31T00:24:03.9935067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99527,175.08
2024-05-31T00:25:02.9831299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91696,174.84
2024-05-31T00:26:01.9867114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9252,174.7
2024-05-31T00:27:00.9906741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09158,175.3
2024-05-31T00:27:59.9952072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95202,174.65
2024-05-31T00:28:58.9996222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96858,174.89
2024-05-31T00:29:57.9889694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89175,174.92
2024-05-31T00:30:56.9923668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88397,174.87
2024-05-31T00:31:55.9973895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89515,174.8
2024-05-31T00:32:54.9009579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92418,175.12
2024-05-31T00:33:53.9899765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95772,175.02
2024-05-31T00:34:52.9947840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83482,174.79
2024-05-31T00:35:51.9988618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82935,174.84
2024-05-31T00:36:50.9029139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82042,174.77
2024-05-31T00:37:49.9919830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83812,174.84
2024-05-31T00:38:48.9964162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82785,174.77
2024-05-31T00:39:47.9002188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86278,174.81
2024-05-31T00:40:46.9037892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90365,174.94
2024-05-31T00:41:45.9085017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94313,174.79
2024-05-31T00:42:44.9972174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8378,174.7
2024-05-31T00:43:43.9121562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83768,175
2024-05-31T00:44:42.9063423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87368,174.97
2024-05-31T00:45:41.9194868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86662,174.92
2024-05-31T00:46:40.9087112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84537,174.96
2024-05-31T00:47:39.9034933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8989,174.82
2024-05-31T00:48:38.9172295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83117,174.86
2024-05-31T00:49:37.9214471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8197,174.79
2024-05-31T00:50:36.9103214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93463,174.92
2024-05-31T00:51:35.9147892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02437,175.1
2024-05-31T00:52:34.9188186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0718,175.23
2024-05-31T00:53:33.9227427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99113,174.94
2024-05-31T00:54:32.9269526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90687,174.81
2024-05-31T00:55:31.9167219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9412,174.99
2024-05-31T00:56:30.9202361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95077,174.68
2024-05-31T00:57:29.9247552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94998,174.86
2024-05-31T00:58:28.9289433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85465,174.82
2024-05-31T00:59:27.9184008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91017,175
2024-05-31T01:00:26.9225224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95952,174.97
2024-05-31T01:01:25.9268391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90882,174.89
2024-05-31T01:02:24.9303637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93288,174.88
2024-05-31T01:03:23.9194807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87331,174.85
2024-05-31T01:04:22.9237155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77898,174.61
2024-05-31T01:05:21.9279472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.34455,175.65
2024-05-31T01:06:20.9318798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.68933,175.4
2024-05-31T01:07:19.9360545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84738,176
2024-05-31T01:08:18.9250221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86053,176.44
2024-05-31T01:09:17.9296609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.66245,176.32
2024-05-31T01:10:16.9334424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.30245,176.54
2024-05-31T01:11:15.9375680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.74198,176.85
2024-05-31T01:12:14.9266602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.93509,176.71
2024-05-31T01:13:13.9308137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.696,175.1
2024-05-31T01:14:12.9351020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13247,174.93
2024-05-31T01:15:11.9392210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03283,175
2024-05-31T01:16:10.9341687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12265,174.91
2024-05-31T01:17:09.9325516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9815,174.84
2024-05-31T01:18:08.9372879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10198,175.51
2024-05-31T01:19:07.9410745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98087,174.99
2024-05-31T01:20:06.9453848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09562,175.14
2024-05-31T01:21:05.9346860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10161,175.33
2024-05-31T01:22:04.9388724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02958,174.89
2024-05-31T01:23:03.9427329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05868,174.87
2024-05-31T01:24:02.9463429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9616,174.98
2024-05-31T01:25:01.9358235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99208,175.02
2024-05-31T01:26:00.9396495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94348,174.98
2024-05-31T01:26:59.9441099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97197,174.66
2024-05-31T01:27:58.9481582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99023,176.19
2024-05-31T01:28:57.9527490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.71295,175.02
2024-05-31T01:29:56.9417184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95223,174.98
2024-05-31T01:30:55.9461770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95772,174.85
2024-05-31T01:31:54.9499327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97452,174.96
2024-05-31T01:32:53.9539740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93862,174.87
2024-05-31T01:33:52.9433453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9797,175.06
2024-05-31T01:34:51.9472317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00997,174.97
2024-05-31T01:35:50.9515907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96415,174.98
2024-05-31T01:36:49.9555520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99887,175.02
2024-05-31T01:37:48.9444265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98181,174.87
2024-05-31T01:38:47.9492980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97408,175.01
2024-05-31T01:39:46.9534710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96213,174.85
2024-05-31T01:40:45.9576647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95818,174.92
2024-05-31T01:41:44.9613354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98612,175.04
2024-05-31T01:42:43.9504771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9982,174.97
2024-05-31T01:43:42.9550578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96382,174.88
2024-05-31T01:44:41.9584978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96452,174.92
2024-05-31T01:45:40.9632173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95713,174.95
2024-05-31T01:46:39.9523884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94191,174.91
2024-05-31T01:47:38.9560765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94928,174.91
2024-05-31T01:48:37.9609435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95103,174.88
2024-05-31T01:49:36.9643322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96858,174.95
2024-05-31T01:50:35.9541534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96681,175.02
2024-05-31T01:51:34.9578648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93977,174.9
2024-05-31T01:52:33.9615398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94493,174.94
2024-05-31T01:53:32.9657879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02625,175.08
2024-05-31T01:54:31.9700171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9666,174.93
2024-05-31T01:55:30.9592518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94106,174.94
2024-05-31T01:56:29.9636955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95252,174.97
2024-05-31T01:57:28.9678061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94737,174.95
2024-05-31T01:58:27.9716752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96233,174.96
2024-05-31T01:59:26.9607218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95296,174.99
2024-05-31T02:00:25.9649577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98028,174.92
2024-05-31T02:01:24.9693556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01205,175.11
2024-05-31T02:02:23.9735869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0697,175.11
2024-05-31T02:03:22.9628201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98998,175.11
2024-05-31T02:04:21.9670559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99825,174.92
2024-05-31T02:05:20.9713005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04745,175.12
2024-05-31T02:06:19.9747059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04814,174.99
2024-05-31T02:07:18.9791003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07008,174.47
2024-05-31T02:08:17.9680621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.35408,174.91
2024-05-31T02:09:16.9729758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09993,175.24
2024-05-31T02:10:15.9769301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10393,175
2024-05-31T02:11:14.9810947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02892,174.92
2024-05-31T02:12:13.9703008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9711,174.94
2024-05-31T02:13:12.9743254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94173,174.97
2024-05-31T02:14:11.9779105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93602,175.06
2024-05-31T02:15:10.9821114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94738,174.99
2024-05-31T02:16:09.9871399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9483,174.97
2024-05-31T02:17:08.9753430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96298,175.08
2024-05-31T02:18:07.9804799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04117,174.97
2024-05-31T02:19:06.9845868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93473,175.04
2024-05-31T02:20:05.9887597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96545,174.91
2024-05-31T02:21:04.9777795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92854,174.92
2024-05-31T02:22:03.9812211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95177,174.85
2024-05-31T02:23:02.9862476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95892,174.99
2024-05-31T02:24:01.9904350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96077,174.94
2024-05-31T02:25:00.9787863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97183,174.8
2024-05-31T02:25:59.9835068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95843,174.88
2024-05-31T02:26:58.9871658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93018,174.93
2024-05-31T02:27:57.9912029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9562,175.07
2024-05-31T02:28:56.9957344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98657,174.97
2024-05-31T02:29:55.9851102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9527,174.98
2024-05-31T02:30:54.9994779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93667,174.98
2024-05-31T02:31:53.9932289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96582,174.92
2024-05-31T02:32:53.0068198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02382,174.77
2024-05-31T02:33:52.9867376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03281,174.88
2024-05-31T02:34:52.0003782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93118,174.89
2024-05-31T02:35:51.9047595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92965,174.91
2024-05-31T02:36:50.9089736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9367,174.86
2024-05-31T02:37:49.9979543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99927,175.11
2024-05-31T02:38:48.9023395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99887,175.04
2024-05-31T02:39:47.9066882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81893,174.65
2024-05-31T02:40:46.9105073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81617,175.04
2024-05-31T02:41:45.9144138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96398,175.09
2024-05-31T02:42:44.9037004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95383,175.19
2024-05-31T02:43:43.9083016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00802,174.96
2024-05-31T02:44:42.9124448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93677,174.9
2024-05-31T02:45:41.9163055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94958,174.87
2024-05-31T02:46:40.9054490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94384,174.82
2024-05-31T02:47:39.9102757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93983,174.91
2024-05-31T02:48:38.9139679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92925,174.93
2024-05-31T02:49:37.9185229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90372,174.89
2024-05-31T02:50:36.9068471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86539,174.93
2024-05-31T02:51:35.9114338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90775,174.93
2024-05-31T02:52:34.9157535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02822,175.15
2024-05-31T02:53:33.9198857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.33128,175.61
2024-05-31T02:54:32.9237889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92358,176.14
2024-05-31T02:55:31.9133747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7522,175.28
2024-05-31T02:56:30.9175553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15283,175.45
2024-05-31T02:57:29.9209264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.63807,175.66
2024-05-31T02:58:28.9251216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22193,175.11
2024-05-31T02:59:27.9149380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.45639,175.13
2024-05-31T03:00:26.9186811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01757,175.13
2024-05-31T03:01:25.9228608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10793,174.9
2024-05-31T03:02:24.9270658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27922,175.73
2024-05-31T03:03:23.9162193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93396,176.04
2024-05-31T03:04:22.9199654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00072,175.88
2024-05-31T03:05:21.9248528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.57102,175.15
2024-05-31T03:06:20.9290438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05202,175.12
2024-05-31T03:07:19.9330804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00847,175.06
2024-05-31T03:08:18.9217598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74777,175.01
2024-05-31T03:09:17.9259382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91672,174.88
2024-05-31T03:10:16.9303768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89938,174.97
2024-05-31T03:11:15.9345841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90403,174.95
2024-05-31T03:12:14.9238567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92491,174.88
2024-05-31T03:13:13.9273717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8923,174.83
2024-05-31T03:14:12.9323923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91707,174.85
2024-05-31T03:15:11.9364657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91005,174.87
2024-05-31T03:16:10.9402680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10698,175.23
2024-05-31T03:17:09.9296540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27475,175.65
2024-05-31T03:18:08.9336025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2625,176.78
2024-05-31T03:19:07.9378561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.79387,174.64
2024-05-31T03:20:06.9423574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27515,175.62
2024-05-31T03:21:05.9315902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98747,176.6
2024-05-31T03:22:04.9348731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7524,176.51
2024-05-31T03:23:03.9392662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03327,176.62
2024-05-31T03:24:02.9433325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56137,176.72
2024-05-31T03:25:01.9329150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.66622,176.55
2024-05-31T03:26:00.9364450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6708,174.82
2024-05-31T03:26:59.9406937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.72005,176.75
2024-05-31T03:27:58.9453784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.69105,176.63
2024-05-31T03:28:57.9492959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7099,176.6
2024-05-31T03:29:56.9383635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.73379,176.72
2024-05-31T03:30:55.9427835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7594,176.65
2024-05-31T03:31:54.9468964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.61987,176.55
2024-05-31T03:32:53.9507745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89508,175.27
2024-05-31T03:33:52.9396306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22674,175.52
2024-05-31T03:34:51.9444969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80798,175.97
2024-05-31T03:35:50.9480319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.77293,175.42
2024-05-31T03:36:49.9522863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20325,175.41
2024-05-31T03:37:48.9417686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90168,176.32
2024-05-31T03:38:47.9459039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36698,176.19
2024-05-31T03:39:46.9501990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70807,175.26
2024-05-31T03:40:45.9538432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22502,175.32
2024-05-31T03:41:44.9581280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.74672,176.17
2024-05-31T03:42:43.9476648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.64682,176.82
2024-05-31T03:43:42.9512784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.53845,177.2
2024-05-31T03:44:41.9556082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.81272,176.58
2024-05-31T03:45:40.9596689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.77967,176.62
2024-05-31T03:46:39.9491125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.62889,176.58
2024-05-31T03:47:38.9536768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12565,175.78
2024-05-31T03:48:37.9573305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.53143,175.18
2024-05-31T03:49:36.9617729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18332,175.43
2024-05-31T03:50:35.9507991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.55095,175.52
2024-05-31T03:51:34.9550609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20568,174.99
2024-05-31T03:52:33.9589057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18292,175.05
2024-05-31T03:53:32.9631523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05058,175.01
2024-05-31T03:54:31.9670304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05762,174.88
2024-05-31T03:55:30.9568204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06647,175.08
2024-05-31T03:56:29.9606132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2007,175.58
2024-05-31T03:57:28.9650196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08343,176.55
2024-05-31T03:58:27.9694646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.16649,175.4
2024-05-31T03:59:26.9581077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.36496,175.3
2024-05-31T04:00:25.9618907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.33765,175.53
2024-05-31T04:01:24.9661063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69385,175.5
2024-05-31T04:02:23.9708444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04397,174.87
2024-05-31T04:03:22.9749726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.33887,175.83
2024-05-31T04:04:21.9634895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80052,175.68
2024-05-31T04:05:20.9678082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28353,175.02
2024-05-31T04:06:19.9725732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12413,175.43
2024-05-31T04:07:18.9764432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.01033,176.62
2024-05-31T04:08:17.9660015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.45366,176.51
2024-05-31T04:09:16.9699785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36425,175.98
2024-05-31T04:10:15.9738655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21902,175.2
2024-05-31T04:11:14.9783318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13255,174.77
2024-05-31T04:12:13.9674694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21874,175.71
2024-05-31T04:13:12.9711059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.73913,176.01
2024-05-31T04:14:11.9753877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.46667,175.11
2024-05-31T04:15:10.9799878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02928,175.24
2024-05-31T04:16:09.9834381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00022,175.12
2024-05-31T04:17:08.9724920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17023,174.95
2024-05-31T04:18:07.9768464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20293,175.69
2024-05-31T04:19:06.9814376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8916,175.86
2024-05-31T04:20:05.9854157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17385,175.12
2024-05-31T04:21:04.9747358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99186,175.2
2024-05-31T04:22:03.9788111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01825,174.77
2024-05-31T04:23:02.9825382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07042,175.04
2024-05-31T04:24:01.9872130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90057,175.04
2024-05-31T04:25:00.9764356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03562,174.86
2024-05-31T04:25:59.9802587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97175,174.72
2024-05-31T04:26:58.9844788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09028,175.28
2024-05-31T04:27:57.9983036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02553,175.26
2024-05-31T04:28:56.9033248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13512,174.87
2024-05-31T04:29:55.9819861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.42655,176.34
2024-05-31T04:30:54.9864735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5503,176.59
2024-05-31T04:31:53.9003769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.59555,176.5
2024-05-31T04:32:53.0041592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57173,176.62
2024-05-31T04:33:52.9937959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56246,176.49
2024-05-31T04:34:51.9973702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5916,176.72
2024-05-31T04:35:50.9015165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.58182,176.53
2024-05-31T04:36:49.9066162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.45222,176.41
2024-05-31T04:37:48.9951101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85659,174.98
2024-05-31T04:38:47.9991480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0079,175.46
2024-05-31T04:39:46.9040907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.24423,174.63
2024-05-31T04:40:45.9078510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08825,175.34
2024-05-31T04:41:44.9120088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13762,175.07
2024-05-31T04:42:43.9011681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.39364,175.55
2024-05-31T04:43:42.9054501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78957,176.09
2024-05-31T04:44:41.9097608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26167,176.28
2024-05-31T04:45:40.9135577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87799,175.06
2024-05-31T04:46:39.9022454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85923,174.65
2024-05-31T04:47:38.9065750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78362,174.79
2024-05-31T04:48:37.9110172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81252,174.7
2024-05-31T04:49:36.9146948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69937,174.73
2024-05-31T04:50:35.9047132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7297,174.7
2024-05-31T04:51:34.9088293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70537,174.74
2024-05-31T04:52:33.9123207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71622,174.69
2024-05-31T04:53:32.9168388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71285,174.8
2024-05-31T04:54:31.9210991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87467,174.75
2024-05-31T04:55:30.9104199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75923,174.84
2024-05-31T04:56:29.9141997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98375,175.18
2024-05-31T04:57:28.9180317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37548,175.77
2024-05-31T04:58:27.9228519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46578,176.66
2024-05-31T04:59:26.9118570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21499,176.39
2024-05-31T05:00:25.9163913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.31053,175.89
2024-05-31T05:01:24.9195813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11123,176.54
2024-05-31T05:02:23.9243153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76009,174.56
2024-05-31T05:03:22.9282878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20988,175.11
2024-05-31T05:04:21.9173059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84379,174.67
2024-05-31T05:05:20.9213584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8416,175.04
2024-05-31T05:06:19.9261781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83162,174.97
2024-05-31T05:07:18.9295520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82692,175.03
2024-05-31T05:08:17.9189146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88166,175.06
2024-05-31T05:09:16.9236121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89818,175.22
2024-05-31T05:10:15.9270466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28365,174.69
2024-05-31T05:11:14.9319488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71502,174.57
2024-05-31T05:12:13.9211981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83697,174.84
2024-05-31T05:13:12.9250165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22143,175.47
2024-05-31T05:14:11.9290995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14163,174.58
2024-05-31T05:15:10.9331075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76235,174.82
2024-05-31T05:16:09.9378068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89395,174.77
2024-05-31T05:17:08.9265318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69875,174.76
2024-05-31T05:18:07.9309090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78113,174.67
2024-05-31T05:19:06.9347499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73665,174.95
2024-05-31T05:20:05.9392840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7344,174.69
2024-05-31T05:21:04.9283482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70349,174.95
2024-05-31T05:22:03.9321957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90352,175.13
2024-05-31T05:23:02.9362295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17657,175.19
2024-05-31T05:24:01.9408313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94552,174.95
2024-05-31T05:25:00.9301939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85674,175.05
2024-05-31T05:25:59.9343444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0041,174.7
2024-05-31T05:26:58.9383112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83147,175.11
2024-05-31T05:27:57.9419746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08312,175.21
2024-05-31T05:28:56.9462366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93468,176.56
2024-05-31T05:29:55.9354714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71566,176.47
2024-05-31T05:30:54.9397427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.00562,177.12
2024-05-31T05:31:53.9438558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.38185,175.92
2024-05-31T05:32:52.9483309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.16587,176.41
2024-05-31T05:33:51.9375655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.42491,176.53
2024-05-31T05:34:50.9413144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.62862,177.02
2024-05-31T05:35:49.9455720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.04588,176.8
2024-05-31T05:36:48.9497535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.54045,176.74
2024-05-31T05:37:47.9388329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.87391,176.38
2024-05-31T05:38:46.9427688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.51737,176.29
2024-05-31T05:39:45.9466777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.69582,176.86
2024-05-31T05:40:44.9513811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.61605,176.74
2024-05-31T05:41:43.9556771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46048,176.45
2024-05-31T05:42:42.9448260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.49125,176.5
2024-05-31T05:43:41.9488729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.50118,176.28
2024-05-31T05:44:40.9527420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.42895,176.36
2024-05-31T05:45:39.9569264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36588,176.48
2024-05-31T05:46:38.9460442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.28656,176.33
2024-05-31T05:47:37.9501575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.47038,176.63
2024-05-31T05:48:36.9546110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.68518,176.63
2024-05-31T05:49:35.9585270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.65385,176.4
2024-05-31T05:50:34.9629366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55608,176.46
2024-05-31T05:51:33.9514553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.49303,176.55
2024-05-31T05:52:32.9583011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.67362,176.94
2024-05-31T05:53:31.9605217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.85937,176.47
2024-05-31T05:54:30.9642285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.44097,176.51
2024-05-31T05:55:29.9539695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.62448,176.97
2024-05-31T05:56:28.9577345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.88193,176.23
2024-05-31T05:57:27.9617079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.44007,176.4
2024-05-31T05:58:26.9663625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.4417,176.31
2024-05-31T05:59:25.9555219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.43849,176.49
2024-05-31T06:00:24.9593368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.51557,176.63
2024-05-31T06:01:23.9639460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46883,176.43
2024-05-31T06:02:22.9679500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.44857,176.39
2024-05-31T06:03:21.9716827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.38965,176.39
2024-05-31T06:04:20.9611882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.35078,176.26
2024-05-31T06:05:19.9655289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00323,175.78
2024-05-31T06:06:18.9695734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.47888,175.01
2024-05-31T06:07:17.9729594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92168,175.17
2024-05-31T06:08:16.9624892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.46835,175.27
2024-05-31T06:09:15.9663895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99615,175.35
2024-05-31T06:10:14.9707863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.38915,174.95
2024-05-31T06:11:13.9754810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83155,174.83
2024-05-31T06:12:12.9638688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89323,174.82
2024-05-31T06:13:11.9679622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0264,175.08
2024-05-31T06:14:10.9727454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00175,174.85
2024-05-31T06:15:09.9763906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9568,174.88
2024-05-31T06:16:08.9808082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89913,175.05
2024-05-31T06:17:07.9695560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93752,175.19
2024-05-31T06:18:06.9746388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15635,174.96
2024-05-31T06:19:05.9786683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07228,175.14
2024-05-31T06:20:04.9826757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1099,175.22
2024-05-31T06:21:03.9715707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.77025,176.26
2024-05-31T06:22:02.9756949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.25963,176.27
2024-05-31T06:23:01.9800762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2958,176.22
2024-05-31T06:24:00.9842033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.28012,176.22
2024-05-31T06:24:59.9728339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.67679,174.88
2024-05-31T06:25:58.9773964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70225,175.26
2024-05-31T06:26:57.9819134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10182,175.04
2024-05-31T06:27:56.9859557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16573,175.38
2024-05-31T06:28:55.9903861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69873,175.8
2024-05-31T06:29:54.9790965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27385,174.48
2024-05-31T06:30:53.9834909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77167,174.89
2024-05-31T06:31:52.9875211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8763,174.81
2024-05-31T06:32:51.9913029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91628,174.89
2024-05-31T06:33:50.9810545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90454,174.74
2024-05-31T06:34:49.9844147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93243,175.04
2024-05-31T06:35:48.9885648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85585,174.52
2024-05-31T06:36:47.9929939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12942,175.57
2024-05-31T06:37:46.9836156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.53504,175.42
2024-05-31T06:38:45.9860357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15303,175
2024-05-31T06:39:44.9902066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2545,175.43
2024-05-31T06:40:43.9952231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.75725,176.22
2024-05-31T06:41:42.9984759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24702,176.23
2024-05-31T06:42:41.9882689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02351,175.77
2024-05-31T06:43:40.9926395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.56812,175.34
2024-05-31T06:44:39.9959953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21433,175.24
2024-05-31T06:45:38.9006280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.77012,176.22
2024-05-31T06:46:37.9898172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.35002,176.44
2024-05-31T06:47:36.9943282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26683,176.19
2024-05-31T06:48:35.9979955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17942,176.07
2024-05-31T06:49:34.9126078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.209,176.25
2024-05-31T06:50:33.9065731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.29847,176.37
2024-05-31T06:51:32.9049922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.37935,176.53
2024-05-31T06:52:31.9000630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.37078,176.38
2024-05-31T06:53:30.9042564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.28,176.3
2024-05-31T06:54:29.9080235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3226,176.33
2024-05-31T06:55:28.9070473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.31507,176.27
2024-05-31T06:56:27.9112539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26493,176.25
2024-05-31T06:57:26.9154581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26487,176.26
2024-05-31T06:58:25.9191789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21475,176.16
2024-05-31T06:59:25.0087051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20448,176.23
2024-05-31T07:00:24.9131367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20318,176.25
2024-05-31T07:01:23.9171775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20285,176.16
2024-05-31T07:02:22.9216612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19923,176.14
2024-05-31T07:03:21.9255579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95292,175.84
2024-05-31T07:04:20.9148949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7523,175.81
2024-05-31T07:05:19.9191505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05105,176.16
2024-05-31T07:06:18.9228307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.15073,176.07
2024-05-31T07:07:17.9270406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.16137,176.2
2024-05-31T07:08:16.9158211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09686,176.08
2024-05-31T07:09:15.9199373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04508,176.25
2024-05-31T07:10:14.9247217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18357,176.18
2024-05-31T07:11:13.9281962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12038,176.05
2024-05-31T07:12:12.9180372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05484,176.22
2024-05-31T07:13:11.9218989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1803,176.19
2024-05-31T07:14:10.9262943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1612,176.13
2024-05-31T07:15:09.9305720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1452,176.16
2024-05-31T07:16:08.9347626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13808,176.22
2024-05-31T07:17:07.9238254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19631,176.22
2024-05-31T07:18:06.9280187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24238,176.3
2024-05-31T07:19:05.9253511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23884,176.25
2024-05-31T07:20:04.9363376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20745,176.2
2024-05-31T07:21:03.9256860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20296,176.18
2024-05-31T07:22:02.9289981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1547,176.09
2024-05-31T07:23:01.9335730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10925,176.07
2024-05-31T07:24:00.9377828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.15508,176.31
2024-05-31T07:24:59.9272453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.34291,176.46
2024-05-31T07:25:58.9307207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.28755,176.32
2024-05-31T07:26:57.9348553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24633,176.25
2024-05-31T07:27:56.9393793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23067,176.24
2024-05-31T07:28:55.9434477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2066,176.17
2024-05-31T07:29:54.9324237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20251,176.22
2024-05-31T07:30:53.9364394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.149,176.3
2024-05-31T07:31:52.9409957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36412,176.39
2024-05-31T07:32:51.9452571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21215,176.29
2024-05-31T07:33:50.9340036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.31667,176.29
2024-05-31T07:34:49.9386514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26327,176.31
2024-05-31T07:35:48.9426641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32852,176.2
2024-05-31T07:36:47.9466213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26493,176.29
2024-05-31T07:37:46.9507486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27365,176.27
2024-05-31T07:38:45.9400782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23093,176.22
2024-05-31T07:39:44.9445300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17198,176.2
2024-05-31T07:40:43.9487139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21932,176.29
2024-05-31T07:41:42.9520130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20203,176.11
2024-05-31T07:42:41.9412342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95967,175.74
2024-05-31T07:43:40.9453956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69087,175.6
2024-05-31T07:44:39.9503104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.79125,175.85
2024-05-31T07:45:38.9543724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02628,176.49
2024-05-31T07:46:37.9437789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.78216,176.53
2024-05-31T07:47:36.9478720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1739,176.27
2024-05-31T07:48:35.9516050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26963,176.23
2024-05-31T07:49:34.9553922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23732,176.27
2024-05-31T07:50:33.9603689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19523,176.2
2024-05-31T07:51:32.9495092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10606,175.84
2024-05-31T07:52:31.9530913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.35788,174.87
2024-05-31T07:53:30.9571588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7106,175
2024-05-31T07:54:29.9613543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13502,175.21
2024-05-31T07:55:28.9504368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10903,174.96
2024-05-31T07:56:27.9544964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86378,174.93
2024-05-31T07:57:26.9586756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0958,175.21
2024-05-31T07:58:25.9630978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1719,175.05
2024-05-31T07:59:24.9519974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97677,175.07
2024-05-31T08:00:23.9560414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11718,175.14
2024-05-31T08:01:22.9605944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12215,174.96
2024-05-31T08:02:21.9649982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09818,175.36
2024-05-31T08:03:20.9685712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.41633,175.64
2024-05-31T08:04:19.9582796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87902,176.02
2024-05-31T08:05:18.9620111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11665,176.13
2024-05-31T08:06:17.9660402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06828,176.05
2024-05-31T08:07:16.9703075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10785,176.05
2024-05-31T08:08:15.9598531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85882,175.65
2024-05-31T08:09:14.9635707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.40178,175.16
2024-05-31T08:10:13.9681859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9111,174.78
2024-05-31T08:11:12.9726092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85268,174.9
2024-05-31T08:12:11.9615614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77902,174.84
2024-05-31T08:13:10.9651468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93285,174.9
2024-05-31T08:14:09.9701723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77288,174.51
2024-05-31T08:15:08.9737745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61942,174.87
2024-05-31T08:16:07.9783022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84068,174.71
2024-05-31T08:17:06.9668870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68276,174.73
2024-05-31T08:18:05.9716794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69198,174.62
2024-05-31T08:19:04.9752092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56235,174.5
2024-05-31T08:20:03.9795902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.525,174.68
2024-05-31T08:21:02.9685650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64606,174.58
2024-05-31T08:22:01.9729530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64683,174.63
2024-05-31T08:23:00.9772131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60598,174.6
2024-05-31T08:23:59.9811602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64938,174.62
2024-05-31T08:24:58.9717076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59546,174.55
2024-05-31T08:25:57.9745323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52328,174.67
2024-05-31T08:26:56.9791693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82357,174.99
2024-05-31T08:27:55.9827913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84552,174.56
2024-05-31T08:28:54.9873558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4758,174.4
2024-05-31T08:29:53.9764301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66874,174.86
2024-05-31T08:30:52.9800600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6924,174.49
2024-05-31T08:31:51.9848072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52117,174.59
2024-05-31T08:32:50.9886030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54588,174.61
2024-05-31T08:33:49.9778204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54674,174.57
2024-05-31T08:34:48.9824277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5446,174.48
2024-05-31T08:35:47.9858949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55032,174.69
2024-05-31T08:36:46.9906593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56675,174.47
2024-05-31T08:37:45.9945141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6176,174.7
2024-05-31T08:38:44.9837741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62709,174.5
2024-05-31T08:39:43.9882162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59677,174.66
2024-05-31T08:40:42.9919664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54327,174.53
2024-05-31T08:41:41.9964931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63408,174.56
2024-05-31T08:42:40.9850036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56178,174.56
2024-05-31T08:43:39.9897641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50182,174.6
2024-05-31T08:44:38.9935945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65762,174.65
2024-05-31T08:45:37.9979947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49793,174.51
2024-05-31T08:46:36.9871644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73529,174.74
2024-05-31T08:47:35.9908844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49612,174.61
2024-05-31T08:48:34.9950517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66973,174.58
2024-05-31T08:49:33.9996987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46528,174.5
2024-05-31T08:50:32.9038367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42422,174.47
2024-05-31T08:51:31.9928377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5289,174.49
2024-05-31T08:52:30.9963997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4617,174.56
2024-05-31T08:53:29.9009473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54888,174.36
2024-05-31T08:54:28.9054815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53345,174.65
2024-05-31T08:55:27.9942172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5112,174.38
2024-05-31T08:56:26.9988714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48432,174.44
2024-05-31T08:57:25.9027690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4109,174.45
2024-05-31T08:58:24.9063591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3968,174.41
2024-05-31T08:59:23.9953993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39165,174.51
2024-05-31T09:00:22.9004604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47275,174.44
2024-05-31T09:01:21.9039150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43652,174.31
2024-05-31T09:02:20.9086141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42195,174.53
2024-05-31T09:03:19.9127725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43227,174.35
2024-05-31T09:04:18.9015533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39414,174.55
2024-05-31T09:05:17.9055723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60883,174.58
2024-05-31T09:06:16.9101137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46732,174.38
2024-05-31T09:07:15.9143891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30292,174.19
2024-05-31T09:08:14.9030874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34962,174.61
2024-05-31T09:09:13.9073381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47985,174.52
2024-05-31T09:10:12.9118406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43517,174.39
2024-05-31T09:11:11.9159248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4081,174.35
2024-05-31T09:12:10.9050722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45577,174.48
2024-05-31T09:13:09.9096362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.44518,174.53
2024-05-31T09:14:08.9130668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34345,174.41
2024-05-31T09:15:07.9177929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35283,174.33
2024-05-31T09:16:06.9220320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42423,174.51
2024-05-31T09:17:05.9106650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35634,174.3
2024-05-31T09:18:04.9149924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36433,174.44
2024-05-31T09:19:03.9285929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.33072,174.2
2024-05-31T09:20:02.9231648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2336,174.45
2024-05-31T09:21:01.9125398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45113,174.33
2024-05-31T09:22:00.9168204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32423,174.42
2024-05-31T09:22:59.9303301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42745,174.49
2024-05-31T09:23:58.9348106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42325,174.57
2024-05-31T09:24:57.9292793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69339,174.61
2024-05-31T09:25:56.9276976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46348,174.38
2024-05-31T09:26:55.9320123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34703,174.38
2024-05-31T09:27:54.9366895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5355,174.48
2024-05-31T09:28:53.9409771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.41878,174.53
2024-05-31T09:29:52.9299498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.44975,174.5
2024-05-31T09:30:51.9339414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42768,174.34
2024-05-31T09:31:50.9382758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.41858,174.42
2024-05-31T09:32:49.9420748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40732,174.5
2024-05-31T09:33:48.9311551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40456,174.43
2024-05-31T09:34:47.9356540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46023,174.38
2024-05-31T09:35:46.9394396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4045,174.38
2024-05-31T09:36:45.9442853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39395,174.41
2024-05-31T09:37:44.9475577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3887,174.42
2024-05-31T09:38:43.9375926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4001,174.41
2024-05-31T09:39:42.9413177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4111,174.41
2024-05-31T09:40:41.9456998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42897,174.41
2024-05-31T09:41:40.9495134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.44357,174.44
2024-05-31T09:42:39.9385496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43479,174.58
2024-05-31T09:43:38.9431664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.447,174.5
2024-05-31T09:44:37.9468148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42263,174.47
2024-05-31T09:45:36.9509527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42802,174.52
2024-05-31T09:46:35.9401268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45436,174.38
2024-05-31T09:47:34.9449390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39193,174.41
2024-05-31T09:48:33.9486407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4142,174.44
2024-05-31T09:49:32.9530952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.41012,174.45
2024-05-31T09:50:31.9572879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4813,174.47
2024-05-31T09:51:30.9461998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50301,174.44
2024-05-31T09:52:29.9506822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.44567,174.46
2024-05-31T09:53:28.9541959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4529,174.46
2024-05-31T09:54:27.9589430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51802,174.42
2024-05-31T09:55:26.9476929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6204,174.83
2024-05-31T09:56:25.9520431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63613,174.62
2024-05-31T09:57:24.9564265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67962,174.53
2024-05-31T09:58:23.9608390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4603,174.46
2024-05-31T09:59:22.9490306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46489,174.49
2024-05-31T10:00:21.9540720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53827,174.63
2024-05-31T10:01:20.9581187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58372,174.44
2024-05-31T10:02:19.9619846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60742,174.67
2024-05-31T10:03:18.9660599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69083,174.74
2024-05-31T10:04:17.9550626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66351,174.65
2024-05-31T10:05:16.9592278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67868,174.58
2024-05-31T10:06:15.9632013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59058,174.74
2024-05-31T10:07:14.9673126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76415,174.63
2024-05-31T10:08:13.9572683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69469,174.92
2024-05-31T10:09:12.9608044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79863,174.53
2024-05-31T10:10:11.9657175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70875,174.96
2024-05-31T10:11:10.9694574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81608,174.67
2024-05-31T10:12:09.9665731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80985,174.77
2024-05-31T10:13:08.9631677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65529,174.69
2024-05-31T10:14:07.9667827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75045,174.78
2024-05-31T10:15:06.9713416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73552,174.67
2024-05-31T10:16:05.9750515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61323,174.66
2024-05-31T10:17:04.9648763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64374,174.55
2024-05-31T10:18:03.9686400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64107,174.85
2024-05-31T10:19:02.9731686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73528,174.68
2024-05-31T10:20:01.9764032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70767,174.54
2024-05-31T10:21:00.9656493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55248,174.54
2024-05-31T10:21:59.9705815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54757,174.53
2024-05-31T10:22:58.9747751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52608,174.54
2024-05-31T10:23:57.9786105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54173,174.53
2024-05-31T10:24:56.9828879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5666,174.54
2024-05-31T10:25:55.9719044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55394,174.63
2024-05-31T10:26:54.9759491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67218,174.54
2024-05-31T10:27:53.9805385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65183,174.69
2024-05-31T10:28:52.9841022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69652,174.88
2024-05-31T10:29:51.9738166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80305,174.56
2024-05-31T10:30:50.9779577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7808,174.84
2024-05-31T10:31:49.9814407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6794,174.78
2024-05-31T10:32:48.9863393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87465,174.78
2024-05-31T10:33:47.9748192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84913,174.95
2024-05-31T10:34:46.9796187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95195,174.88
2024-05-31T10:35:45.9829915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75598,174.74
2024-05-31T10:36:44.9875594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78897,174.55
2024-05-31T10:37:43.9914697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71782,174.57
2024-05-31T10:38:42.9813314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76551,174.98
2024-05-31T10:39:41.9846739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22433,175.73
2024-05-31T10:40:40.9893961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93637,174.58
2024-05-31T10:41:39.9931133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91363,175.09
2024-05-31T10:42:38.9823621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76418,174.67
2024-05-31T10:43:37.9866113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66115,174.62
2024-05-31T10:44:36.9912180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7508,174.67
2024-05-31T10:45:35.9949633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70553,174.78
2024-05-31T10:46:34.9836803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77459,174.89
2024-05-31T10:47:33.9887004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86935,174.73
2024-05-31T10:48:32.9924756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62645,174.67
2024-05-31T10:49:31.9964931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74278,174.61
2024-05-31T10:50:30.9006096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6173,174.61
2024-05-31T10:51:29.9897379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65221,174.92
2024-05-31T10:52:28.9941474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02845,174.94
2024-05-31T10:53:27.9986860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73713,174.91
2024-05-31T10:54:26.9028551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8937,174.59
2024-05-31T10:55:25.9919777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75704,174.78
2024-05-31T10:56:24.9960374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68507,174.79
2024-05-31T10:57:23.9002252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68718,174.71
2024-05-31T10:58:22.9038300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91843,174.9
2024-05-31T10:59:21.9928438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72037,174.85
2024-05-31T11:00:20.9969946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82555,174.61
2024-05-31T11:01:19.9016126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89618,174.98
2024-05-31T11:02:18.9052030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86055,174.74
2024-05-31T11:03:17.9101989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87223,174.92
2024-05-31T11:04:16.9987876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78078,174.77
2024-05-31T11:05:15.9033830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89833,174.95
2024-05-31T11:06:14.9075776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8752,175
2024-05-31T11:07:13.9114176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85523,174.85
2024-05-31T11:08:12.9009305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8691,174.77
2024-05-31T11:09:11.9051511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80192,175.01
2024-05-31T11:10:10.9092772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97637,174.89
2024-05-31T11:11:09.9126600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03553,175.17
2024-05-31T11:12:08.9171812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06543,175.04
2024-05-31T11:13:07.9065609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23855,175.37
2024-05-31T11:14:06.9101906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28465,175.16
2024-05-31T11:15:05.9144695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06957,174.97
2024-05-31T11:16:04.9193714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83702,174.72
2024-05-31T11:17:03.9081807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.678,174.67
2024-05-31T11:18:02.9121001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73035,174.86
2024-05-31T11:19:01.9162905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06222,175.29
2024-05-31T11:20:00.9207094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.701,175.69
2024-05-31T11:20:59.9098495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.3099,175.11
2024-05-31T11:21:58.9138066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77508,174.58
2024-05-31T11:22:57.9182839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6663,174.73
2024-05-31T11:23:56.9216972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.772,174.75
2024-05-31T11:24:55.9258972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69293,174.76
2024-05-31T11:25:54.9158706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74784,174.67
2024-05-31T11:26:53.9191377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78257,174.86
2024-05-31T11:27:52.9238033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84948,175.08
2024-05-31T11:28:51.9276150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87873,174.66
2024-05-31T11:29:50.9171345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82489,174.99
2024-05-31T11:30:49.9209021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01488,174.88
2024-05-31T11:31:48.9250362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86398,175.21
2024-05-31T11:32:47.9297593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91097,174.9
2024-05-31T11:33:46.9191517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84529,174.64
2024-05-31T11:34:45.9225194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74005,174.76
2024-05-31T11:35:44.9269514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80375,174.88
2024-05-31T11:36:43.9407128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80525,174.73
2024-05-31T11:37:42.9357223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.851,174.86
2024-05-31T11:38:41.9248162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87052,174.84
2024-05-31T11:39:40.9383196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8183,174.88
2024-05-31T11:40:39.9330338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87557,174.86
2024-05-31T11:41:38.9465623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88073,174.93
2024-05-31T11:42:37.9360876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87153,174.95
2024-05-31T11:43:36.9402154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88375,174.86
2024-05-31T11:44:35.9441593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94238,174.88
2024-05-31T11:45:34.9491256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94303,174.91
2024-05-31T11:46:33.9377428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88309,174.96
2024-05-31T11:47:32.9423805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93185,175
2024-05-31T11:48:31.9461305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9217,174.92
2024-05-31T11:49:30.9499962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92495,174.85
2024-05-31T11:50:29.9545890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88083,174.95
2024-05-31T11:51:28.9439777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83023,174.77
2024-05-31T11:52:27.9472694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78333,174.78
2024-05-31T11:53:26.9515135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83328,174.89
2024-05-31T11:54:25.9558087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90618,174.95
2024-05-31T11:55:24.9448622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91321,174.87
2024-05-31T11:56:23.9490154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93222,174.92
2024-05-31T11:57:22.9532758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97042,175
2024-05-31T11:58:21.9579863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98578,174.96
2024-05-31T11:59:20.9617539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01483,175.05
2024-05-31T12:00:19.9512827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11997,175.16
2024-05-31T12:01:18.9547685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13037,175.14
2024-05-31T12:02:17.9594300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15023,175.07
2024-05-31T12:03:16.9635592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00655,174.9
2024-05-31T12:04:15.9524067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97819,174.95
2024-05-31T12:05:14.9567080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97288,174.98
2024-05-31T12:06:13.9611373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91865,175.03
2024-05-31T12:07:12.9650032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0277,175.02
2024-05-31T12:08:11.9545037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00922,174.92
2024-05-31T12:09:10.9589361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78458,174.9
2024-05-31T12:10:09.9627746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1776,175.36
2024-05-31T12:11:08.9665212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.35995,175.27
2024-05-31T12:12:07.9708256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09178,174.81
2024-05-31T12:13:06.9605565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90669,174.86
2024-05-31T12:14:05.9640548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89467,175.05
2024-05-31T12:15:04.9688415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90733,174.98
2024-05-31T12:16:03.9729094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.029,175.01
2024-05-31T12:17:02.9618225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0084,175.02
2024-05-31T12:18:01.9663717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05312,175.08
2024-05-31T12:19:00.9701028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07347,175.07
2024-05-31T12:19:59.9739777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0827,175.08
2024-05-31T12:20:58.9637127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96083,174.73
2024-05-31T12:21:57.9674659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85607,174.88
2024-05-31T12:22:56.9721616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76072,174.72
2024-05-31T12:23:55.9754878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75433,174.79
2024-05-31T12:24:54.9797604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75807,174.76
2024-05-31T12:25:53.9694928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74191,174.73
2024-05-31T12:26:52.9728839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74722,174.75
2024-05-31T12:27:51.9774283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74552,174.78
2024-05-31T12:28:50.9817936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7531,174.77
2024-05-31T12:29:49.9704118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7605,174.75
2024-05-31T12:30:48.9755060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82958,174.91
2024-05-31T12:31:47.9787538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79085,174.75
2024-05-31T12:32:46.9837263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76055,174.79
2024-05-31T12:33:45.9727035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81835,174.77
2024-05-31T12:34:44.9766866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77872,174.77
2024-05-31T12:35:43.9812390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76355,174.76
2024-05-31T12:36:42.9846206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80497,174.79
2024-05-31T12:37:41.9894662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7833,174.76
2024-05-31T12:38:40.9782727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77674,174.79
2024-05-31T12:39:39.9826100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79243,174.78
2024-05-31T12:40:38.9866117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79208,174.79
2024-05-31T12:41:37.9903687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79767,174.82
2024-05-31T12:42:36.9801592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84802,174.87
2024-05-31T12:43:35.9845041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90188,174.91
2024-05-31T12:44:34.9883998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92793,174.86
2024-05-31T12:45:33.9921088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89327,174.89
2024-05-31T12:46:32.9813187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88499,174.9
2024-05-31T12:47:31.9861366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94537,175
2024-05-31T12:48:30.9893748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97865,174.92
2024-05-31T12:49:29.9938838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97062,174.95
2024-05-31T12:50:28.9983596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94668,174.93
2024-05-31T12:51:27.9872033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93411,174.96
2024-05-31T12:52:26.9914109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94928,174.93
2024-05-31T12:53:25.9955763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9361,174.99
2024-05-31T12:54:25.0002776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97952,175.15
2024-05-31T12:55:24.9895167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96191,175.05
2024-05-31T12:56:23.9933581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92158,175.2
2024-05-31T12:57:22.9971862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04693,175.13
2024-05-31T12:58:21.9015098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97445,175.18
2024-05-31T12:59:20.9058024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96688,175.14
2024-05-31T13:00:19.9949147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97993,175.2
2024-05-31T13:01:18.9987316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14263,175.21
2024-05-31T13:02:17.9027454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02317,174.86
2024-05-31T13:03:16.9077080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19035,175.37
2024-05-31T13:04:15.9960450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04727,175.34
2024-05-31T13:05:14.9005836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.55623,175.4
2024-05-31T13:06:13.9047482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00718,175.08
2024-05-31T13:07:12.9087854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9179,174.83
2024-05-31T13:08:11.9976401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90549,174.8
2024-05-31T13:09:10.9020859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95017,174.76
2024-05-31T13:10:09.9063143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82818,174.86
2024-05-31T13:11:08.9104797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84218,174.67
2024-05-31T13:12:07.9144315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75795,174.79
2024-05-31T13:13:06.9041320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73238,174.85
2024-05-31T13:14:05.9085252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67938,174.71
2024-05-31T13:15:04.9126542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7912,174.79
2024-05-31T13:16:03.9167656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82222,174.66
2024-05-31T13:17:02.9058623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83639,175.01
2024-05-31T13:18:01.9100674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74092,174.61
2024-05-31T13:19:00.9136898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58647,174.63
2024-05-31T13:19:59.9184514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88375,175.18
2024-05-31T13:20:58.9076589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.64391,175.83
2024-05-31T13:21:57.9111619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.75712,175.81
2024-05-31T13:22:56.9156722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69337,175.71
2024-05-31T13:23:55.9196548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59812,175.41
2024-05-31T13:24:54.9237599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08947,174.96
2024-05-31T13:25:53.9131386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98519,174.86
2024-05-31T13:26:52.9169716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11692,175.65
2024-05-31T13:27:51.9209989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83142,175.89
2024-05-31T13:28:50.9258076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86467,175.77
2024-05-31T13:29:49.9148348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69531,175.48
2024-05-31T13:30:48.9183611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20615,174.86
2024-05-31T13:31:47.9228382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01148,175.22
2024-05-31T13:32:46.9268480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91847,174.83
2024-05-31T13:33:45.9161149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97133,174.73
2024-05-31T13:34:44.9199332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89702,174.99
2024-05-31T13:35:43.9245317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88445,175.15
2024-05-31T13:36:42.9289142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80818,176.43
2024-05-31T13:37:41.9328914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52672,176.63
2024-05-31T13:38:40.9215596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.60749,176.43
2024-05-31T13:39:39.9260749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95362,175.5
2024-05-31T13:40:38.9300217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27352,174.7
2024-05-31T13:41:37.9346233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97427,175.11
2024-05-31T13:42:36.9234970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09421,174.77
2024-05-31T13:43:35.9278497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88425,174.74
2024-05-31T13:44:34.9314896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6651,174.42
2024-05-31T13:45:33.9357400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62092,174.76
2024-05-31T13:46:32.9388941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05773,175.35
2024-05-31T13:47:31.9292540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2016,175.01
2024-05-31T13:48:30.9433014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03063,175.19
2024-05-31T13:49:29.9379482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90823,175.58
2024-05-31T13:50:28.9422641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94131,175
2024-05-31T13:51:27.9407745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04584,174.79
2024-05-31T13:52:26.9451566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78198,175.48
2024-05-31T13:53:25.9490142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25422,175.22
2024-05-31T13:54:24.9537550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.26895,175.27
2024-05-31T13:55:23.9430207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00204,175.94
2024-05-31T13:56:22.9471532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37179,174.52
2024-05-31T13:57:21.9512679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.54032,175.23
2024-05-31T13:58:20.9550557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.4763,175.03
2024-05-31T13:59:19.9596849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92343,175.2
2024-05-31T14:00:18.9484121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1328,174.78
2024-05-31T14:01:17.9528312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74645,174.86
2024-05-31T14:02:16.9570221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9278,174.75
2024-05-31T14:03:15.9607258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89665,175.08
2024-05-31T14:04:14.9496866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00797,174.89
2024-05-31T14:05:13.9540705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86738,174.8
2024-05-31T14:06:12.9588311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00015,174.81
2024-05-31T14:07:11.9626425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96892,174.93
2024-05-31T14:08:10.9521929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84705,174.83
2024-05-31T14:09:09.9562927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83083,174.75
2024-05-31T14:10:08.9601624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94258,175.02
2024-05-31T14:11:07.9639143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.924,174.85
2024-05-31T14:12:06.9680725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03493,175.15
2024-05-31T14:13:05.9572843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95973,175.13
2024-05-31T14:14:04.9617716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86937,174.99
2024-05-31T14:15:03.9655998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9516,174.96
2024-05-31T14:16:02.9697497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.33562,175.61
2024-05-31T14:17:01.9596489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11892,174.88
2024-05-31T14:18:00.9630476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14912,175.26
2024-05-31T14:18:59.9677891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06557,175.09
2024-05-31T14:19:58.9712518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07865,176.14
2024-05-31T14:20:57.9607188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00532,175.4
2024-05-31T14:21:56.9646603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2159,175.89
2024-05-31T14:22:55.9689727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.49423,175.14
2024-05-31T14:23:54.9734298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92202,175.14
2024-05-31T14:24:53.9770655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96135,175.16
2024-05-31T14:25:52.9669269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5076,175.62
2024-05-31T14:26:51.9709185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.68967,176.06
2024-05-31T14:27:50.9751879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08288,176.26
2024-05-31T14:28:49.9787848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10162,176.5
2024-05-31T14:29:48.9684078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.31612,176.03
2024-05-31T14:30:47.9724764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96617,175.94
2024-05-31T14:31:46.9766406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83007,175.78
2024-05-31T14:32:45.9808291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.58443,175.56
2024-05-31T14:33:44.9709573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.49383,175.5
2024-05-31T14:34:43.9739714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.49792,175.61
2024-05-31T14:35:42.9781491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0454,176.62
2024-05-31T14:36:41.9825385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.6064,176.58
2024-05-31T14:37:40.9862703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.6005,176.52
2024-05-31T14:38:39.9759175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.62742,176.72
2024-05-31T14:39:38.9797500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.66328,176.67
2024-05-31T14:40:37.9843234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.50313,176.65
2024-05-31T14:41:36.9886322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.40857,176.15
2024-05-31T14:42:35.9775984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09156,175.96
2024-05-31T14:43:34.9814055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.53247,175.27
2024-05-31T14:44:33.9859118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.54535,176.53
2024-05-31T14:45:32.9896154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.42357,176.49
2024-05-31T14:46:31.9942549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5871,176.97
2024-05-31T14:47:30.9827944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.82208,176.87
2024-05-31T14:48:29.9871974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.72312,176.45
2024-05-31T14:49:28.9914614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36717,175.85
2024-05-31T14:50:27.9959907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90922,176.02
2024-05-31T14:51:26.9843265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12042,176.02
2024-05-31T14:52:25.9891465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08102,176.14
2024-05-31T14:53:24.9928615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1784,176.48
2024-05-31T14:54:23.9967426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.73002,176.78
2024-05-31T14:55:22.9858399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71551,176.67
2024-05-31T14:56:21.9902132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.62538,176.57
2024-05-31T14:57:20.9944871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56843,176.69
2024-05-31T14:58:19.9985388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.53902,176.81
2024-05-31T14:59:18.9024496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.61352,176.83
2024-05-31T15:00:17.9918597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.64587,176.34
2024-05-31T15:01:16.9966358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.47467,176.81
2024-05-31T15:02:15.9006401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.85567,176.68
2024-05-31T15:03:14.9050267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56062,176.6
2024-05-31T15:04:13.9954149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7173,176.75
2024-05-31T15:05:12.9975439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.60972,176.57
2024-05-31T15:06:11.9018690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.60137,176.78
2024-05-31T15:07:10.9065510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.54467,176.55
2024-05-31T15:08:09.9949977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56995,176.53
2024-05-31T15:09:08.9999793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.68488,176.75
2024-05-31T15:10:07.9033372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.70908,176.86
2024-05-31T15:11:06.9074642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.02712,177.25
2024-05-31T15:12:05.9122801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.50123,177.56
2024-05-31T15:13:04.9014864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.40717,177.1
2024-05-31T15:14:03.9057172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.0828,177.3
2024-05-31T15:15:02.9093568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.46267,177.35
2024-05-31T15:16:01.9139414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.09119,176.23
2024-05-31T15:17:00.9023645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13045,176.68
2024-05-31T15:17:59.9071956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.58562,176.48
2024-05-31T15:18:58.9110544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.59138,176.66
2024-05-31T15:19:57.9155973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.62905,176.54
2024-05-31T15:20:56.9044826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.51364,176.46
2024-05-31T15:21:55.9084009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.42375,176.51
2024-05-31T15:22:54.9132005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.47565,176.4
2024-05-31T15:23:53.9164379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24038,176.17
2024-05-31T15:24:52.9206920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.49122,176.25
2024-05-31T15:25:51.9097655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46438,176.49
2024-05-31T15:26:50.9144244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.43045,176.52
2024-05-31T15:27:49.9189173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07013,176.14
2024-05-31T15:28:48.9229754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32852,175.74
2024-05-31T15:29:47.9122365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.34228,176.89
2024-05-31T15:30:46.9160710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.61277,176.61
2024-05-31T15:31:45.9201789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57965,176.59
2024-05-31T15:32:44.9244537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55382,176.43
2024-05-31T15:33:43.9286241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56205,176.68
2024-05-31T15:34:42.9172768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.60083,176.57
2024-05-31T15:35:41.9221595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.48635,176.5
2024-05-31T15:36:40.9257306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52035,176.63
2024-05-31T15:37:39.9302757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.6441,176.64
2024-05-31T15:38:38.9190970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.64308,176.51
2024-05-31T15:39:37.9234290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56492,176.56
2024-05-31T15:40:36.9271622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5504,176.66
2024-05-31T15:41:35.9321815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.72338,176.53
2024-05-31T15:42:34.9203428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.51767,176.92
2024-05-31T15:43:33.9253156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.92548,176.71
2024-05-31T15:44:32.9293969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.78662,177.18
2024-05-31T15:45:31.9332210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.9901,176.72
2024-05-31T15:46:30.9370981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.70207,176.64
2024-05-31T15:47:29.9262463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.64627,176.63
2024-05-31T15:48:28.9304966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.66602,176.68
2024-05-31T15:49:27.9351632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.67697,176.69
2024-05-31T15:50:26.9389337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.68675,176.93
2024-05-31T15:51:25.9281626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.76037,176.65
2024-05-31T15:52:24.9328797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.69058,176.91
2024-05-31T15:53:23.9364441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.80258,176.51
2024-05-31T15:54:22.9408332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.86657,176.75
2024-05-31T15:55:21.9296407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.66326,176.81
2024-05-31T15:56:20.9340848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.62408,176.51
2024-05-31T15:57:19.9384224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52438,176.54
2024-05-31T15:58:18.9519898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5344,176.55
2024-05-31T15:59:17.9465215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55053,176.47
2024-05-31T16:00:16.9452510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.80205,177.13
2024-05-31T16:01:15.9403684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.01678,176.77
2024-05-31T16:02:14.9444454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.49947,176.47
2024-05-31T16:03:13.9484705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97902,177.32
2024-05-31T16:04:12.9377055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.47958,177.21
2024-05-31T16:05:11.9418676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.76117,176.58
2024-05-31T16:06:10.9558193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.75147,176.5
2024-05-31T16:07:09.9594097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5476,176.61
2024-05-31T16:08:08.9486310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.62075,176.49
2024-05-31T16:09:07.9533349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.54853,176.58
2024-05-31T16:10:06.9569805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5076,176.47
2024-05-31T16:11:05.9612979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36415,176.41
2024-05-31T16:12:04.9583846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.38554,176.35
2024-05-31T16:13:03.9546907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.45141,176.45
2024-05-31T16:14:02.9585409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.44773,176.4
2024-05-31T16:15:01.9632235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.35298,176.32
2024-05-31T16:16:00.9671136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3004,175.92
2024-05-31T16:16:59.9561493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.53496,175.47
2024-05-31T16:17:58.9604992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8055,174.66
2024-05-31T16:18:57.9559821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27912,176.02
2024-05-31T16:19:56.9703854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23147,176.18
2024-05-31T16:20:55.9551498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12714,175.65
2024-05-31T16:21:54.9627874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2284,176.42
2024-05-31T16:22:53.9671099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84223,175.98
2024-05-31T16:23:52.9717722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17787,175.73
2024-05-31T16:24:51.9756952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10567,176.01
2024-05-31T16:25:50.9653017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19193,176.34
2024-05-31T16:26:49.9692836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3169,176.41
2024-05-31T16:27:48.9733605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27588,176.11
2024-05-31T16:28:47.9775966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21183,176.16
2024-05-31T16:29:46.9661167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80649,175.51
2024-05-31T16:30:45.9705702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70497,175.83
2024-05-31T16:31:44.9752458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.14015,176.22
2024-05-31T16:32:43.9794631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18103,176.27
2024-05-31T16:33:42.9826719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06693,175.98
2024-05-31T16:34:41.9721033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.88907,175.91
2024-05-31T16:35:40.9763272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23173,174.35
2024-05-31T16:36:39.9809038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61032,174.69
2024-05-31T16:37:38.9845611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61903,174.72
2024-05-31T16:38:37.9738165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72977,175.05
2024-05-31T16:39:36.9777551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.49485,175.6
2024-05-31T16:40:35.9819464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.263,174.5
2024-05-31T16:41:34.9868944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37923,174.36
2024-05-31T16:42:33.9752467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53225,174.51
2024-05-31T16:43:32.9799516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57015,174.75
2024-05-31T16:44:31.9844006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5682,174.48
2024-05-31T16:45:30.9876343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.41432,174.44
2024-05-31T16:46:29.9921991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46732,174.42
2024-05-31T16:47:28.9814407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42682,174.37
2024-05-31T16:48:27.9852255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40257,174.4
2024-05-31T16:49:26.9899761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37,174.37
2024-05-31T16:50:25.9938545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43852,174.37
2024-05-31T16:51:24.9829605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39101,174.3
2024-05-31T16:52:23.9874873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43783,174.51
2024-05-31T16:53:22.9915652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55153,174.65
2024-05-31T16:54:21.9957307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6167,174.41
2024-05-31T16:55:20.9845730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51058,174.66
2024-05-31T16:56:19.9884116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8047,174.73
2024-05-31T16:57:18.9928427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63183,174.68
2024-05-31T16:58:17.9975135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.50802,176.07
2024-05-31T16:59:16.9014480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0253,175.78
2024-05-31T17:00:15.9901491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.63301,175.69
2024-05-31T17:01:14.9945391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.88345,175.66
2024-05-31T17:02:13.9985554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.4065,175.28
2024-05-31T17:03:12.9029247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13133,174.7
2024-05-31T17:04:11.9923411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3683,174.43
2024-05-31T17:05:10.9959673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59787,174.48
2024-05-31T17:06:09.9007684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86592,175.3
2024-05-31T17:07:08.9043520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59968,175.87
2024-05-31T17:08:07.9941253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83859,175.91
2024-05-31T17:09:06.9981434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.79753,175.71
2024-05-31T17:10:05.9023417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44927,175.5
2024-05-31T17:11:04.9061905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.62918,175.68
2024-05-31T17:12:03.9103769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78492,175.59
2024-05-31T17:13:03.0001970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.65859,175.8
2024-05-31T17:14:02.9037426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87103,175.91
2024-05-31T17:15:01.9082318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80367,175.58
2024-05-31T17:16:00.9124406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.55525,175.58
2024-05-31T17:16:59.9015444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78095,175.97
2024-05-31T17:17:58.9051853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.695,175.63
2024-05-31T17:18:57.9093925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80493,175.86
2024-05-31T17:19:56.9143764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85553,175.88
2024-05-31T17:20:55.9181499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91892,175.94
2024-05-31T17:21:54.9073828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95245,175.92
2024-05-31T17:22:53.9118052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96842,175.89
2024-05-31T17:23:52.9159468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94305,175.94
2024-05-31T17:24:51.9193642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90147,175.8
2024-05-31T17:25:50.9092621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.73582,175.48
2024-05-31T17:26:49.9127603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70997,175.93
2024-05-31T17:27:48.9171956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92955,176.49
2024-05-31T17:28:47.9241676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.63282,176.17
2024-05-31T17:29:46.9102043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82671,175.55
2024-05-31T17:30:45.9147873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2415,175.51
2024-05-31T17:31:44.9186790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.79817,176.05
2024-05-31T17:32:43.9229784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.60417,175.31
2024-05-31T17:33:42.9268252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.67177,175.98
2024-05-31T17:34:41.9163763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87246,175.94
2024-05-31T17:35:40.9201643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.72353,175.63
2024-05-31T17:36:39.9245747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84525,175.87
2024-05-31T17:37:38.9285764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.79853,175.95
2024-05-31T17:38:37.9181013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.77318,175.71
2024-05-31T17:39:36.9219128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82132,175.73
2024-05-31T17:40:35.9262430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2708,175.05
2024-05-31T17:41:34.9305574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78418,174.64
2024-05-31T17:42:33.9202155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95606,175.26
2024-05-31T17:43:32.9237894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.61588,175.48
2024-05-31T17:44:31.9282685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37732,175.25
2024-05-31T17:45:30.9320607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0283,174.97
2024-05-31T17:46:29.9360382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05677,174.96
2024-05-31T17:47:28.9258832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82671,174.52
2024-05-31T17:48:27.9294456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24082,174.42
2024-05-31T17:49:26.9336103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38122,174.22
2024-05-31T17:50:25.9379129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4709,174.21
2024-05-31T17:51:24.9275770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3723,174.6
2024-05-31T17:52:23.9311741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.44248,174.46
2024-05-31T17:53:22.9352913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46082,174.2
2024-05-31T17:54:21.9397334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48728,174.69
2024-05-31T17:55:20.9286025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07647,175.4
2024-05-31T17:56:19.9328394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.72112,176.14
2024-05-31T17:57:18.9369178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.42813,176.47
2024-05-31T17:58:17.9419159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46657,176.03
2024-05-31T17:59:16.9458274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09542,176.29
2024-05-31T18:00:15.9345428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84569,175.64
2024-05-31T18:01:14.9388710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78742,175.8
2024-05-31T18:02:13.9426671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78227,175.77
2024-05-31T18:03:12.9475054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85728,175.94
2024-05-31T18:04:11.9367675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9579,176.08
2024-05-31T18:05:10.9401960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23482,176.31
2024-05-31T18:06:09.9449589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.14968,175.99
2024-05-31T18:07:08.9494474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91493,175.87
2024-05-31T18:08:07.9428735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.77879,175.83
2024-05-31T18:09:06.9420943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.81265,175.88
2024-05-31T18:10:05.9486801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83058,175.83
2024-05-31T18:11:04.9511461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83073,175.77
2024-05-31T18:12:03.9548920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92842,175.86
2024-05-31T18:13:02.9444989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85045,175.86
2024-05-31T18:14:01.9483934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.40328,177.06
2024-05-31T18:15:00.9523335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.38473,177.03
2024-05-31T18:15:59.9566992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12625,175.81
2024-05-31T18:16:58.9454451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.33752,176.65
2024-05-31T18:17:57.9503173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.33348,176
2024-05-31T18:18:56.9537963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.01038,176.03
2024-05-31T18:19:55.9581087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21132,176.36
2024-05-31T18:20:54.9623285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36538,176.28
2024-05-31T18:21:53.9514096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.49211,176.84
2024-05-31T18:22:52.9554069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56832,176.51
2024-05-31T18:23:51.9600239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98273,176.19
2024-05-31T18:24:50.9639626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02825,176.05
2024-05-31T18:25:49.9527030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95185,175.97
2024-05-31T18:26:48.9577154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9276,175.96
2024-05-31T18:27:47.9614372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95127,175.96
2024-05-31T18:28:46.9654685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9263,175.87
2024-05-31T18:29:45.9547728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95913,175.91
2024-05-31T18:30:44.9593474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08423,176.08
2024-05-31T18:31:43.9636484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94803,175.91
2024-05-31T18:32:42.9676424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03295,175.85
2024-05-31T18:33:41.9717826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08433,176.25
2024-05-31T18:34:40.9604422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7657,177.64
2024-05-31T18:35:39.9644240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.374,176.91
2024-05-31T18:36:38.9688869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46755,175.79
2024-05-31T18:37:37.9735469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98267,176.02
2024-05-31T18:38:36.9623582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85093,175.88
2024-05-31T18:39:35.9662656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84023,175.87
2024-05-31T18:40:34.9709838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.00294,177.31
2024-05-31T18:41:33.9744991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21566,175.84
2024-05-31T18:42:32.9645608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03437,176.59
2024-05-31T18:43:31.9682851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.1493,176.25
2024-05-31T18:44:30.9729073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21427,177.03
2024-05-31T18:45:29.9769173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97846,175.73
2024-05-31T18:46:28.9806538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.60457,176.48
2024-05-31T18:47:27.9697816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09789,176.03
2024-05-31T18:48:26.9743950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71018,176.79
2024-05-31T18:49:25.9782114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.86323,177.49
2024-05-31T18:50:24.9920037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56452,176.79
2024-05-31T18:51:23.9719243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.649,176.52
2024-05-31T18:52:22.9758177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.02795,177.42
2024-05-31T18:53:21.9896040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.49535,175.87
2024-05-31T18:54:20.9846007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.70808,177.64
2024-05-31T18:55:19.9734958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.34769,177.01
2024-05-31T18:56:18.9871470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.37567,177.52
2024-05-31T18:57:17.9916428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.49113,177.5
2024-05-31T18:58:16.9953779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.3568,177.15
2024-05-31T18:59:15.9995536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7669,176.33
2024-05-31T19:00:14.9887934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2401,176.79
2024-05-31T19:01:13.9837996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.77165,176.91
2024-05-31T19:02:12.9972778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.19022,176.77
2024-05-31T19:03:11.9014822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7051,176.82
2024-05-31T19:04:10.9913572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.45882,175.74
2024-05-31T19:05:09.9947830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.30922,176.91
2024-05-31T19:06:08.9992696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.0846,177.36
2024-05-31T19:07:07.9032000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.24018,176.52
2024-05-31T19:08:06.9078497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07733,176.25
2024-05-31T19:09:05.9969268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.96434,177.64
2024-05-31T19:10:04.9010408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.1708,176.38
2024-05-31T19:11:03.9052754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07582,176.28
2024-05-31T19:12:02.9096980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55878,176.69
2024-05-31T19:13:01.9982335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.49489,176.18
2024-05-31T19:14:00.9029754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18863,175.75
2024-05-31T19:14:59.9065313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10998,176.39
2024-05-31T19:15:58.9113171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.48502,176.16
2024-05-31T19:16:57.9000364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92895,176.07
2024-05-31T19:17:56.9039933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.43693,176.66
2024-05-31T19:18:55.9089705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.25525,176.39
2024-05-31T19:19:54.9125476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.41269,175.47
2024-05-31T19:20:53.9169468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.38891,176.92
2024-05-31T19:21:52.9062503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24492,176.46
2024-05-31T19:22:51.9104819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.25505,177.47
2024-05-31T19:23:50.9147395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.4228,176.36
2024-05-31T19:24:49.9189473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.91133,176.81
2024-05-31T19:25:48.9079779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13878,175.97
2024-05-31T19:26:47.9123555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3357,176
2024-05-31T19:27:46.9163747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97163,176.16
2024-05-31T19:28:45.9202329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93533,175.92
2024-05-31T19:29:44.9092773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80504,175.71
2024-05-31T19:30:43.9136288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.68308,175.69
2024-05-31T19:31:42.9180611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70195,175.87
2024-05-31T19:32:41.9221693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.68035,175.43
2024-05-31T19:33:40.9262259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65119,173.85
2024-05-31T19:34:39.9156916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86816,175.18
2024-05-31T19:35:38.9198613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.43295,175.46
2024-05-31T19:36:37.9240818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66977,174.19
2024-05-31T19:37:36.9282438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48395,174.35
2024-05-31T19:38:35.9171912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60218,174.76
2024-05-31T19:39:34.9210269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.28245,174.6
2024-05-31T19:40:33.9249763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48878,174.56
2024-05-31T19:41:32.9297490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50363,174.45
2024-05-31T19:42:31.9187908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35494,174.44
2024-05-31T19:43:30.9231328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34702,174.3
2024-05-31T19:44:29.9265507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18907,174.02
2024-05-31T19:45:28.9307746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.23848,174.28
2024-05-31T19:46:27.9352840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30777,174.21
2024-05-31T19:47:26.9242374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.17035,174.16
2024-05-31T19:48:25.9282552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1948,174.18
2024-05-31T19:49:24.9325211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18428,174.12
2024-05-31T19:50:23.9373108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07598,174.19
2024-05-31T19:51:22.9261221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14559,173.95
2024-05-31T19:52:21.9300139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09278,174.24
2024-05-31T19:53:20.9341109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09997,173.92
2024-05-31T19:54:19.9382595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16517,174.12
2024-05-31T19:55:18.9398897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11297,174.33
2024-05-31T19:56:17.9316347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49724,174.23
2024-05-31T19:57:16.9358467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10848,174.14
2024-05-31T19:58:15.9400799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.99008,174.26
2024-05-31T19:59:14.9444045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.17265,173.83
2024-05-31T20:00:13.9341096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93012,174.06
2024-05-31T20:01:12.9374462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.948,173.71
2024-05-31T20:02:11.9424340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.97785,173.79
2024-05-31T20:03:10.9465878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1846,174.94
2024-05-31T20:04:09.9358114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80492,176.84
2024-05-31T20:05:08.9392041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.34703,175.53
2024-05-31T20:06:07.9440634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.35013,174.81
2024-05-31T20:07:06.9475056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48335,173.85
2024-05-31T20:08:05.9525418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26573,174.53
2024-05-31T20:09:04.9416910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11509,174.13
2024-05-31T20:10:03.9453781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36338,174.13
2024-05-31T20:11:02.9492338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0357,174.28
2024-05-31T20:12:01.9538273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18957,173.97
2024-05-31T20:13:00.9431530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05794,174.22
2024-05-31T20:13:59.9473683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14397,173.97
2024-05-31T20:14:58.9508500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13145,174.14
2024-05-31T20:15:57.9556438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12917,174.55
2024-05-31T20:16:56.9452582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.29205,174.18
2024-05-31T20:17:55.9484435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0985,174.19
2024-05-31T20:18:54.9535126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10835,173.83
2024-05-31T20:19:53.9574421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.33552,174.59
2024-05-31T20:20:52.9611535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11995,174.16
2024-05-31T20:21:51.9504174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51754,174.93
2024-05-31T20:22:50.9543503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18212,175.59
2024-05-31T20:23:49.9587732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99337,176.27
2024-05-31T20:24:48.9629887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18037,175.91
2024-05-31T20:25:47.9518920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27273,176.62
2024-05-31T20:26:46.9562968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.05187,177.07
2024-05-31T20:27:45.9610803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.29707,177.19
2024-05-31T20:28:44.9647303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27868,175.66
2024-05-31T20:29:43.9543104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.07895,178.58
2024-05-31T20:30:42.9584348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.94045,174.95
2024-05-31T20:31:41.9622219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.58279,168.54
2024-05-31T20:32:40.9667644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.51178,170.58
2024-05-31T20:33:39.9705925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.12592,171.61
2024-05-31T20:34:38.9595261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.36045,173.15
2024-05-31T20:35:37.9635952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.44795,174.04
2024-05-31T20:36:36.9682345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.79074,178.18
2024-05-31T20:37:35.9723988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.31339,176.85
2024-05-31T20:38:34.9617530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.57351,158.24
2024-05-31T20:39:33.9656873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8291,129.36
2024-05-31T20:40:32.9695240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.15366,97.38
2024-05-31T20:41:31.9738227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.11237,49.77
2024-05-31T20:42:30.9629405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.49372,23.96
2024-05-31T20:43:29.9677248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.21718,19.45
2024-05-31T20:44:28.9719624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.84225,8.18
2024-05-31T20:45:27.9762205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.37756,358.33
2024-05-31T20:46:26.9804432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.92363,343.45
2024-05-31T20:47:25.9695220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.698,333.17
2024-05-31T20:48:24.9732627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.26357,332.84
2024-05-31T20:49:23.9773347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.18667,333.29
2024-05-31T20:50:22.9818076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.39005,334.4
2024-05-31T20:51:21.9712687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.84408,338.14
2024-05-31T20:52:20.9752989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.03835,338.19
2024-05-31T20:53:19.9797112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.28371,333.14
2024-05-31T20:54:18.9836034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.1228,333.47
2024-05-31T20:55:17.9873319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.42158,333.04
2024-05-31T20:56:16.9770260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.11915,333.05
2024-05-31T20:57:15.9811344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.15416,334.36
2024-05-31T20:58:14.9849026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03396,332.75
2024-05-31T20:59:13.9895588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95965,333.03
2024-05-31T21:00:12.9783903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.34461,332.6
2024-05-31T21:01:11.9829985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.55881,305.95
2024-05-31T21:02:10.9870834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86405,306.77
2024-05-31T21:03:09.9908695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.7217,307.03
2024-05-31T21:04:08.9801985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.88506,307.6
2024-05-31T21:05:07.9845589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.21497,307.27
2024-05-31T21:06:06.9884922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.07477,306.41
2024-05-31T21:07:05.9929069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.93194,307.45
2024-05-31T21:08:04.9970314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.3655,307.37
2024-05-31T21:09:03.9863829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26119,270.7
2024-05-31T21:10:02.9907642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.07383,256.12
2024-05-31T21:11:01.9947618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.44321,257.32
2024-05-31T21:12:00.9991652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.11764,267.78
2024-05-31T21:12:59.9887325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17155,249.58
2024-05-31T21:13:58.9926699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81473,250.41
2024-05-31T21:14:57.9968181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.43633,250.36
2024-05-31T21:15:56.9010046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.23087,249.91
2024-05-31T21:16:55.9899104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.41461,250.06
2024-05-31T21:17:54.9940639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.23757,250.37
2024-05-31T21:18:53.9979945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61997,250.75
2024-05-31T21:19:52.9021091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.23137,250.22
2024-05-31T21:20:51.9096484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.37612,250.72
2024-05-31T21:21:50.9960851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50812,250.01
2024-05-31T21:22:50.0003192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.45947,250.52
2024-05-31T21:23:49.9046742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54353,251.06
2024-05-31T21:24:48.9084376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72998,250.66
2024-05-31T21:25:47.9983214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62376,251.16
2024-05-31T21:26:46.9025374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75947,250.4
2024-05-31T21:27:45.9063246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52653,251.12
2024-05-31T21:28:44.9102839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74305,250.41
2024-05-31T21:29:43.9001948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53587,250.49
2024-05-31T21:30:42.9036656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.35701,248.77
2024-05-31T21:31:41.9078105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18354,240.48
2024-05-31T21:32:40.9125946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.4958,240.55
2024-05-31T21:33:39.9159474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.41162,240.19
2024-05-31T21:34:38.9057916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.61005,240.19
2024-05-31T21:35:37.9098300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.45638,240.14
2024-05-31T21:36:36.9136423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.44482,240.52
2024-05-31T21:37:35.9179134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13536,244.19
2024-05-31T21:38:34.9074389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.60063,245.96
2024-05-31T21:39:33.9114569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.97801,247.65
2024-05-31T21:40:32.9162951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.25631,247.77
2024-05-31T21:41:31.9199826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.56873,246.97
2024-05-31T21:42:30.9206589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.76626,247.21
2024-05-31T21:43:29.9134261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.58669,246.98
2024-05-31T21:44:28.9272256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.66572,246.98
2024-05-31T21:45:27.9218686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.0457,245.66
2024-05-31T21:46:26.9258896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.05377,245.58
2024-05-31T21:47:25.9155215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.18517,245.89
2024-05-31T21:48:24.9197069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.29108,246.14
2024-05-31T21:49:23.9334001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.79522,244.81
2024-05-31T21:50:22.9382285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03093,243.76
2024-05-31T21:51:21.9269135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.37581,244.84
2024-05-31T21:52:20.9215625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.81449,244.83
2024-05-31T21:53:19.9349440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.33777,243.76
2024-05-31T21:54:18.9390538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.72263,243.57
2024-05-31T21:55:17.9432888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07454,243.43
2024-05-31T21:56:16.9234154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.37385,242.6
2024-05-31T21:57:15.9373405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15347,241.6
2024-05-31T21:58:14.9318151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.61613,239.51
2024-05-31T21:59:13.9458839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8957,238.32
2024-05-31T22:00:12.9347521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08071,240.17
2024-05-31T22:01:11.9391743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.61989,244.93
2024-05-31T22:02:10.9434110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.78757,245.84
2024-05-31T22:03:09.9472759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.65264,246.23
2024-05-31T22:04:08.9371130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.90428,246.13
2024-05-31T22:05:07.9411063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.91284,246.91
2024-05-31T22:06:06.9448319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.78628,247.55
2024-05-31T22:07:05.9493841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.25499,248.17
2024-05-31T22:08:04.9537020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.87371,251.26
2024-05-31T22:09:03.9422943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.35429,249.33
2024-05-31T22:10:02.9471276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.24285,249.42
2024-05-31T22:11:01.9504586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.61042,268.63
2024-05-31T22:12:00.9547327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.16924,269.8
2024-05-31T22:12:59.9449074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.44429,292.04
2024-05-31T22:13:58.9483997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.68648,291.48
2024-05-31T22:14:57.9528659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.10728,290.25
2024-05-31T22:15:56.9526211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.55393,290.46
2024-05-31T22:16:55.9414496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.22215,291.2
2024-05-31T22:17:54.9455598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.35492,294.13
2024-05-31T22:18:53.9502265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24412,294.61
2024-05-31T22:19:52.9539244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1321,296.3
2024-05-31T22:20:51.9580488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.68675,295.34
2024-05-31T22:21:50.9476590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.63805,294.02
2024-05-31T22:22:49.9513451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.04675,294.1
2024-05-31T22:23:48.9556749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.88058,293.22
2024-05-31T22:24:47.9603565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.92343,293.82
2024-05-31T22:25:46.9497870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.65601,293.88
2024-05-31T22:26:45.9538711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95135,293.83
2024-05-31T22:27:44.9572177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95525,294.21
2024-05-31T22:28:43.9615623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.00213,293.65
2024-05-31T22:29:42.9509532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94516,293.1
2024-05-31T22:30:41.9551055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.02073,293.29
2024-05-31T22:31:40.9589225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.10203,289.21
2024-05-31T22:32:39.9631568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.24777,289.4
2024-05-31T22:33:38.9679930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.09907,289.81
2024-05-31T22:34:37.9574275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.28632,289.98
2024-05-31T22:35:36.9612349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.85436,290.77
2024-05-31T22:36:35.9657036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.84606,287.03
2024-05-31T22:37:34.9690688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.83285,286.73
2024-05-31T22:38:33.9585725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.22051,287.71
2024-05-31T22:39:32.9629010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.10364,289.76
2024-05-31T22:40:31.9669963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.07231,288.56
2024-05-31T22:41:30.9709227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.26771,287.24
2024-05-31T22:42:29.9751229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.10512,287.82
2024-05-31T22:43:28.9649496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.08775,289.04
2024-05-31T22:44:27.9690391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.15933,287.48
2024-05-31T22:45:26.9732384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.08952,287.19
2024-05-31T22:46:25.9770003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9462,287.76
2024-05-31T22:47:24.9662474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.98559,288.2
2024-05-31T22:48:23.9710318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.59355,289.22
2024-05-31T22:49:22.9751328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.97872,289.06
2024-05-31T22:50:21.9788231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.14392,288.54
2024-05-31T22:51:20.9687083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.95667,289.11
2024-05-31T22:52:19.9728702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.91075,288.88
2024-05-31T22:53:18.9766826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.96738,288.91
2024-05-31T22:54:17.9807047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.21363,289.03
2024-05-31T22:55:16.9851917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.243,290.78
2024-05-31T22:56:15.9745427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.9193,290.98
2024-05-31T22:57:14.9790196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97219,293.91
2024-05-31T22:58:13.9831661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97662,297.91
2024-05-31T22:59:12.9867421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.17095,299.03
2024-05-31T23:00:11.9767498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.982,299.54
2024-05-31T23:01:10.9806396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.71907,299.75
2024-05-31T23:02:09.9845967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8341,299.79
2024-05-31T23:03:08.9884257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02457,299.12
2024-05-31T23:04:07.9818187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05465,299.92
2024-05-31T23:05:06.9825469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.996,300.08
2024-05-31T23:06:05.9863123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02305,300.29
2024-05-31T23:07:04.9901678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92075,299.58
2024-05-31T23:08:03.9951119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.09502,298.5
2024-05-31T23:09:02.9836347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.02764,297.71
2024-05-31T23:10:01.9882173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.12948,297.85
2024-05-31T23:11:00.9919977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.90733,297.62
2024-05-31T23:11:59.9961208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0196,297.44
2024-05-31T23:12:58.9856769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94682,297.91
2024-05-31T23:13:57.9896784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.24263,299.7
2024-05-31T23:14:56.9946728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00382,299.22
2024-05-31T23:15:55.9985086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94853,299.07
2024-05-31T23:16:54.9878550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06373,299.84
2024-05-31T23:17:53.9920130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.83982,299.75
2024-05-31T23:18:52.9957341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06205,299.56
2024-05-31T23:19:51.9000646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10608,300.22
2024-05-31T23:20:50.9044959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.24302,300.11
2024-05-31T23:21:49.9032292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96797,300.33
2024-05-31T23:22:49.0074221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04487,299.94
2024-05-31T23:23:48.9020981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94868,299.91
2024-05-31T23:24:47.9159210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0092,299.36
2024-05-31T23:25:46.9051407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87351,299.53
2024-05-31T23:26:46.0092962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08723,299.5
2024-05-31T23:27:45.9138281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04952,299.83
2024-05-31T23:28:44.9084963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90997,300.23
2024-05-31T23:29:43.9012273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06057,299.53
2024-05-31T23:30:42.9020520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.79457,300.33
2024-05-31T23:31:41.9061428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10611,299.64
2024-05-31T23:32:40.9201803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1964,300.33
2024-05-31T23:33:39.9239983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.7686,300.25
2024-05-31T23:34:38.9137599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76736,299.93
2024-05-31T23:35:37.9175112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9982,299.73
2024-05-31T23:36:36.9215422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04057,299.45
2024-05-31T23:37:35.9254606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.51065,300.46
2024-05-31T23:38:34.9147802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85035,300.39
2024-05-31T23:39:33.9192291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98563,300.53
2024-05-31T23:40:32.9235678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1299,300.97
2024-05-31T23:41:31.9278887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0586,300.15
2024-05-31T23:42:30.9319775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97193,299.59
2024-05-31T23:43:29.9211018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01306,300.01
2024-05-31T23:44:28.9256147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91698,300.15
2024-05-31T23:45:27.9294983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87495,299.69
2024-05-31T23:46:26.9341022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1275,299.9
2024-05-31T23:47:25.9228310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89657,300.48
2024-05-31T23:48:24.9274458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00438,300.51
2024-05-31T23:49:23.9311791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07006,301.1
2024-05-31T23:50:22.9357156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85083,300.62
2024-05-31T23:51:21.9248822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96972,300.62
2024-05-31T23:52:20.9291699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87373,300.74
2024-05-31T23:53:19.9330818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.34805,299.03
2024-05-31T23:54:18.9372408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.13826,299.75
2024-05-31T23:55:17.9417887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08223,300.03
2024-05-31T23:56:16.9305095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97923,299.99
2024-05-31T23:57:15.9349280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93548,299.46
2024-05-31T23:58:14.9389103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9779,299.02
2024-05-31T23:59:13.9436695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.49462,299.86