ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-31T00:00:52.5312463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,218,3.9,251.96
2024-05-31T00:01:52.5349660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,244.65,6.2,245.88
2024-05-31T00:02:52.5390159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,257.35,3.1,311.93
2024-05-31T00:03:52.5281508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,285.34,1.4,181.8
2024-05-31T00:04:52.5331587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,244.75,6.6,250.83
2024-05-31T00:05:52.5269468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,242.36,6,271.84
2024-05-31T00:06:52.5307349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,274.17,4.82,254.58
2024-05-31T00:07:52.5199997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,290.93,5.2,296.78
2024-05-31T00:08:52.5241582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,302.86,9,294.89
2024-05-31T00:09:52.5287677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,297.67,3.5,304.86
2024-05-31T00:10:52.5334007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,302.32,7.32,297.95
2024-05-31T00:11:52.5227636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,299.93,7.7,210.76
2024-05-31T00:12:52.5265595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,294.79,5.4,301.76
2024-05-31T00:13:52.5206960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,302.39,7.5,277.8
2024-05-31T00:14:52.5244774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,296.82,7.71,230.47
2024-05-31T00:15:52.5288953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,311.58,3.72,329.66
2024-05-31T00:16:52.5184417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,343.38,3.63,331.94
2024-05-31T00:17:52.5225143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,313.92,7.15,9.64
2024-05-31T00:18:52.5264381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,286.29,7.95,328.71
2024-05-31T00:19:52.5308938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,291.06,5,136.23
2024-05-31T00:20:52.5197471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,278.61,4.5,7.85
2024-05-31T00:21:52.5145636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,301.87,2.9,319.95
2024-05-31T00:22:52.5184624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,301.21,1.62,206.72
2024-05-31T00:23:52.5224783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,297.64,3.1,278.02
2024-05-31T00:24:52.5124942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,273.35,2.6,56.96
2024-05-31T00:25:52.5158792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,266.97,2.3,269.04
2024-05-31T00:26:52.5205057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,278.64,6.18,285.07
2024-05-31T00:27:52.5247220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,273.13,2.8,264.13
2024-05-31T00:28:52.5287447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,267.19,3.65,268.56
2024-05-31T00:29:52.5086497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,269.81,2.6,258.85
2024-05-31T00:30:52.5123609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,246.55,1.9,298.89
2024-05-31T00:31:52.5164513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,264.37,2.5,276.75
2024-05-31T00:32:52.5212995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,264.55,3.5,242.87
2024-05-31T00:33:52.5100085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,251.37,3.3,295.09
2024-05-31T00:34:52.5142759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,265.54,3.1,274.33
2024-05-31T00:35:52.5186193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,254.45,3.13,250.03
2024-05-31T00:36:52.5228910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,249.94,2.8,263.8
2024-05-31T00:37:52.5024491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,267.54,3.7,269.13
2024-05-31T00:38:52.5067187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,271.76,3.1,298.87
2024-05-31T00:39:52.5100327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,258.23,1.9,307.79
2024-05-31T00:40:52.5150931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,276.39,3.6,277.03
2024-05-31T00:41:52.5105482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,230.09,2.6,74.94
2024-05-31T00:42:52.5076720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,246.1,2.4,265.76
2024-05-31T00:43:52.5121347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,279.61,5.4,283.86
2024-05-31T00:44:52.5160667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,272.22,1.6,261.89
2024-05-31T00:45:52.5210011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,239.25,3,231.83
2024-05-31T00:46:52.5098017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,250.81,2.76,245.91
2024-05-31T00:47:52.5140426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,244.46,4.48,243.57
2024-05-31T00:48:52.5087082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,247.8,6,17.86
2024-05-31T00:49:52.5224545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,243.86,4.1,245.87
2024-05-31T00:50:52.5119914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,268.04,1.2,257.63
2024-05-31T00:51:52.5163845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,247.75,1.5,261.18
2024-05-31T00:52:52.5202113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,274.34,5.3,234.16
2024-05-31T00:53:52.5247208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,276.42,2.6,267.96
2024-05-31T00:54:52.5137818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,280.29,4.3,282.96
2024-05-31T00:55:52.5179929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,273.07,3.5,261.73
2024-05-31T00:56:52.5218098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,268.73,2.8,280.05
2024-05-31T00:57:52.5260570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,286.55,1.7,294.93
2024-05-31T00:58:52.5303887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,296.83,3.1,319.87
2024-05-31T00:59:52.5001644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,318.27,2.4,305.29
2024-05-31T01:00:52.5041045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,334.34,1.7,115.94
2024-05-31T01:01:52.5080207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,1.61,1.4,21.95
2024-05-31T01:02:52.5127385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,11.72,1.92,21.08
2024-05-31T01:03:52.5015818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,11.13,2.8,359.84
2024-05-31T01:04:52.5004837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,26.92,1.04,302.64
2024-05-31T01:05:52.5053959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,59.67,2.99,61.7
2024-05-31T01:06:52.5097295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,46.89,1,298.04
2024-05-31T01:07:52.4983326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.04,202.73,0,0
2024-05-31T01:08:52.5023053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,355.22,0.82,75.97
2024-05-31T01:09:52.5065989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,39.64,1,16.31
2024-05-31T01:10:52.5113344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.03,27.23,0.5,211.82
2024-05-31T01:11:52.5137743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,145.75,0.8,238
2024-05-31T01:12:52.5040871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,146.66,1.1,338.3
2024-05-31T01:13:52.5088467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,339.79,1.2,50.07
2024-05-31T01:14:52.5130575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,284.76,2.6,244.89
2024-05-31T01:15:52.5168690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,267.09,1.9,279.76
2024-05-31T01:16:52.5065039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,298.33,3.5,260.02
2024-05-31T01:17:52.5105142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,278.51,3.71,306.61
2024-05-31T01:18:52.5151577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,246.53,3.6,256.49
2024-05-31T01:19:52.5194915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,240.14,4,226.2
2024-05-31T01:20:52.5081376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,222.8,2.2,279.01
2024-05-31T01:21:52.5121881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,244.55,3,264.22
2024-05-31T01:22:52.5169483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,255.54,2.45,255.03
2024-05-31T01:23:52.5206124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,216.28,3.83,303.59
2024-05-31T01:24:52.5099581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,279.84,4.4,261.24
2024-05-31T01:25:52.5141557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,243.8,9.8,237.85
2024-05-31T01:26:52.5182079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,245.34,6.56,246.91
2024-05-31T01:27:52.5232506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,249.12,3.3,169.41
2024-05-31T01:28:52.5271640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,250,9.25,239.29
2024-05-31T01:29:52.5162025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,243.11,7.9,244.94
2024-05-31T01:30:52.5200226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,237.52,8.5,16.91
2024-05-31T01:31:52.5242422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,242.12,8.8,241.87
2024-05-31T01:32:52.5291198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,241.63,9.1,229.88
2024-05-31T01:33:52.5181672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,245.55,10.3,245.9
2024-05-31T01:34:52.5224645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,245.55,7.33,243.71
2024-05-31T01:35:52.4920048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,242.94,7.4,231.02
2024-05-31T01:36:52.4957632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,245.26,9.75,243.5
2024-05-31T01:37:52.4850897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,244.02,9.7,236.94
2024-05-31T01:38:52.5245934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,233.7,9.6,229.07
2024-05-31T01:39:52.5288050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,245.46,8.7,230.82
2024-05-31T01:40:52.4876722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,237.99,11,245.13
2024-05-31T01:41:52.5371889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,248.83,12.2,236
2024-05-31T01:42:52.4810518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,237.68,10.72,162.61
2024-05-31T01:43:52.4858081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,241.32,11.4,238.98
2024-05-31T01:44:52.4897089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,245.52,9.26,235.43
2024-05-31T01:45:52.4937278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,242.47,8.94,247.43
2024-05-31T01:46:52.4826939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,236.72,11.5,236.95
2024-05-31T01:47:52.4877274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,244.76,11.09,223.23
2024-05-31T01:48:52.4817562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,244.13,10.9,230
2024-05-31T01:49:52.4858994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,242.54,9.8,238
2024-05-31T01:50:52.4747292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,249.34,4.9,248.9
2024-05-31T01:51:52.4793510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,245.48,9.5,235.99
2024-05-31T01:52:52.4832668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,244.74,10.4,234.12
2024-05-31T01:53:52.4871795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,243.4,7,247.9
2024-05-31T01:54:52.4770564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,241.46,7.3,240.92
2024-05-31T01:55:52.4812350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,242.5,6.51,250.2
2024-05-31T01:56:52.4754800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,246.88,5,244.95
2024-05-31T01:57:52.4791218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,245.37,8.4,231
2024-05-31T01:58:52.4841033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,245.76,7.6,245.97
2024-05-31T01:59:52.4732733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,248.66,4.1,257.91
2024-05-31T02:00:52.4770498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,244.04,7.4,246.01
2024-05-31T02:01:52.4811257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,244.72,5.7,242.03
2024-05-31T02:02:52.4860193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,245.03,8.7,15.11
2024-05-31T02:03:52.4649494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,243.72,5,246.94
2024-05-31T02:04:52.4688607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,244.53,8.65,251.49
2024-05-31T02:05:52.4727464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,244.01,3.9,208.02
2024-05-31T02:06:52.4776744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,220.81,6.65,239.41
2024-05-31T02:07:52.4669574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,231.65,6.67,222.26
2024-05-31T02:08:52.4705965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,231.84,6.3,226.02
2024-05-31T02:09:52.4753087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,223.54,6.7,224.87
2024-05-31T02:10:52.4792655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,234.98,7.7,139.15
2024-05-31T02:11:52.4836098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,231.21,6.89,312.82
2024-05-31T02:12:52.4724659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,242.97,4.9,219.84
2024-05-31T02:13:52.4765702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,234.14,5.9,239.84
2024-05-31T02:14:52.4813659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,240.34,3.6,65.99
2024-05-31T02:15:52.4857630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,251.95,2.9,263.96
2024-05-31T02:16:52.4747316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,246.43,4.9,247.89
2024-05-31T02:17:52.4790031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,254.03,3.9,225.25
2024-05-31T02:18:52.4830534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,219.61,5.6,92.76
2024-05-31T02:19:52.4876919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,234.23,5.9,235.17
2024-05-31T02:20:52.4764656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,230.52,6.5,228.88
2024-05-31T02:21:52.4604444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,229.84,6.9,13.03
2024-05-31T02:22:52.4651735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,243.82,5.8,229.98
2024-05-31T02:23:52.4696106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,250.11,2.13,252.82
2024-05-31T02:24:52.4585384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,232.1,3.1,239.94
2024-05-31T02:25:52.4628793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,226.11,2.8,216.15
2024-05-31T02:26:52.4667936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,233.54,1.2,261.96
2024-05-31T02:27:52.4616370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,13.5,2.4,38.99
2024-05-31T02:28:52.4649941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,54.08,1,38.94
2024-05-31T02:29:52.4549908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,11.56,2.7,348.03
2024-05-31T02:30:52.4593143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,355.15,1.39,47.87
2024-05-31T02:31:52.4634539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,24.48,1.8,27.88
2024-05-31T02:32:52.4672033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,6.31,1.51,55.55
2024-05-31T02:33:52.4560421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,186.94,2.74,193.51
2024-05-31T02:34:52.4504400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,195.81,1.32,229.57
2024-05-31T02:35:52.4553863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,245.87,1.8,193.92
2024-05-31T02:36:52.4592545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,216.95,3.7,207.92
2024-05-31T02:37:52.4485361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,193.99,1.9,174.11
2024-05-31T02:38:52.4527839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,188.18,0.71,297.08
2024-05-31T02:39:52.4571901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,206.24,0.76,303.81
2024-05-31T02:40:52.4615699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,70.61,1.4,95.01
2024-05-31T02:41:52.4558112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,176.23,3.3,196.05
2024-05-31T02:42:52.4442121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,233.99,0.53,62.87
2024-05-31T02:43:52.4489759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,214.5,4.16,225.67
2024-05-31T02:44:52.4531693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,231.97,2.3,231.92
2024-05-31T02:45:52.4572129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,227.16,2.3,264.42
2024-05-31T02:46:52.4465096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,257.3,1.8,220.95
2024-05-31T02:47:52.4503028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,277.93,2.1,270.96
2024-05-31T02:48:52.4553612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,277.18,0.6,92.86
2024-05-31T02:49:52.4493115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,223.11,1,149.95
2024-05-31T02:50:52.4379639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,8.11,2.4,103.03
2024-05-31T02:51:52.4423085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,347.54,1.08,356.65
2024-05-31T02:52:52.4472565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,16.05,1.4,2.17
2024-05-31T02:53:52.4508144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,102.73,2.5,107.83
2024-05-31T02:54:52.4407604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,86.48,1.3,22.28
2024-05-31T02:55:52.4444545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,51.35,2.08,87.74
2024-05-31T02:56:52.4486615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,39.17,2.3,324.71
2024-05-31T02:57:52.4428157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,29.93,3.44,6.85
2024-05-31T02:58:52.4468520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,45.18,2,341.43
2024-05-31T02:59:52.4368050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,45.74,1.98,10.7
2024-05-31T03:00:52.4406444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,27.57,1.9,7.23
2024-05-31T03:01:52.4453474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,16.23,1.23,6.27
2024-05-31T03:02:52.4486094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,10.2,1.6,11.85
2024-05-31T03:03:52.4384786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,57.36,1.5,70.18
2024-05-31T03:04:52.4328669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,79.79,2.4,89.97
2024-05-31T03:05:52.4371952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,79.3,1.79,240.52
2024-05-31T03:06:52.4412588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,66.07,2.3,76.95
2024-05-31T03:07:52.4301787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,76.64,3.2,69.58
2024-05-31T03:08:52.4342934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,74.86,1.8,75.53
2024-05-31T03:09:52.4391122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,55.19,1.29,244.07
2024-05-31T03:10:52.4432246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,53.81,1.2,32.18
2024-05-31T03:11:52.4371852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,71.61,0.73,57.21
2024-05-31T03:12:52.4261591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,97.67,1,167.91
2024-05-31T03:13:52.4306036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,134.56,0.5,163.92
2024-05-31T03:14:52.4346864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.09,63.36,0.44,13.3
2024-05-31T03:15:52.4391408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,19,1.04,357.42
2024-05-31T03:16:52.4286327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,78.89,1.23,75.81
2024-05-31T03:17:52.4328435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,101.34,1.35,87.54
2024-05-31T03:18:52.4369027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,90.39,1.6,96.39
2024-05-31T03:19:52.4407126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,294.88,0.64,322.19
2024-05-31T03:20:52.4305169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,248.16,0.97,191.98
2024-05-31T03:21:52.4344037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,126.24,0.8,21.33
2024-05-31T03:22:52.4389256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,317.74,1.1,307.08
2024-05-31T03:23:52.4429619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,310.58,1.4,313.68
2024-05-31T03:24:52.4317189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,303.53,0.93,282.49
2024-05-31T03:25:52.4366414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,304.33,1.5,298.94
2024-05-31T03:26:52.4404307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,308.27,1.9,321.75
2024-05-31T03:27:52.4451950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,332.92,0.89,122.37
2024-05-31T03:28:52.4292696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,170.24,0.7,258.58
2024-05-31T03:29:52.4182167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,223.77,0.9,192.82
2024-05-31T03:30:52.4226511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,196.78,2.01,191.57
2024-05-31T03:31:52.4265976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,225.75,1.3,225.52
2024-05-31T03:32:52.4303566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,206.93,3.1,222.28
2024-05-31T03:33:52.4099675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,226.04,3.3,229.53
2024-05-31T03:34:52.4144776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,238.04,1.7,241.97
2024-05-31T03:35:52.4186645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,236.86,1.2,202.42
2024-05-31T03:36:52.4226646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,226.03,1,338.43
2024-05-31T03:37:52.4120681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,303.94,1.26,295.44
2024-05-31T03:38:52.4166372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,256.51,1,260.79
2024-05-31T03:39:52.4201805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,267.32,0.6,214.22
2024-05-31T03:40:52.4150288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,274.51,1,104.46
2024-05-31T03:41:52.4193649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,281.86,1.37,345.21
2024-05-31T03:42:52.4084640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,239.38,1.4,226.99
2024-05-31T03:43:52.4123307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,228.46,1.13,170.72
2024-05-31T03:44:52.4167413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,162.71,0.5,98.53
2024-05-31T03:45:52.4211585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,195.34,0,0
2024-05-31T03:46:52.4099097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.06,358.47,0.7,181.71
2024-05-31T03:47:52.4087611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,49.71,0.9,18.8
2024-05-31T03:48:52.4134191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,15.95,0,0
2024-05-31T03:49:52.4177015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,353.09,0,0
2024-05-31T03:50:52.4066849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,273.94,1.4,287.44
2024-05-31T03:51:52.4106256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,306.55,1.19,284.49
2024-05-31T03:52:52.4149392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,289.73,0,0
2024-05-31T03:53:52.4148734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,313.35,1.2,311.04
2024-05-31T03:54:52.4081913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,322.97,1.7,324.07
2024-05-31T03:55:52.4068878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,312.87,1.55,281.28
2024-05-31T03:56:52.4167578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,309.17,0.5,214.86
2024-05-31T03:57:52.4113831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,15.01,2.09,12.08
2024-05-31T03:58:52.4155810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,14.53,0.6,330.5
2024-05-31T03:59:52.4053034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,318.52,1.83,308.93
2024-05-31T04:00:52.4089237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,301.74,1.43,281.91
2024-05-31T04:01:52.4137392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,250.89,1.28,101.1
2024-05-31T04:02:52.4170885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,350.72,1.22,6.01
2024-05-31T04:03:52.4067238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,255.39,3.41,205.46
2024-05-31T04:04:52.4110573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,217.89,1.2,133.15
2024-05-31T04:05:52.4147667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,230.82,4.41,258.33
2024-05-31T04:06:52.4191189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,246.62,4.7,238.03
2024-05-31T04:07:52.4091447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,228.94,5.9,228.3
2024-05-31T04:08:52.4129177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,225.68,5.45,210.47
2024-05-31T04:09:52.4171010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,217.57,6.19,213.92
2024-05-31T04:10:52.4214294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,222.32,7.26,233.7
2024-05-31T04:11:52.4256843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,225.58,7.5,232.47
2024-05-31T04:12:52.4145384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,226.85,7.83,233.48
2024-05-31T04:13:52.4194532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,225.88,6.8,245.11
2024-05-31T04:14:52.4232354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,234.78,7.3,233.27
2024-05-31T04:15:52.4277226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,234.35,7.93,200.15
2024-05-31T04:16:52.4168739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,230.62,7,221.15
2024-05-31T04:17:52.4211080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,236.02,4.84,230.38
2024-05-31T04:18:52.3907328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,236.81,7.2,238.91
2024-05-31T04:19:52.3940858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,233.4,7.2,227.89
2024-05-31T04:20:52.3838339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,241.96,4.48,228.13
2024-05-31T04:21:52.3879043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,237.75,3.6,249.78
2024-05-31T04:22:52.3918149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,241.71,4.53,263.34
2024-05-31T04:23:52.3862348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,239.73,5.3,230.87
2024-05-31T04:24:52.3860695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,233.07,5.3,225.85
2024-05-31T04:25:52.3797687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,235.26,7.3,256.79
2024-05-31T04:26:52.3841121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,236.03,6.4,228.14
2024-05-31T04:27:52.3884586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,228.43,6.9,227.22
2024-05-31T04:28:52.3928566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,227.99,6.6,234.91
2024-05-31T04:29:52.3915306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,233.04,6.8,247.25
2024-05-31T04:30:52.3864458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,227.37,6.6,235.63
2024-05-31T04:31:52.3997681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,240.67,4.24,337.4
2024-05-31T04:32:52.3948333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,246.88,4.5,236.63
2024-05-31T04:33:52.3934008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,253.32,3.7,254.47
2024-05-31T04:34:52.3977639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,249.93,4.5,241.72
2024-05-31T04:35:52.4017593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,250.16,3.8,247.5
2024-05-31T04:36:52.4064801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,252.21,3.3,243.36
2024-05-31T04:37:52.3953859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,222.84,3.6,99.85
2024-05-31T04:38:52.3993178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,227.8,2.89,245.33
2024-05-31T04:39:52.3739965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,246.94,2.31,258.67
2024-05-31T04:40:52.3784720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,251.63,3.1,251.11
2024-05-31T04:41:52.3826832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,242.43,4.52,227.96
2024-05-31T04:42:52.3718964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,236.25,5.1,229.68
2024-05-31T04:43:52.3756544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,237,6.2,238.17
2024-05-31T04:44:52.3703765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,231.88,3.3,260.16
2024-05-31T04:45:52.3744225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,247.46,5.13,239.75
2024-05-31T04:46:52.3640801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,245.89,5.26,242.96
2024-05-31T04:47:52.3682628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,244.48,5,246.02
2024-05-31T04:48:52.3717387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,245.98,4.6,250.69
2024-05-31T04:49:52.3767382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,250.09,5.71,248.7
2024-05-31T04:50:52.3658719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,243.03,5.3,245.74
2024-05-31T04:51:52.3599279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,257.08,3.7,255.74
2024-05-31T04:52:52.3635241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,247.94,5.6,238.71
2024-05-31T04:53:52.3682714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,246.05,6.3,2.94
2024-05-31T04:54:52.3595707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,245.51,5.5,238.68
2024-05-31T04:55:52.3613575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,244.14,5.7,238.88
2024-05-31T04:56:52.3661881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,237.3,5.8,347.25
2024-05-31T04:57:52.3699241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,242.12,6.5,225.52
2024-05-31T04:58:52.3639186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,233.72,6.3,239.1
2024-05-31T04:59:52.3536625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,244.04,5.6,229.49
2024-05-31T05:00:52.3581470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,233.57,5.36,236.03
2024-05-31T05:01:52.3623081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,242.26,6.65,233.76
2024-05-31T05:02:52.3667523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,227.38,5.4,9.46
2024-05-31T05:03:52.3557727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,243.99,6.73,240.3
2024-05-31T05:04:52.3593256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,242.78,6.4,236.02
2024-05-31T05:05:52.3538010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,240,5.5,222.67
2024-05-31T05:06:52.3580684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,240.93,6,354.69
2024-05-31T05:07:52.3468896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,234.76,4.2,236.72
2024-05-31T05:08:52.3515230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,242.27,5.8,257.58
2024-05-31T05:09:52.3562698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,225.1,5.4,268.57
2024-05-31T05:10:52.3600755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,235.28,3.8,226.77
2024-05-31T05:11:52.3637806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,222.45,5.2,229.03
2024-05-31T05:12:52.3431512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,232.69,5,134.36
2024-05-31T05:13:52.3477805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,240.84,4.5,238.98
2024-05-31T05:14:52.3518341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,246.09,4.12,245.56
2024-05-31T05:15:52.3558890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,242.2,4,235
2024-05-31T05:16:52.3458185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,244.63,5,233.73
2024-05-31T05:17:52.3491405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,241.02,3.6,249.79
2024-05-31T05:18:52.3442010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,242.43,3.5,171.82
2024-05-31T05:19:52.3480325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,240.24,3.2,243.67
2024-05-31T05:20:52.3373085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,253.02,3.1,248.82
2024-05-31T05:21:52.3417989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,249.65,3.2,198.05
2024-05-31T05:22:52.3454375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,257.63,1.77,268.1
2024-05-31T05:23:52.3496021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,258.89,1.8,263.81
2024-05-31T05:24:52.3484909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,267.83,1,274.85
2024-05-31T05:25:52.3338223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,288.58,2,281.8
2024-05-31T05:26:52.3380556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,299.23,1.48,291.93
2024-05-31T05:27:52.3417626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,300.1,0.1,141.7
2024-05-31T05:28:52.3460594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,325.57,2,305.54
2024-05-31T05:29:52.3354831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,319.49,1.5,317.98
2024-05-31T05:30:52.3390382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,320.35,1,328.15
2024-05-31T05:31:52.3440433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,329.69,1.9,328.93
2024-05-31T05:32:52.3479468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,325.69,1.7,333.41
2024-05-31T05:33:52.3373447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,327.22,1.2,313.2
2024-05-31T05:34:52.3412418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,312.78,2.1,328.04
2024-05-31T05:35:52.3354701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,342.34,2.82,344.88
2024-05-31T05:36:52.3500584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,354.94,3.5,54.81
2024-05-31T05:37:52.3388871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,350.99,2.1,333.27
2024-05-31T05:38:52.3437565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,341.18,1.62,338.8
2024-05-31T05:39:52.3473943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,308.36,1.2,287.81
2024-05-31T05:40:52.3520924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,273.95,0.8,301.7
2024-05-31T05:41:52.3557933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,278.88,0.41,269.76
2024-05-31T05:42:52.3253954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,355.61,1.9,16.6
2024-05-31T05:43:52.3295107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,296.47,2.1,284.27
2024-05-31T05:44:52.3340958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,289.6,1.28,79.9
2024-05-31T05:45:52.3382207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,320.34,1.53,330.1
2024-05-31T05:46:52.3272449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,309.93,1.66,287.4
2024-05-31T05:47:52.3216822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,321.07,3.1,336.76
2024-05-31T05:48:52.3252517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,315.68,3.9,290.7
2024-05-31T05:49:52.3293147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,289.35,2.9,307.57
2024-05-31T05:50:52.3193497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,308.11,2.5,304.36
2024-05-31T05:51:52.3227690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,301.36,1.3,193.53
2024-05-31T05:52:52.3273920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,339.62,0.8,64.97
2024-05-31T05:53:52.3314336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,77.83,0.93,72.46
2024-05-31T05:54:52.3258913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,49.44,2.4,66.54
2024-05-31T05:55:52.3146325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,178.04,3.6,189.04
2024-05-31T05:56:52.3190902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,215.98,3.7,217
2024-05-31T05:57:52.3237789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,214.53,4.3,208.52
2024-05-31T05:58:52.3277624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,215.41,3.4,226.51
2024-05-31T05:59:52.3174155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,207.36,2.9,205.46
2024-05-31T06:00:52.3207766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,203.01,3.84,203.59
2024-05-31T06:01:52.3154658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,206.45,4.1,200.45
2024-05-31T06:02:52.3197532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,212.63,5.7,228.41
2024-05-31T06:03:52.3092437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,222.07,6.08,224.27
2024-05-31T06:04:52.3135287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,221.88,6.8,226
2024-05-31T06:05:52.3176894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,224.72,7,224.45
2024-05-31T06:06:52.3216980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,226.11,6.6,225.85
2024-05-31T06:07:52.3113091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,235.26,8,327.62
2024-05-31T06:08:52.3050763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,230.96,6.57,224.98
2024-05-31T06:09:52.3097039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,225.8,8.04,230.07
2024-05-31T06:10:52.3133544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,224.68,7.11,233.49
2024-05-31T06:11:52.3176381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,225.64,8.6,241.94
2024-05-31T06:12:52.3070742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,230.63,7.06,226.84
2024-05-31T06:13:52.3110228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,228.02,7.5,256.8
2024-05-31T06:14:52.3054374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,241.24,6.32,251.43
2024-05-31T06:15:52.3100808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,227.18,7.35,228.73
2024-05-31T06:16:52.2989457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,230.34,6,236.92
2024-05-31T06:17:52.3030564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,235.45,6.73,232.63
2024-05-31T06:18:52.3074469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,232.91,5.17,225.15
2024-05-31T06:19:52.3114447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,240.05,5.3,108.14
2024-05-31T06:20:52.3012448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,228.69,5.1,230.15
2024-05-31T06:21:52.2998934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,232.31,5.3,232.3
2024-05-31T06:22:52.3046050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,229.39,6.2,235.25
2024-05-31T06:23:52.3079240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,229.57,6,242.3
2024-05-31T06:24:52.3127433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,232.18,5.99,327.16
2024-05-31T06:25:52.3020273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,229.02,6.4,241.1
2024-05-31T06:26:52.3059968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,226.17,6.4,229.04
2024-05-31T06:27:52.3106530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,227.07,6.39,222.23
2024-05-31T06:28:52.3148816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,227.44,7.2,232.82
2024-05-31T06:29:52.3036113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,228.07,6.56,229.71
2024-05-31T06:30:52.3079355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,234.53,6.44,232.72
2024-05-31T06:31:52.3124275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,240.12,6.5,216.93
2024-05-31T06:32:52.3168789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,245.15,6.8,323.89
2024-05-31T06:33:52.3052874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,237.76,6.7,235.74
2024-05-31T06:34:52.3103271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,243.84,6.4,254.03
2024-05-31T06:35:52.3137341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,236.77,6.6,22.57
2024-05-31T06:36:52.3184963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,242.11,5.79,25.59
2024-05-31T06:37:52.3071637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,246.18,4.8,154.37
2024-05-31T06:38:52.3116633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,243.01,3.84,251.65
2024-05-31T06:39:52.3158706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,244.98,3.5,243.55
2024-05-31T06:40:52.3199996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,246.49,4,246.27
2024-05-31T06:41:52.3241982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,243.82,4.51,240.8
2024-05-31T06:42:52.3140944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,241.07,5.7,223.65
2024-05-31T06:43:52.3178061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,235.99,4.9,241.27
2024-05-31T06:44:52.3223972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,247.19,4,357.35
2024-05-31T06:45:52.3013635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,232.92,5.3,229.3
2024-05-31T06:46:52.2802915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,227.41,5.4,335.3
2024-05-31T06:47:52.3197304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,243.76,5.07,251.13
2024-05-31T06:48:52.3238523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,230.65,5,231.22
2024-05-31T06:49:52.3213782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,233.29,4.79,230.1
2024-05-31T06:50:52.3170459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,228.11,4.7,98.21
2024-05-31T06:51:52.2770543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,228,4.25,238.4
2024-05-31T06:52:52.2811327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,230.92,4.5,230.25
2024-05-31T06:53:52.2857415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,224.73,5,116.27
2024-05-31T06:54:52.2896969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,235.61,4.84,178.19
2024-05-31T06:55:52.2687403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,227.56,4.89,227.75
2024-05-31T06:56:52.2732578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,228.69,5.19,237.64
2024-05-31T06:57:52.2767505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,226.68,4.9,229.91
2024-05-31T06:58:52.2814076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,234.14,4.7,11.5
2024-05-31T06:59:52.2706782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,229.11,5.64,122.15
2024-05-31T07:00:52.2748780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,228.56,6.2,93.26
2024-05-31T07:01:52.2788070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,232.47,5.1,94.22
2024-05-31T07:02:52.2828401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,229.72,5.4,353.99
2024-05-31T07:03:52.2620939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,236.57,6.2,140.78
2024-05-31T07:04:52.2665333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,227.89,5.2,258.11
2024-05-31T07:05:52.2709981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,230.51,5.86,231.35
2024-05-31T07:06:52.2747109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,229.37,4.82,227.49
2024-05-31T07:07:52.2639666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,227.75,5.1,237.02
2024-05-31T07:08:52.2684459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,228.54,4.8,231.08
2024-05-31T07:09:52.2626200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,234.28,4,231.18
2024-05-31T07:10:52.2674046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,237.09,4.8,238.1
2024-05-31T07:11:52.2714466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,235.44,5.2,264.05
2024-05-31T07:12:52.2610484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,229.87,5.3,230.23
2024-05-31T07:13:52.2650407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,229.65,4.9,227.12
2024-05-31T07:14:52.2690239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,225.8,4.3,232.18
2024-05-31T07:15:52.2635277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,231.85,4.81,231.5
2024-05-31T07:16:52.2521016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,232.19,4,232.19
2024-05-31T07:17:52.2567176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,228.6,3.29,230.61
2024-05-31T07:18:52.2604931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,233.94,3.7,243.3
2024-05-31T07:19:52.2648862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,232.87,3.8,231.18
2024-05-31T07:20:52.2541985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,226.67,3.8,229.22
2024-05-31T07:21:52.2582236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,223.4,3.2,218.09
2024-05-31T07:22:52.2531724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,218.33,3.9,207.05
2024-05-31T07:23:52.2569996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,211.92,3.1,220.24
2024-05-31T07:24:52.2611818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,216.42,4.2,216.5
2024-05-31T07:25:52.2504283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,212.65,3.8,205.3
2024-05-31T07:26:52.2543833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,207.6,4,214.26
2024-05-31T07:27:52.2589768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,212.44,4.19,218.58
2024-05-31T07:28:52.2631847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,216.72,4.2,209.22
2024-05-31T07:29:52.2529258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,216.41,3.9,224.22
2024-05-31T07:30:52.2470635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,225.53,4,221.3
2024-05-31T07:31:52.2508223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,220.61,4.03,210.3
2024-05-31T07:32:52.2553392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,215.94,4,219.31
2024-05-31T07:33:52.2444671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,219.74,3.8,221.27
2024-05-31T07:34:52.2486489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,226.89,3.56,225.82
2024-05-31T07:35:52.2523411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,226.55,3.05,103.6
2024-05-31T07:36:52.2468240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,232.61,3.1,191.22
2024-05-31T07:37:52.2362527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,227.93,2.8,217.25
2024-05-31T07:38:52.2408897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,226.49,3.3,232.23
2024-05-31T07:39:52.2448090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,232.25,3.1,232.23
2024-05-31T07:40:52.2488274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,226.68,3.3,219.23
2024-05-31T07:41:52.2528676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,220.56,3,224.09
2024-05-31T07:42:52.2424819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,222.03,3.1,225.79
2024-05-31T07:43:52.2470744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,225.32,2.8,239.7
2024-05-31T07:44:52.2505526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,223.85,2.1,230.65
2024-05-31T07:45:52.2546783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,238.37,2.6,193.86
2024-05-31T07:46:52.2445284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,233.32,2.6,238.2
2024-05-31T07:47:52.2489386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,242.99,3.1,239.57
2024-05-31T07:48:52.2526630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,229.78,3.1,231.3
2024-05-31T07:49:52.2471413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,231.75,3.3,241.18
2024-05-31T07:50:52.2458345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,233.01,3.51,228.54
2024-05-31T07:51:52.2503550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,229.38,3.9,245.58
2024-05-31T07:52:52.2342954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,234.97,4.14,235.74
2024-05-31T07:53:52.2385811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,236.18,3.9,233.03
2024-05-31T07:54:52.2430547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,232.97,4.1,212.13
2024-05-31T07:55:52.2319062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,244.25,4.1,241.83
2024-05-31T07:56:52.2364595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,243.79,3.71,237.65
2024-05-31T07:57:52.2310988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,242.44,4.5,244.27
2024-05-31T07:58:52.2348987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,245.18,4.1,240.91
2024-05-31T07:59:52.2244901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,247.66,2.9,252.11
2024-05-31T08:00:52.2288442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,244.16,4.6,239.15
2024-05-31T08:01:52.2328171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,239.9,4.5,237.07
2024-05-31T08:02:52.2371876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,234.36,4.69,236.11
2024-05-31T08:03:52.2258952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,241.3,4.2,227.93
2024-05-31T08:04:52.2207788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,229.65,4.5,212.12
2024-05-31T08:05:52.2243169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,232.78,3.9,247.06
2024-05-31T08:06:52.2286776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,228.07,4.3,248.12
2024-05-31T08:07:52.2181333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,243.1,3.94,232.98
2024-05-31T08:08:52.2226993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,236.49,4.6,205.34
2024-05-31T08:09:52.2261696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,230.13,4.5,201.85
2024-05-31T08:10:52.2206894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,231.61,5.2,240.87
2024-05-31T08:11:52.2248144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,234.8,5.1,227.69
2024-05-31T08:12:52.2142914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,234.79,4.3,238.99
2024-05-31T08:13:52.2181796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,241.72,4.75,220.67
2024-05-31T08:14:52.2229729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,234.76,4.9,233.72
2024-05-31T08:15:52.2264239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,241.7,4.9,342.81
2024-05-31T08:16:52.2159092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,244.17,2.85,11.87
2024-05-31T08:17:52.2108203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,245.59,3.7,229.66
2024-05-31T08:18:52.2143528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,240.94,4.6,238.53
2024-05-31T08:19:52.2183770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,243.79,3.9,240.62
2024-05-31T08:20:52.2078451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,246.24,3.9,247.55
2024-05-31T08:21:52.2123076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,243.59,4.2,240.66
2024-05-31T08:22:52.2166499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,243.63,3.9,246.6
2024-05-31T08:23:52.2208589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,246.22,4.1,240.26
2024-05-31T08:24:52.2149826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,244.82,4.2,240.26
2024-05-31T08:25:52.2039818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,247.26,3.6,246.57
2024-05-31T08:26:52.2082301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,255.6,1.9,251.97
2024-05-31T08:27:52.2128101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,244.78,3.9,199.6
2024-05-31T08:28:52.2168238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,233.89,3.6,233.39
2024-05-31T08:29:52.2060373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,243.27,3.7,239.87
2024-05-31T08:30:52.2004508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,239.01,4,242.5
2024-05-31T08:31:52.2048886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,243.91,4.24,247.84
2024-05-31T08:32:52.2088482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,243.69,4.1,237.22
2024-05-31T08:33:52.1981057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,241.43,4.1,246.58
2024-05-31T08:34:52.2017288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,238.57,3.67,245.59
2024-05-31T08:35:52.2060908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,243.5,3.9,242.68
2024-05-31T08:36:52.2105249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,242.03,4.4,241.51
2024-05-31T08:37:52.1902118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,246.34,3.9,109.72
2024-05-31T08:38:52.1945128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,240.93,3.9,240.46
2024-05-31T08:39:52.1982944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,243.2,2.8,249.63
2024-05-31T08:40:52.2029822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,246.78,3.82,244.65
2024-05-31T08:41:52.2068990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,243.48,4.5,241.58
2024-05-31T08:42:52.1955798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,243.33,4.6,242.55
2024-05-31T08:43:52.2003908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,245.98,4.4,245.51
2024-05-31T08:44:52.1947410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,242.22,4.6,238.5
2024-05-31T08:45:52.2014646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,238.63,5.2,208.67
2024-05-31T08:46:52.1876691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,237.1,4.78,240.85
2024-05-31T08:47:52.1917002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,244.74,3.7,244.7
2024-05-31T08:48:52.1967923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,243.8,4.5,241.43
2024-05-31T08:49:52.2006851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,244.65,3.6,244.42
2024-05-31T08:50:52.1896464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,244.34,4.51,244.15
2024-05-31T08:51:52.1938106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,243.26,4.8,244.47
2024-05-31T08:52:52.1985453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,243.12,4.3,237.46
2024-05-31T08:53:52.2024473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,242.84,4.3,229.49
2024-05-31T08:54:52.2071195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,247.79,3.7,240.55
2024-05-31T08:55:52.1962219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,244.7,4.27,8.29
2024-05-31T08:56:52.2002506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,241.89,4.3,239.38
2024-05-31T08:57:52.2044954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,241.29,4.27,228.29
2024-05-31T08:58:52.2081978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,226.34,4.6,235.31
2024-05-31T08:59:52.1923781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,229.66,3.5,243.43
2024-05-31T09:00:52.1971774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,231.3,4.89,228.31
2024-05-31T09:01:52.2008197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,230.49,4.5,231.46
2024-05-31T09:02:52.2059341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,225.11,4.6,221.41
2024-05-31T09:03:52.1948091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,215.37,4.3,208.37
2024-05-31T09:04:52.1993325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,213.56,4,206.63
2024-05-31T09:05:52.2032662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,208.71,3.9,209.45
2024-05-31T09:06:52.2071423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,207.13,5.2,202.29
2024-05-31T09:07:52.1717146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,210.79,5.26,218.63
2024-05-31T09:08:52.2004953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,226.84,5.5,225.32
2024-05-31T09:09:52.2046603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,224.66,5.2,222.66
2024-05-31T09:10:52.2095322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,225.67,5.6,227.37
2024-05-31T09:11:52.2139304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,225.53,5.03,225.62
2024-05-31T09:12:52.2029265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,216.97,5.9,110.44
2024-05-31T09:13:52.1724845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,221.87,4.81,229.95
2024-05-31T09:14:52.1762197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,224.62,5.3,239.4
2024-05-31T09:15:52.1803094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,234,6.3,237.28
2024-05-31T09:16:52.1700335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,231.45,5.08,236.39
2024-05-31T09:17:52.1735309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,239.55,5.81,239.89
2024-05-31T09:18:52.2127103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,242.69,4.6,232.27
2024-05-31T09:19:52.1729250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,239.38,5.76,238.22
2024-05-31T09:20:52.1613851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,232.55,5.5,228.35
2024-05-31T09:21:52.1656764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,226.88,4.2,215.36
2024-05-31T09:22:52.1703323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,233.85,3.8,239.48
2024-05-31T09:23:52.1682839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,233.44,3.2,241.52
2024-05-31T09:24:52.1688991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,226.57,3.7,226.66
2024-05-31T09:25:52.1578883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,221.08,4.21,228.99
2024-05-31T09:26:52.1623647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,232.08,4.8,217.34
2024-05-31T09:27:52.1667265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,229.23,5.2,127.51
2024-05-31T09:28:52.1705752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,225.37,4.53,215.6
2024-05-31T09:29:52.1600567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,221.26,4.8,222.5
2024-05-31T09:30:52.1639412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,220.7,5.45,228.24
2024-05-31T09:31:52.1581361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,231.23,3.53,235.6
2024-05-31T09:32:52.1628033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,224.69,5.6,231.52
2024-05-31T09:33:52.1518596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,226.93,5.5,231.42
2024-05-31T09:34:52.1559434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,224.72,6,227.37
2024-05-31T09:35:52.1605406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,227.22,6.1,230.41
2024-05-31T09:36:52.1641350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,224.72,5.7,225.42
2024-05-31T09:37:52.1488633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,225.06,6,227.41
2024-05-31T09:38:52.1476916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,227.75,5.9,304.39
2024-05-31T09:39:52.1524262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,227.71,6,230.44
2024-05-31T09:40:52.1567234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,226.31,5.6,233.43
2024-05-31T09:41:52.1606780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,226.04,6.8,228.46
2024-05-31T09:42:52.1493874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,224.74,6,225.58
2024-05-31T09:43:52.1535720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,226.26,6.5,228.43
2024-05-31T09:44:52.1485242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,227.79,6.5,229.38
2024-05-31T09:45:52.1525638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,222.36,5.1,242.32
2024-05-31T09:46:52.1412123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,240.78,5.9,237.3
2024-05-31T09:47:52.1454099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,223.98,4.49,224.02
2024-05-31T09:48:52.1501498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,227.52,4.8,232.44
2024-05-31T09:49:52.1545791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,235.84,4.61,233.91
2024-05-31T09:50:52.1438808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,237.61,4.2,296.36
2024-05-31T09:51:52.1478454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,242.55,3.5,228.48
2024-05-31T09:52:52.1518566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,243.91,2.6,253.39
2024-05-31T09:53:52.1558513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,250.4,3.3,207.55
2024-05-31T09:54:52.1608176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,239.98,3.11,242.43
2024-05-31T09:55:52.1496699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,247.1,2.8,354.6
2024-05-31T09:56:52.1540860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,245.44,2.4,243.74
2024-05-31T09:57:52.1585307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,254.15,2.1,236.46
2024-05-31T09:58:52.1626954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,228.42,3.3,218.47
2024-05-31T09:59:52.1518424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,226,2.23,245.36
2024-05-31T10:00:52.1358610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,245.95,2.2,239.99
2024-05-31T10:01:52.1399909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,242.53,2.32,231.13
2024-05-31T10:02:52.1444187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,226.4,2.1,237.66
2024-05-31T10:03:52.1336221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,249.33,2.7,229.64
2024-05-31T10:04:52.1373729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,231.11,2.5,243.71
2024-05-31T10:05:52.1322064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,245.13,3.1,94.58
2024-05-31T10:06:52.1361021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,224.61,3.7,247.81
2024-05-31T10:07:52.1376558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,229.52,4.3,229.71
2024-05-31T10:08:52.1299865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,239.16,3.4,21.78
2024-05-31T10:09:52.1335711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,242.82,3.2,243.31
2024-05-31T10:10:52.1385454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,241.58,2.5,252.71
2024-05-31T10:11:52.1325537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,239.85,3.5,228.89
2024-05-31T10:12:52.1213088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,230.23,2.7,238.64
2024-05-31T10:13:52.1262033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,246.06,2.2,243.81
2024-05-31T10:14:52.1302051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,255.75,2.3,239.72
2024-05-31T10:15:52.1339770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,224.9,2.5,216.61
2024-05-31T10:16:52.1238777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,218.84,2,222.55
2024-05-31T10:17:52.1277164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,226.37,2.4,285.82
2024-05-31T10:18:52.1219532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,225.21,1.6,236.7
2024-05-31T10:19:52.1259701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,232.56,2.9,229.63
2024-05-31T10:20:52.1156945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,224.77,3,228.56
2024-05-31T10:21:52.1196963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,240.86,1.6,240.56
2024-05-31T10:22:52.1243252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,234.76,2.3,244.5
2024-05-31T10:23:52.1277503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,234.39,3.4,230.47
2024-05-31T10:24:52.1224407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,226.62,4.1,225.53
2024-05-31T10:25:52.1115931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,232.24,4.1,359.58
2024-05-31T10:26:52.1153618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,235.01,3.25,238.06
2024-05-31T10:27:52.1197991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,230.42,5.8,237.68
2024-05-31T10:28:52.1238288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,227.67,4.6,240.87
2024-05-31T10:29:52.1132325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,236.42,4.41,236.23
2024-05-31T10:30:52.1180219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,239.87,5,238.84
2024-05-31T10:31:52.1124022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,244.75,4.2,240.77
2024-05-31T10:32:52.1158309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,244.91,3.3,243.75
2024-05-31T10:33:52.1051614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,248.49,2.3,266
2024-05-31T10:34:52.1098224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,245.43,3.5,239.81
2024-05-31T10:35:52.1139287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,245.64,3,221.78
2024-05-31T10:36:52.1181704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,228.02,2.5,247.56
2024-05-31T10:37:52.1221871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,250.55,2.6,252.5
2024-05-31T10:38:52.1018228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,251.85,2.4,299.96
2024-05-31T10:39:52.1058149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,252.61,1.45,253.84
2024-05-31T10:40:52.1101132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,240.14,2.9,234.72
2024-05-31T10:41:52.1145951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,246.06,1.9,244
2024-05-31T10:42:52.1035034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,217.29,3.6,221.75
2024-05-31T10:43:52.1074402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,246.11,2.2,249.69
2024-05-31T10:44:52.1114648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,250.86,2.2,249.59
2024-05-31T10:45:52.1058801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,278.32,1.3,256.81
2024-05-31T10:46:52.0949033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,257.07,1,263.91
2024-05-31T10:47:52.0999476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,231.14,3.5,241.55
2024-05-31T10:48:52.1035297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,236.55,4.03,81.72
2024-05-31T10:49:52.1077158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,225.63,2.1,246.58
2024-05-31T10:50:52.0977540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,251.66,2.2,251.57
2024-05-31T10:51:52.0910363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,254.93,1.3,265.95
2024-05-31T10:52:52.0956614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,253.72,2.9,25.56
2024-05-31T10:53:52.1000396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,247.99,3.15,273.63
2024-05-31T10:54:52.1045089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,224.78,3.89,223.15
2024-05-31T10:55:52.0929716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,236.56,4.9,247.59
2024-05-31T10:56:52.0981063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,234.53,4.1,242.63
2024-05-31T10:57:52.1017142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,246.75,3.9,236.88
2024-05-31T10:58:52.1059829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,247.12,2.9,264.65
2024-05-31T10:59:52.0950936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,270.96,1.4,291.94
2024-05-31T11:00:52.0998818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,224.59,2.2,253.98
2024-05-31T11:01:52.1039264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,239.58,1.8,275.88
2024-05-31T11:02:52.1080573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,264.5,0.9,263.93
2024-05-31T11:03:52.0970938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,273.81,1.9,253.72
2024-05-31T11:04:52.1014902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,255.21,2.4,244.95
2024-05-31T11:05:52.1052983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,258.74,2.2,21.84
2024-05-31T11:06:52.1098094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,251.54,1.7,258.77
2024-05-31T11:07:52.0941931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,250.78,1.04,286.99
2024-05-31T11:08:52.0835822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,300.45,2.3,15.79
2024-05-31T11:09:52.0877604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,12.2,2.1,3.91
2024-05-31T11:10:52.0920448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,22.56,2.3,68.13
2024-05-31T11:11:52.0864154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,74.27,1.8,220.01
2024-05-31T11:12:52.0755222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,42.49,1.7,223.36
2024-05-31T11:13:52.0791671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,39.85,2.15,28.52
2024-05-31T11:14:52.0836716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,13.34,4,3.04
2024-05-31T11:15:52.0883480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,4.79,4.2,5.69
2024-05-31T11:16:52.0775853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,5.55,5,0.64
2024-05-31T11:17:52.0811315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,15.7,1.8,31.81
2024-05-31T11:18:52.0804723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,14.76,4.8,10.21
2024-05-31T11:19:52.0847426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,9.77,4.5,1.8
2024-05-31T11:20:52.0738158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,11.1,3.4,193.15
2024-05-31T11:21:52.0785392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,57.83,3.6,65.59
2024-05-31T11:22:52.0824841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,57.68,2.6,83.73
2024-05-31T11:23:52.0864961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,67.39,2.2,76.8
2024-05-31T11:24:52.0909912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,88.01,1.7,213.75
2024-05-31T11:25:52.0801925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,77.96,2.2,280.67
2024-05-31T11:26:52.0840857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,51.52,0.9,349.88
2024-05-31T11:27:52.0884064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,21.89,0.9,106.07
2024-05-31T11:28:52.0928813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,63.76,1.1,91.66
2024-05-31T11:29:52.0820659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,48.8,2.1,349.99
2024-05-31T11:30:52.0867735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,38.71,1.25,229.97
2024-05-31T11:31:52.0902104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,14.2,3.1,13.25
2024-05-31T11:32:52.0952533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,29.09,3.05,69.52
2024-05-31T11:33:52.0836252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,53.37,2.4,26.64
2024-05-31T11:34:52.0880400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,8.49,3.4,10.73
2024-05-31T11:35:52.0925875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,8.8,3.5,303.89
2024-05-31T11:36:52.0966871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,353.91,2.9,6.75
2024-05-31T11:37:52.1006442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,11.88,2.6,14.88
2024-05-31T11:38:52.0903712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,13.64,2.6,12.78
2024-05-31T11:39:52.0941836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,11.83,1,248.88
2024-05-31T11:40:52.0983219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,19.17,1.2,215.83
2024-05-31T11:41:52.0679923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,20.85,1.3,9.86
2024-05-31T11:42:52.0574383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,12.67,1.8,19.95
2024-05-31T11:43:52.0612127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,15.58,2.1,17.96
2024-05-31T11:44:52.0652558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,12.52,1.52,18.59
2024-05-31T11:45:52.0599198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,17.87,1.6,9.06
2024-05-31T11:46:52.0490633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,16.73,2.2,12.93
2024-05-31T11:47:52.0535906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,14.34,1.5,313.93
2024-05-31T11:48:52.0574495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,10.46,2.19,14.9
2024-05-31T11:49:52.0613356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,12.82,1.48,17.12
2024-05-31T11:50:52.0515357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,13.55,1.3,12.85
2024-05-31T11:51:52.0456446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,10.52,1.4,8.79
2024-05-31T11:52:52.0498622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,356.68,1.4,17.82
2024-05-31T11:53:52.0535507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,17.73,0.7,261.91
2024-05-31T11:54:52.0582583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,17.95,1.4,17.95
2024-05-31T11:55:52.0468669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,14.1,0.6,319.96
2024-05-31T11:56:52.0512710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,137.29,0,0
2024-05-31T11:57:52.0552386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,5.74,1.05,105.31
2024-05-31T11:58:52.0601853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,345.4,0.8,197.05
2024-05-31T11:59:52.0495070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,334.48,0.7,220.18
2024-05-31T12:00:52.0534727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,355.19,0.6,195.1
2024-05-31T12:01:52.0573841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.09,346.04,0.6,0.15
2024-05-31T12:02:52.0620081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,16.71,1.7,18.73
2024-05-31T12:03:52.0515283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,10.57,0.48,84.48
2024-05-31T12:04:52.0555055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,116.84,0.1,23.6
2024-05-31T12:05:52.0597835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,319.92,0.9,299.86
2024-05-31T12:06:52.0640859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,348.34,0.9,81.02
2024-05-31T12:07:52.0482765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,79.92,1.4,63.04
2024-05-31T12:08:52.0368669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,138.31,0.7,133.75
2024-05-31T12:09:52.0413643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,97.72,0.8,95.32
2024-05-31T12:10:52.0459354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,135,2.18,190.58
2024-05-31T12:11:52.0403076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,194.17,2.2,204
2024-05-31T12:12:52.0291695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,203.73,2.36,215.11
2024-05-31T12:13:52.0332276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,202.16,2.4,193.03
2024-05-31T12:14:52.0378673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,206.22,2.53,219.16
2024-05-31T12:15:52.0418820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,209.32,2.5,226.04
2024-05-31T12:16:52.0310781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,215.24,3.3,215.97
2024-05-31T12:17:52.0352839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,211.87,3,207.2
2024-05-31T12:18:52.0291715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,208.26,3.3,212.07
2024-05-31T12:19:52.0341518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,205.95,3.69,200.47
2024-05-31T12:20:52.0228888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,208.09,6.35,215.99
2024-05-31T12:21:52.0273721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,213.58,6.51,210.78
2024-05-31T12:22:52.0310265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,218.49,6.5,218.72
2024-05-31T12:23:52.0352193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,219.1,5.3,207.8
2024-05-31T12:24:52.0395206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,212.17,6.13,215.46
2024-05-31T12:25:52.0190470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,228.39,5.6,106.73
2024-05-31T12:26:52.0229176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,230.82,4.9,228.76
2024-05-31T12:27:52.0272138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,230.57,4,82.78
2024-05-31T12:28:52.0315054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,224.18,4.4,217.78
2024-05-31T12:29:52.0209776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,210.25,3.9,121.77
2024-05-31T12:30:52.0254384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,217.25,4.6,200.88
2024-05-31T12:31:52.0291995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,210.14,4.29,209.42
2024-05-31T12:32:52.0234330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,221.21,4.88,221.94
2024-05-31T12:33:52.0125933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,217.74,4.4,214.8
2024-05-31T12:34:52.0172453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,218.69,4.31,226.14
2024-05-31T12:35:52.0209717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,225.41,5.69,226.17
2024-05-31T12:36:52.0260074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,221.22,4.7,219.77
2024-05-31T12:37:52.0300456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,220,3.8,278.73
2024-05-31T12:38:52.0090793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,218.99,4.2,215.78
2024-05-31T12:39:52.0133731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,213.4,2.3,255.8
2024-05-31T12:40:52.0174506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,246.1,2.3,259.78
2024-05-31T12:41:52.0215658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,264.1,2.6,225.82
2024-05-31T12:42:52.0108615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,231.55,3.8,147.89
2024-05-31T12:43:52.0152640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,235.19,3.5,238.62
2024-05-31T12:44:52.0198103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,228.84,4.3,230.85
2024-05-31T12:45:52.0240905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,221.71,3.2,222.89
2024-05-31T12:46:52.0031474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,227.14,3.4,230.91
2024-05-31T12:47:52.0074863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,239.7,2.6,246.97
2024-05-31T12:48:52.0111441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,246.13,1.5,268.99
2024-05-31T12:49:52.0156408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,250.82,1.9,247.97
2024-05-31T12:50:52.0045398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,246.83,2.1,245.92
2024-05-31T12:51:51.9994848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,246.85,2.4,234.94
2024-05-31T12:52:51.0032839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,228.19,2.4,231.94
2024-05-31T12:53:51.0077143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,235.65,1.91,244.48
2024-05-31T12:54:51.0112659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,264.75,1.6,277.87
2024-05-31T12:55:51.0009106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,280.22,0.85,280.71
2024-05-31T12:56:51.0054422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,274.64,0.85,311.02
2024-05-31T12:57:51.0093127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,334.48,0.96,350.46
2024-05-31T12:58:51.0036058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,306.98,1.06,303.81
2024-05-31T12:59:50.9925071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,306.54,0,0
2024-05-31T13:00:49.9974170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,308.4,0.8,203.28
2024-05-31T13:01:49.0008994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,312.37,1.19,335.12
2024-05-31T13:02:49.0055366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,283.61,0,0
2024-05-31T13:03:48.9943319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,106.34,0,0
2024-05-31T13:04:47.9987274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,75.17,0.5,68.55
2024-05-31T13:05:47.0028854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,74.3,0,0
2024-05-31T13:06:47.0066417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.02,345.59,0.69,86.64
2024-05-31T13:07:47.0114791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.33,18.83,0.8,241.01
2024-05-31T13:08:47.0010846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,359.27,2.1,200.97
2024-05-31T13:09:47.0051489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,8.31,4.3,6.86
2024-05-31T13:10:47.0085763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,6.78,4.7,5.01
2024-05-31T13:11:47.0130831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,5.95,3.9,358.9
2024-05-31T13:12:47.0024522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,11.67,4.1,6.76
2024-05-31T13:13:47.0069620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,4.98,4.3,6.61
2024-05-31T13:14:46.9913445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,6.1,4.5,1.76
2024-05-31T13:15:45.9954615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,4.43,3.9,4.68
2024-05-31T13:16:44.9841935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,5.27,4,110.92
2024-05-31T13:17:43.9879339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,7.15,5.2,5.61
2024-05-31T13:18:42.9929295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,11.6,3.9,5.5
2024-05-31T13:19:41.9866019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,3.68,3.8,359.94
2024-05-31T13:20:40.9909999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,12.21,4.7,11.93
2024-05-31T13:21:39.9796773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,7.37,3,329.75
2024-05-31T13:22:38.9841134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,9.75,5.17,10.56
2024-05-31T13:23:37.9886976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,11.83,5.1,17.61
2024-05-31T13:24:36.9930057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,8.53,4.3,3.99
2024-05-31T13:25:35.9818521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,359.49,3.8,350.35
2024-05-31T13:26:34.9759359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,3.14,3.3,353.33
2024-05-31T13:27:33.9796064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,350.81,3.6,351.9
2024-05-31T13:28:32.9839237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,349.84,3.06,346.35
2024-05-31T13:29:31.9729465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,347.6,3.5,352.59
2024-05-31T13:30:30.9775772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,349.23,2.5,353.04
2024-05-31T13:31:29.9818943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,344.91,3.4,343.13
2024-05-31T13:32:28.9860380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,346.5,4.07,352.02
2024-05-31T13:33:27.9800507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,349.81,3.6,2.95
2024-05-31T13:34:26.9689799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,345.55,3.16,341.49
2024-05-31T13:35:25.9727986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,338.14,2.7,337.79
2024-05-31T13:36:24.9772004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,338.72,2.3,348.53
2024-05-31T13:37:23.9814403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,342.32,2.3,343.55
2024-05-31T13:38:22.9707668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,337.63,2.1,331.61
2024-05-31T13:39:21.9752665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,329.78,2.2,328.73
2024-05-31T13:40:20.9819369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,327.16,2.3,332.07
2024-05-31T13:41:19.9733865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,327.81,2,330.13
2024-05-31T13:42:18.9623752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,324.36,1.79,314.8
2024-05-31T13:43:17.9669748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,320.36,1.5,304.94
2024-05-31T13:44:16.9702471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,314.31,0.98,0.15
2024-05-31T13:45:15.9747753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,308.38,0.7,244.73
2024-05-31T13:46:14.9792351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,283.58,0.8,299.27
2024-05-31T13:47:13.9678314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,315.42,1.43,299.23
2024-05-31T13:48:12.9719007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,331.18,1.65,322.86
2024-05-31T13:49:11.9716916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,324.27,1.78,336.2
2024-05-31T13:50:10.9757979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,332.61,1.11,19.49
2024-05-31T13:51:09.9651391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,18.26,0.67,6.31
2024-05-31T13:52:08.9687345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,358.39,1,14.75
2024-05-31T13:53:07.9732678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,15.68,1.6,220.31
2024-05-31T13:54:06.9775753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,24.3,1.2,97.54
2024-05-31T13:55:05.9815725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,49.41,1.07,30.32
2024-05-31T13:56:04.9703352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,67.53,0.7,43.96
2024-05-31T13:57:03.9749709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,71.61,0.7,66.49
2024-05-31T13:58:02.9793354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,71.2,1.03,50.97
2024-05-31T13:59:01.9831489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,48.75,0.6,147.99
2024-05-31T14:00:00.9725358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.31,68.07,1.6,65.99
2024-05-31T14:00:59.9758323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,69.87,0.78,79.47
2024-05-31T14:01:58.9807410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,67.97,1.3,64.82
2024-05-31T14:02:57.9848310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,66.35,1.05,72.82
2024-05-31T14:03:56.9742037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,82.41,1.92,94.49
2024-05-31T14:04:55.9775107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,82.98,1.32,92.54
2024-05-31T14:05:54.9819456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,63.44,1.2,230.96
2024-05-31T14:06:53.9863555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,49.79,0.53,122.66
2024-05-31T14:07:52.9900166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,77.33,2.6,91.85
2024-05-31T14:08:51.9790925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,76.96,1.14,85.59
2024-05-31T14:09:50.9840036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,78.69,1.5,200.03
2024-05-31T14:10:49.9878136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,94.19,0.9,89.76
2024-05-31T14:11:48.9916498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,145.45,1.6,198.16
2024-05-31T14:12:47.9814858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,197.44,1.4,57.09
2024-05-31T14:13:46.9852226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,218.93,1.56,251.54
2024-05-31T14:14:45.9890637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,209.23,2.07,209.95
2024-05-31T14:15:44.9935525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,209.26,2,219.66
2024-05-31T14:16:43.9575981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,218.64,2.3,270.34
2024-05-31T14:17:42.9872657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,228.44,2.3,215.62
2024-05-31T14:18:41.9915141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,220.35,2.15,223.37
2024-05-31T14:19:40.9948684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,208.34,2.4,212.19
2024-05-31T14:20:39.9995933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,207.44,2,208.66
2024-05-31T14:21:38.9888569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,211.76,2.28,215.25
2024-05-31T14:22:37.9924137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,215.23,2.3,226.98
2024-05-31T14:23:36.9968049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,218.45,1.2,265.29
2024-05-31T14:24:35.9564779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,223.51,1.7,216.87
2024-05-31T14:25:34.9456302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,206.77,0.6,312.57
2024-05-31T14:26:33.9491598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.1,248.4,0.63,18.3
2024-05-31T14:27:32.9538996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.21,254.41,0.6,223.32
2024-05-31T14:28:31.9573527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,47.47,0.69,93.7
2024-05-31T14:29:30.9372196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,75.26,0.6,76.37
2024-05-31T14:30:29.9415922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,83.17,0.99,100.31
2024-05-31T14:31:28.9451283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,94.05,1.7,92.68
2024-05-31T14:32:27.9492575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,96.52,1.8,90.45
2024-05-31T14:33:26.9537190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,86.61,0.9,126.49
2024-05-31T14:34:25.9431515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,98.98,1.6,85.47
2024-05-31T14:35:24.9466776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,79.64,2.06,87.43
2024-05-31T14:36:23.9514029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,82.29,1,220.73
2024-05-31T14:37:22.9556628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,83.28,1.6,74.68
2024-05-31T14:38:21.9448564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,73.02,1.3,18.53
2024-05-31T14:39:20.9386728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,55.03,0.9,354.72
2024-05-31T14:40:19.9427723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,17.77,1.1,151.59
2024-05-31T14:41:18.9466614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,29.72,1.9,36.32
2024-05-31T14:42:17.9464833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,21.53,1.8,81.97
2024-05-31T14:43:16.9400590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,68.98,2.14,74.41
2024-05-31T14:44:15.9444082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,70.99,2,73.33
2024-05-31T14:45:14.9484930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,13.17,1.74,101.06
2024-05-31T14:46:13.9527929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,50.82,1.12,6.09
2024-05-31T14:47:12.9419070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,16.16,2.2,115.18
2024-05-31T14:48:11.9360886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,38.89,2,6.95
2024-05-31T14:49:10.9397954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,17.31,1,201.31
2024-05-31T14:50:09.9443382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,18.61,1.9,359.97
2024-05-31T14:51:08.9338895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,8.71,1.8,15.13
2024-05-31T14:52:07.9377964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,20.28,1.49,74.46
2024-05-31T14:53:06.9420706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,49.01,1.7,25.41
2024-05-31T14:54:05.9458701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,14.84,1.7,352.81
2024-05-31T14:55:04.9501480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,9.61,1.9,334.67
2024-05-31T14:56:03.9290934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,14.53,1,15.47
2024-05-31T14:57:02.9333717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,33.12,1.36,77.96
2024-05-31T14:58:01.9380209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,73.03,2.09,85.11
2024-05-31T14:59:00.9413071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,83.64,2.36,84.52
2024-05-31T14:59:59.9310202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,83.16,2.02,85.54
2024-05-31T15:00:58.9346037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,82.56,2.1,88.62
2024-05-31T15:01:57.9391357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,83.37,2.3,86.92
2024-05-31T15:02:56.9434744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,89.94,2,95.54
2024-05-31T15:03:55.9320034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,97.84,2.86,86.95
2024-05-31T15:04:54.9268642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,82.49,2.29,81.13
2024-05-31T15:05:53.9310170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,83.55,2.06,86.88
2024-05-31T15:06:52.9348965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,86.71,2.2,91.5
2024-05-31T15:07:51.9386582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,93.53,2.1,78.55
2024-05-31T15:08:50.9280938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,86.75,2.2,98.77
2024-05-31T15:09:49.9326055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,88.58,2.2,79.72
2024-05-31T15:10:48.9367804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,78.84,2.6,72.08
2024-05-31T15:11:47.9409711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,78.23,2.4,84.63
2024-05-31T15:12:46.9298254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,77.11,3.3,69.28
2024-05-31T15:13:45.9245063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,74.43,2.2,76.99
2024-05-31T15:14:44.9284340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,82.51,2.5,82.5
2024-05-31T15:15:43.9319403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,87.54,2,79.16
2024-05-31T15:16:42.9212910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,88.85,2.3,81.16
2024-05-31T15:17:41.9259343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,86.94,2.28,93.1
2024-05-31T15:18:40.9295999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,93.81,2.8,97.64
2024-05-31T15:19:39.9338377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,94.8,2.41,81.83
2024-05-31T15:20:38.9381983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,81.67,2.6,74.52
2024-05-31T15:21:37.9274771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,73.31,2.91,76.35
2024-05-31T15:22:36.9211952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,76.46,2.39,75.77
2024-05-31T15:23:35.9254504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,76.53,2.13,80.55
2024-05-31T15:24:34.9296687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,73.06,2.31,69.26
2024-05-31T15:25:33.9187992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,71.25,2.53,66.9
2024-05-31T15:26:32.9234486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,77.96,2.63,77.47
2024-05-31T15:27:31.9277400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,74.38,2.57,77.47
2024-05-31T15:28:30.9310732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,76.1,2.85,71.68
2024-05-31T15:29:29.9209923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,76.25,2.93,74.37
2024-05-31T15:30:28.9149828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,78.83,3,74.5
2024-05-31T15:31:27.9187086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,76.32,2.6,78.35
2024-05-31T15:32:26.9231176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,78.19,2.7,79.36
2024-05-31T15:33:25.9273458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,75.61,2.7,76.66
2024-05-31T15:34:24.9167077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,78.06,2.9,69.58
2024-05-31T15:35:23.9202865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,73.44,2.9,74.5
2024-05-31T15:36:22.9249874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,77.35,2.3,77.44
2024-05-31T15:37:21.9289566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,84.94,2.2,94.76
2024-05-31T15:38:20.9177941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,86.7,2.4,85.55
2024-05-31T15:39:19.9220065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,81.87,2.6,77.54
2024-05-31T15:40:18.9262006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,76.63,2.7,69.24
2024-05-31T15:41:17.9303928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,71.83,3.2,74.55
2024-05-31T15:42:16.9344486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,72.54,2.89,69.39
2024-05-31T15:43:15.9241952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,73.02,3.06,68.62
2024-05-31T15:44:14.9279766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,72.3,2.5,68.86
2024-05-31T15:45:13.9322884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,71.25,2.8,69.79
2024-05-31T15:46:12.9358743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,72.44,2.4,67.72
2024-05-31T15:47:11.9250095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,73.31,2.4,73.7
2024-05-31T15:48:10.9293672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,75.64,2.4,82.63
2024-05-31T15:49:09.9338387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,77.67,1.9,75.68
2024-05-31T15:50:08.9382789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,74.46,2.6,69.55
2024-05-31T15:51:07.9068561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,73.53,2.11,77.67
2024-05-31T15:52:06.9116908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,71.48,2.31,61.8
2024-05-31T15:53:05.9153114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,70.42,2.6,70.32
2024-05-31T15:54:04.9199679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,72.26,2.4,71.83
2024-05-31T15:55:03.9241193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,71.49,2.5,78.66
2024-05-31T15:56:02.9123343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,76.42,2.6,74.67
2024-05-31T15:57:01.9074698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,77.82,2.2,78.5
2024-05-31T15:58:00.9106450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,74.62,1.68,70.26
2024-05-31T15:58:59.9152474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,79.76,2.3,77.6
2024-05-31T15:59:58.9045749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,78.34,2.5,77
2024-05-31T16:00:57.9084321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,72.75,3.14,70.22
2024-05-31T16:01:56.9128245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,70.38,3,69.15
2024-05-31T16:02:55.9171676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,73.99,3.2,76.11
2024-05-31T16:03:55.9060934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,74.04,2.82,74.8
2024-05-31T16:04:54.9003011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,74.18,2.41,72.35
2024-05-31T16:05:53.9046950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,72.63,2.9,74.82
2024-05-31T16:06:52.9085190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,73.26,3.34,69.87
2024-05-31T16:07:51.9124772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,72.37,3.09,73.88
2024-05-31T16:08:50.9022217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,74.56,3,71.49
2024-05-31T16:09:49.9064984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,74.37,2.88,77.6
2024-05-31T16:10:48.9107666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,78.37,2.9,76.13
2024-05-31T16:11:47.9144854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,73.7,3.2,71.54
2024-05-31T16:12:46.9037346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,74,3,71.41
2024-05-31T16:13:46.8982902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,70.22,2.6,69.42
2024-05-31T16:14:45.9015288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,74.72,2.4,67.26
2024-05-31T16:15:44.9060253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,68,2.7,73.29
2024-05-31T16:16:44.8956244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,62.97,0.62,1.3
2024-05-31T16:17:44.8995815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,61.59,1.3,344.42
2024-05-31T16:18:43.9033741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,68.19,3.1,60.72
2024-05-31T16:19:42.9084103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,68.27,1.95,65.41
2024-05-31T16:20:41.9121549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,73.02,1.27,78.28
2024-05-31T16:21:40.9013306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,75.21,2.88,72.51
2024-05-31T16:22:40.8960265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,75.15,2.3,84.7
2024-05-31T16:23:40.8995546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,73.66,2.67,67.5
2024-05-31T16:24:39.9043706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,72.39,2.5,70
2024-05-31T16:25:39.8929992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,71.96,1.99,71.01
2024-05-31T16:26:39.8972727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,73.62,2,69.25
2024-05-31T16:27:38.9020623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,79.35,1.6,59.15
2024-05-31T16:28:37.9061604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,72.69,1.49,57.49
2024-05-31T16:29:37.8948787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,75.89,1.9,83.18
2024-05-31T16:30:37.8889221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,85.25,2.22,82.28
2024-05-31T16:31:37.8939073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,90.45,2.3,84.2
2024-05-31T16:32:37.8971948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,88.79,2.3,100.1
2024-05-31T16:33:36.9019253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,89.46,2.1,86.74
2024-05-31T16:34:36.8913072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,81.22,2.22,94.27
2024-05-31T16:35:36.8951650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,90.82,2.32,87.91
2024-05-31T16:36:36.8998008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,88.23,1.6,78.6
2024-05-31T16:37:35.9040383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,71.58,2.4,79.23
2024-05-31T16:38:35.8928449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,84.6,2.3,90.06
2024-05-31T16:39:35.8874851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,88.78,2.4,91.59
2024-05-31T16:40:35.8913461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,90.12,2.89,90.59
2024-05-31T16:41:35.8959313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,89.67,2.97,87.55
2024-05-31T16:42:35.8849833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,91.17,2.67,87.54
2024-05-31T16:43:35.8893253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,95.45,2.97,98
2024-05-31T16:44:35.8931154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,95.27,2.3,100.47
2024-05-31T16:45:35.8973401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,102.5,1.9,95.47
2024-05-31T16:46:34.9021520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,98.49,2,95.49
2024-05-31T16:47:34.8907340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,99.73,2,100.4
2024-05-31T16:48:34.8859091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,92.31,2.89,93.55
2024-05-31T16:49:34.8907549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,97.34,3.02,98.44
2024-05-31T16:50:34.8943920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,95.67,2.34,95.3
2024-05-31T16:51:34.8834900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,95.19,2.1,94.4
2024-05-31T16:52:34.8876064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,101.07,2.3,99.55
2024-05-31T16:53:34.8910747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,98.46,3.01,107.74
2024-05-31T16:54:34.8964912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,107.22,2.88,110.5
2024-05-31T16:55:34.8860894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,109.79,3.1,109.78
2024-05-31T16:56:34.8904405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,114.12,3.4,115.64
2024-05-31T16:57:34.8944425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,112.78,3.2,148.15
2024-05-31T16:58:34.8981381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,114.6,3.08,112.3
2024-05-31T16:59:34.8875458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,117.58,3.5,112.63
2024-05-31T17:00:34.8812172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,109.37,3.56,106.74
2024-05-31T17:01:34.8849753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,109.33,4.1,113.36
2024-05-31T17:02:34.8893962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,111.8,4.7,187.21
2024-05-31T17:03:34.8934663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,118.36,4.5,114.35
2024-05-31T17:04:34.8825194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,111.09,4.5,109.66
2024-05-31T17:05:34.8851712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,111.88,5.09,103.23
2024-05-31T17:06:34.8892825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,117,5.6,86.4
2024-05-31T17:07:34.8934863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,117.43,4.9,112.77
2024-05-31T17:08:34.8830915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,115.2,6.2,97.8
2024-05-31T17:09:34.8867134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,124.16,6.2,122.36
2024-05-31T17:10:34.8911786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,124.89,4.34,123.52
2024-05-31T17:11:34.8960854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,124.67,5.4,121.88
2024-05-31T17:12:34.8851340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,124.43,4.8,122.59
2024-05-31T17:13:34.8895010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,127.31,5,131.85
2024-05-31T17:14:34.8930859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,125.61,5.3,126.77
2024-05-31T17:15:34.8972917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,132.47,4.84,125.59
2024-05-31T17:16:33.9015756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,131.68,4.8,128.81
2024-05-31T17:17:33.8914257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,123.88,5.1,126.56
2024-05-31T17:18:33.8953782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,121.15,5.6,180.86
2024-05-31T17:19:33.8992713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,118.96,4.3,132.88
2024-05-31T17:20:32.9039056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,125.93,5.3,130.99
2024-05-31T17:21:32.8925952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,131.84,5,123.29
2024-05-31T17:22:32.8966621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,126.59,5,122.99
2024-05-31T17:23:31.9014367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,125.41,5.4,124.93
2024-05-31T17:24:30.9052213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,117.1,2.9,132.92
2024-05-31T17:25:30.8949618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,142.28,5.1,130.69
2024-05-31T17:26:30.8991471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,126.12,4.4,117.77
2024-05-31T17:27:29.9028546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,127.88,4.19,135.51
2024-05-31T17:28:28.9069393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,133.88,2.34,123.61
2024-05-31T17:29:27.9110979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,192.04,5.65,217.55
2024-05-31T17:30:26.9002597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,217.72,4.6,200.99
2024-05-31T17:31:25.9042128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,205.24,3.16,332.42
2024-05-31T17:32:24.9085254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,220.33,1.5,192.72
2024-05-31T17:33:23.9127378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,213.2,4.53,205.78
2024-05-31T17:34:22.9025345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,214.45,4.3,226.85
2024-05-31T17:35:21.9059915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,227.42,2,264.14
2024-05-31T17:36:20.9108131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,229.11,3.36,251.32
2024-05-31T17:37:19.9142285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,235.18,2.97,65.37
2024-05-31T17:38:18.9040136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,295.95,2.35,326.87
2024-05-31T17:39:18.8983442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,281.47,2.8,264.81
2024-05-31T17:40:17.9024436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,225.8,1.54,198.48
2024-05-31T17:41:16.9067148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,142.59,1.9,352.75
2024-05-31T17:42:16.8723879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,23.19,1.8,41.11
2024-05-31T17:43:16.8617670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,10.12,5.2,355.59
2024-05-31T17:44:16.8662637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,3.94,3.8,2.3
2024-05-31T17:45:16.8701821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,6.12,3.5,6.92
2024-05-31T17:46:16.8749921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,9.01,1.6,226.08
2024-05-31T17:47:16.8542387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,27.3,1.25,76.86
2024-05-31T17:48:16.8576642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,69.51,2.7,73.21
2024-05-31T17:49:16.8625944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,67.36,4.2,67.16
2024-05-31T17:50:16.8669226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,67.48,4.1,66.23
2024-05-31T17:51:16.8560998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,67.4,4.2,63.65
2024-05-31T17:52:16.8597003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,65.83,3.8,64.35
2024-05-31T17:53:16.8647390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,65.71,1.7,231.4
2024-05-31T17:54:16.8687060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,27.51,2.2,270.64
2024-05-31T17:55:16.8479595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,67.62,3,66.32
2024-05-31T17:56:16.8516718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,69.07,3.04,70.64
2024-05-31T17:57:16.8562724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,330.62,0.81,6.42
2024-05-31T17:58:16.8605952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,318.66,0.79,50.37
2024-05-31T17:59:16.8651855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,66.09,3,67.7
2024-05-31T18:00:16.8539180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,73.45,2.9,76.64
2024-05-31T18:01:16.8579348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,76.49,2.9,82.8
2024-05-31T18:02:16.8624994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,79.23,2.88,81.63
2024-05-31T18:03:16.8662616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,76.46,3,75.97
2024-05-31T18:04:16.8462235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,76.66,3.23,74.45
2024-05-31T18:05:16.8502147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,69.31,3.7,64.38
2024-05-31T18:06:16.8543547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,67.02,1.7,101.07
2024-05-31T18:07:16.8582124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,43.8,1.7,98.65
2024-05-31T18:08:16.8482303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,63.06,2.7,51.86
2024-05-31T18:09:16.8522799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,71.64,3.2,71.74
2024-05-31T18:10:16.8561046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,69.75,3.74,64.66
2024-05-31T18:11:16.8605552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,68.76,3,73.74
2024-05-31T18:12:16.8553873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,73.65,3.2,77.9
2024-05-31T18:13:16.8448380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,77.81,3.5,76.11
2024-05-31T18:14:16.8489513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,78.69,3.1,84.45
2024-05-31T18:15:16.8530502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,85.08,3.3,88.24
2024-05-31T18:16:16.8573179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,87.85,3.2,86.27
2024-05-31T18:17:16.8467413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,85.41,2.53,79.13
2024-05-31T18:18:16.8510570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,88.2,3,98.45
2024-05-31T18:19:16.8558547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,103.65,3.8,96.27
2024-05-31T18:20:16.8600623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,94.73,3.6,100.36
2024-05-31T18:21:16.8492801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,97.52,4.2,101.46
2024-05-31T18:22:16.8534491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,96.58,3.53,87.43
2024-05-31T18:23:16.8572088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,79.59,2.33,78.03
2024-05-31T18:24:16.8505185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,70.88,1.77,80.92
2024-05-31T18:25:16.8461996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,84.15,2,74.93
2024-05-31T18:26:16.8437158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,97.57,2.36,104.83
2024-05-31T18:27:16.8487653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,101.09,1.2,109.14
2024-05-31T18:28:16.8527637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,165.62,1.4,283.94
2024-05-31T18:29:16.8465558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,216.74,1,189.09
2024-05-31T18:30:16.8364483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,177.28,2,203.21
2024-05-31T18:31:16.8408747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,213.83,1,197.01
2024-05-31T18:32:16.8445292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,197.51,1.93,208.03
2024-05-31T18:33:16.8493030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,188.05,0.6,294.19
2024-05-31T18:34:16.8379326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,142.12,0.5,203.76
2024-05-31T18:35:16.8426095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,293.67,1.1,297.27
2024-05-31T18:36:16.8462245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,69.55,1.4,174.44
2024-05-31T18:37:16.8404454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,78.2,2.52,77.93
2024-05-31T18:38:16.8297743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,76.2,0.9,132.78
2024-05-31T18:39:16.8343314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.03,12.59,1.42,22.75
2024-05-31T18:40:16.8383619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,65.04,1.4,68.68
2024-05-31T18:41:16.8423320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,77.39,2.52,74.21
2024-05-31T18:42:16.8466975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,112.01,2.58,157.92
2024-05-31T18:43:16.8362926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,145.05,5.05,116.15
2024-05-31T18:44:16.8406118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,110.15,6.5,105.51
2024-05-31T18:45:16.8349742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,102.41,3.82,92.94
2024-05-31T18:46:16.8393398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,89.24,3.2,80.96
2024-05-31T18:47:16.8282880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,92.39,3,100.73
2024-05-31T18:48:16.8329787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,96.54,1.7,91.03
2024-05-31T18:49:16.8370193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,91.17,1.97,79.41
2024-05-31T18:50:16.8414034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,86.15,3.2,89.75
2024-05-31T18:51:16.8302840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,87.49,2.7,83.94
2024-05-31T18:52:16.8344758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,78.18,3.24,81.23
2024-05-31T18:53:16.8391940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,84.92,4.04,81.4
2024-05-31T18:54:16.8324981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,83.13,4,88.46
2024-05-31T18:55:16.8351628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,85.71,3.9,90.99
2024-05-31T18:56:16.8269777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,89.11,3.41,86.82
2024-05-31T18:57:16.8306617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,92.79,4,90.48
2024-05-31T18:58:16.8350707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,89.79,4.5,94.15
2024-05-31T18:59:16.8388918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,87.43,2.95,87.94
2024-05-31T19:00:16.8288144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,80.4,2.9,82.79
2024-05-31T19:01:16.8231970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,94.86,4,110.93
2024-05-31T19:02:16.8267733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,93.11,3.5,95.73
2024-05-31T19:03:16.8314774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,79.36,3.16,75.32
2024-05-31T19:04:16.8209355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,79.38,4.1,73.81
2024-05-31T19:05:16.8244541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,78.05,4.3,89.05
2024-05-31T19:06:16.8285390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,82.22,2.2,70.41
2024-05-31T19:07:16.8333656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,75.08,2.35,72.24
2024-05-31T19:08:16.8224102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,73.72,0.7,280.45
2024-05-31T19:09:16.8271777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,91.83,3.2,91.25
2024-05-31T19:10:16.8207891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,94.25,4.8,106.71
2024-05-31T19:11:16.8250560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,102.8,3.6,90.75
2024-05-31T19:12:16.8289744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,86.53,0.91,243.8
2024-05-31T19:13:16.8183484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,87.4,1.9,86.34
2024-05-31T19:14:16.8226053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,94.17,2.67,81.49
2024-05-31T19:15:16.8267811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,76.67,1.8,92.65
2024-05-31T19:16:16.8316840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,78.53,3.97,88.54
2024-05-31T19:17:16.8203448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,95.29,4.5,96.24
2024-05-31T19:18:16.8150311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,97.9,5.28,95.73
2024-05-31T19:19:16.8187410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,101.98,5.98,107.69
2024-05-31T19:20:16.8237105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,100.75,4.66,93.59
2024-05-31T19:21:16.8127053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,93.2,3.5,84.23
2024-05-31T19:22:16.8166016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,93.73,5.1,98.23
2024-05-31T19:23:16.8215258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,96.93,2.82,94.42
2024-05-31T19:24:16.8253917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,99.03,3.62,99.89
2024-05-31T19:25:16.8208706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,94.98,3,98.11
2024-05-31T19:26:16.8093505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,100.95,3.64,97.17
2024-05-31T19:27:16.8137234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,89.58,2.67,80.32
2024-05-31T19:28:16.8180839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,82.08,2.1,84.8
2024-05-31T19:29:16.8221323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,75.57,1.5,111.78
2024-05-31T19:30:16.8117809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,112.51,4.3,102.62
2024-05-31T19:31:16.8156267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,105.56,2.6,96.73
2024-05-31T19:32:16.8189897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,101.85,3.4,104.75
2024-05-31T19:33:16.8241901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,113.81,2.5,145.53
2024-05-31T19:34:16.8135466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,143.33,2.3,115.47
2024-05-31T19:35:16.8175766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,110.5,4.1,136.59
2024-05-31T19:36:16.8112317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,142.62,4.7,153.16
2024-05-31T19:37:16.8153226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,214.87,6.9,229.44
2024-05-31T19:38:16.8046006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,223.7,7.3,220.82
2024-05-31T19:39:16.8089931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,221.22,7.4,225.15
2024-05-31T19:40:16.8127108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,224.16,3.5,236.45
2024-05-31T19:41:16.8075129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,237.94,5.26,244.55
2024-05-31T19:42:16.8112352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,238.08,7.2,239.31
2024-05-31T19:43:16.8012692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,237.16,5.5,175.35
2024-05-31T19:44:16.8053418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,229.49,5.9,226.06
2024-05-31T19:45:16.8098405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,228.75,6.21,231.06
2024-05-31T19:46:16.8140722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,220.62,6.3,166.31
2024-05-31T19:47:16.8027433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,229.12,6,228.14
2024-05-31T19:48:16.8076751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,231.72,6,222.22
2024-05-31T19:49:16.8010406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,222.81,3.4,247.17
2024-05-31T19:50:16.8060766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,244.37,6.9,240.11
2024-05-31T19:51:16.7945648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,238.87,5.6,202.96
2024-05-31T19:52:16.7987840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,234.8,4.9,85.19
2024-05-31T19:53:16.8037613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,245.03,3.5,240.93
2024-05-31T19:54:16.8072845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,229.73,2.7,269.12
2024-05-31T19:55:16.8115471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,223.1,5.9,239.36
2024-05-31T19:56:16.8015285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,233.05,4.67,241.44
2024-05-31T19:57:16.7954573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,224.26,3.8,239.14
2024-05-31T19:58:16.7993672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,220.25,5.9,222.25
2024-05-31T19:59:16.8033661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,234.8,5.04,241.79
2024-05-31T20:00:16.7928522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,232.69,5.37,243
2024-05-31T20:01:16.7971841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,244.25,5.09,239.29
2024-05-31T20:02:16.8014347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,227.92,1.5,340.71
2024-05-31T20:03:16.8060571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,332.06,4.8,300.84
2024-05-31T20:04:16.7950506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,301.79,1.2,283.92
2024-05-31T20:05:16.7969948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,218.78,3.8,224.57
2024-05-31T20:06:16.8013222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,213.83,3.9,215.9
2024-05-31T20:07:16.7982162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,221.18,4.6,218.87
2024-05-31T20:08:16.7873162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,218.82,4.5,219.34
2024-05-31T20:09:16.7913247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,223.11,7.7,236.36
2024-05-31T20:10:16.7954533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,228.42,5.8,228.93
2024-05-31T20:11:16.7994218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,237.27,6.14,223.57
2024-05-31T20:12:16.8039557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,222.41,6.05,141.85
2024-05-31T20:13:16.7910974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,230.84,5.19,243.68
2024-05-31T20:14:16.7953708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,240.77,4.33,222.2
2024-05-31T20:15:16.7996015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,228.3,6.6,230.94
2024-05-31T20:16:16.8042436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,226.76,7.19,234.88
2024-05-31T20:17:16.7932977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,243.76,6.7,229.26
2024-05-31T20:18:16.7979226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,241.35,2,284.17
2024-05-31T20:19:16.8021150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,256.49,6.4,236.25
2024-05-31T20:20:16.8060204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,244.09,2.5,189.1
2024-05-31T20:21:16.7957094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,306.76,1.7,278.43
2024-05-31T20:22:16.7993581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,259.16,3.6,205.23
2024-05-31T20:23:16.8037223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,201.37,3.1,218.96
2024-05-31T20:24:16.8083184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,171.34,2.5,151.28
2024-05-31T20:25:16.8126530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,138.68,1.4,128.16
2024-05-31T20:26:16.8017712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,104.16,2.27,356.97
2024-05-31T20:27:16.8057544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,239.04,0.7,281.35
2024-05-31T20:28:16.8099366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.26,192.16,0.8,55.08
2024-05-31T20:29:16.8142176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,208.14,1.9,169.14
2024-05-31T20:30:16.8040950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,217.35,5.5,230.77
2024-05-31T20:31:16.8080484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,219.66,7.21,260.02
2024-05-31T20:32:16.8118084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,246.81,2.99,248.42
2024-05-31T20:33:16.8167715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,245.03,4.78,240.83
2024-05-31T20:34:16.8060995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,252.17,1.8,267.19
2024-05-31T20:35:16.8096469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,231.13,1.66,198.12
2024-05-31T20:36:16.8144874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,226.32,2.39,5.59
2024-05-31T20:37:16.8188272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,300.94,1.41,322.71
2024-05-31T20:38:16.8072755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,253.56,2.49,310.94
2024-05-31T20:39:16.8120158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,270.7,3.3,261.7
2024-05-31T20:40:16.7782346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,245.14,5.99,295.16
2024-05-31T20:41:16.7818242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,241.29,1.14,20.48
2024-05-31T20:42:16.7865732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,242.2,1.86,201.16
2024-05-31T20:43:16.7762037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,282.73,2.81,48.55
2024-05-31T20:44:16.7797991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,42.5,4.26,44.29
2024-05-31T20:45:16.7747422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,40.37,3.05,18.46
2024-05-31T20:46:16.7796607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,294.94,6.67,256.42
2024-05-31T20:47:16.7688275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,240.6,10.39,228.91
2024-05-31T20:48:16.7732011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,232.57,7.97,93.99
2024-05-31T20:49:16.7774492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,238.81,11.06,262.26
2024-05-31T20:50:16.7815999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,263.24,13.57,251.37
2024-05-31T20:51:16.7704249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,243.87,12.96,251.6
2024-05-31T20:52:16.7745271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,250.12,16.42,253.56
2024-05-31T20:53:16.7791736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,244.76,14.36,287.62
2024-05-31T20:54:16.7837696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,238.51,18.91,230.4
2024-05-31T20:55:16.7763831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,236.25,19.42,231.77
2024-05-31T20:56:16.7692915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,236.44,22.53,248.09
2024-05-31T20:57:16.7702746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,242.5,23.85,237.95
2024-05-31T20:58:16.7741602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,247.66,27.52,245.06
2024-05-31T20:59:16.7789250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,247.94,24.9,246.72
2024-05-31T21:00:16.7582599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,248.22,27.57,245.93
2024-05-31T21:01:16.7624757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,235.26,27.07,240.24
2024-05-31T21:02:16.7664676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,239.49,30.71,241.59
2024-05-31T21:03:16.7705101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,239.24,31.35,239.59
2024-05-31T21:04:16.7600837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,238.67,30.53,227.76
2024-05-31T21:05:16.7644791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,235.22,29.5,237.7
2024-05-31T21:06:16.7690533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,239.81,34.45,223.74
2024-05-31T21:07:16.7629797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,235.78,35.15,248.24
2024-05-31T21:08:16.7522527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,229.93,31.29,227.79
2024-05-31T21:09:16.7570049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,220.01,27.89,228.7
2024-05-31T21:10:16.7610042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,235.46,30.01,237.21
2024-05-31T21:11:16.7646448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,237.89,30.03,238.54
2024-05-31T21:12:16.7697108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,231.99,26.59,239.21
2024-05-31T21:13:16.7586282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,236.35,26.95,237.75
2024-05-31T21:14:16.7528772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,236.61,30.28,233.02
2024-05-31T21:15:16.7569736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,230.19,26.05,230.49
2024-05-31T21:16:16.7609097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,228.15,28.03,228.73
2024-05-31T21:17:16.7506005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,226.98,26.58,225.5
2024-05-31T21:18:16.7548328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,231.45,27.53,235.7
2024-05-31T21:19:16.7591472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,236.23,29.41,237.13
2024-05-31T21:20:16.7634471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,237.16,27.96,240.96
2024-05-31T21:21:16.7428218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,243.49,29.42,245.26
2024-05-31T21:22:16.7474433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,243.78,28.51,245.7
2024-05-31T21:23:16.7510727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,245.65,27.1,247.1
2024-05-31T21:24:16.7558286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,245.51,23.42,244.27
2024-05-31T21:25:16.7596692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,243.1,23.41,245.73
2024-05-31T21:26:16.7488469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,246.16,22.14,244.02
2024-05-31T21:27:16.7433858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,246.04,20.82,245.82
2024-05-31T21:28:16.7470895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,246.16,20.14,244.51
2024-05-31T21:29:16.7520463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,239.37,18.6,250.21
2024-05-31T21:30:16.7408189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,255.58,19.79,221.29
2024-05-31T21:31:16.7454780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,256.4,16.32,259.06
2024-05-31T21:32:16.7491886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,250.95,32.1,7.44
2024-05-31T21:33:16.7534987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,248.49,13.72,245.39
2024-05-31T21:34:16.7334459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,250.19,14.62,236.54
2024-05-31T21:35:16.7372046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,235.7,12.5,242.15
2024-05-31T21:36:16.7421545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,249.3,13.3,226.64
2024-05-31T21:37:16.7461304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,243.03,15.86,278.86
2024-05-31T21:38:16.7349784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,240.25,12.53,241.11
2024-05-31T21:39:16.7394145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,235.06,12.35,239.81
2024-05-31T21:40:16.7436043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,235.11,10.83,240.67
2024-05-31T21:41:16.7384409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,234.9,11.3,235.54
2024-05-31T21:42:16.7450452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,240.56,11.5,250.56
2024-05-31T21:43:16.7318121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,235.26,11.01,237.78
2024-05-31T21:44:16.7362164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,232.29,10.34,242.62
2024-05-31T21:45:16.7396194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,233.98,10.13,240.71
2024-05-31T21:46:16.7440928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,233.52,10.81,242.8
2024-05-31T21:47:16.7242505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,245.69,11.38,237.35
2024-05-31T21:48:16.7285474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,233.04,11.5,248.84
2024-05-31T21:49:16.7321812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,255.36,13.56,285.04
2024-05-31T21:50:16.7366186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,241.65,11.33,251.46
2024-05-31T21:51:16.7267654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,257.42,12.1,251.17
2024-05-31T21:52:16.7332128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,223.3,13.77,218.72
2024-05-31T21:53:16.7343650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,250.78,13.48,226.07
2024-05-31T21:54:16.7296361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,254.45,12.12,230.14
2024-05-31T21:55:16.7434713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,250.28,11.95,254.31
2024-05-31T21:56:16.7332437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,255.31,11.34,233.43
2024-05-31T21:57:16.7369607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,248.72,11.11,247.4
2024-05-31T21:58:16.7410347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,255.15,11.67,253.56
2024-05-31T21:59:16.7368812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,251.77,12.52,255.43
2024-05-31T22:00:16.7354928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,255.3,11.69,253.2
2024-05-31T22:01:16.7394775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,257.8,12.16,261.2
2024-05-31T22:02:16.7435389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,255.74,12.32,254.83
2024-05-31T22:03:16.7273146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,256.07,12.17,258.84
2024-05-31T22:04:16.7164894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,263.12,11.85,262.81
2024-05-31T22:05:16.7206512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,264.83,12.21,268.42
2024-05-31T22:06:16.7244196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,259.93,12.61,261.12
2024-05-31T22:07:16.7193423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,263.23,12.78,263.8
2024-05-31T22:08:16.7084338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,265.01,12.03,258.43
2024-05-31T22:09:16.7127748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,262.23,13.01,264.4
2024-05-31T22:10:16.7163940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,262.1,13.91,250.55
2024-05-31T22:11:16.7206338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,264.27,21.66,5.03
2024-05-31T22:12:16.7257861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,264.26,13.26,264.03
2024-05-31T22:13:16.7146178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,256.51,13.36,261.24
2024-05-31T22:14:16.7090746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,259.66,12.56,259.42
2024-05-31T22:15:16.7133615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,259.58,12.21,260.89
2024-05-31T22:16:16.7135596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,261.41,11.69,255.53
2024-05-31T22:17:16.7027412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,256.07,12.77,256.07
2024-05-31T22:18:16.7068822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,260.95,11.74,259.4
2024-05-31T22:19:16.7114769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,256.67,11.07,266.62
2024-05-31T22:20:16.7157970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,263.12,11.23,260.07
2024-05-31T22:21:16.7052638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,256.59,11.36,254.13
2024-05-31T22:22:16.7093059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,264.17,10.99,265.13
2024-05-31T22:23:16.7033791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,267.45,10.11,263.81
2024-05-31T22:24:16.7074663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,264.78,10.38,265.74
2024-05-31T22:25:16.7120352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,258.94,10.62,260.93
2024-05-31T22:26:16.7010950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,262.21,11.04,260.98
2024-05-31T22:27:16.7059297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,261.87,10.35,262.31
2024-05-31T22:28:16.7095992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,260.48,12.26,260.11
2024-05-31T22:29:16.7137468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,263.03,11.26,264.72
2024-05-31T22:30:16.6936777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,266.73,11.9,266.18
2024-05-31T22:31:16.6978423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,264.29,11.49,265.45
2024-05-31T22:32:16.7017305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,268.16,10.56,269.81
2024-05-31T22:33:16.7065732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,272.03,13,270.22
2024-05-31T22:34:16.6960607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,270.62,12.47,274.91
2024-05-31T22:35:16.6998536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,274,13.04,276.69
2024-05-31T22:36:16.6942580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,274.15,13.72,269.59
2024-05-31T22:37:16.6982807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,271.17,14.23,272.82
2024-05-31T22:38:16.6903226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,273.23,14.13,265.19
2024-05-31T22:39:16.6917581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,271.12,13.01,272.29
2024-05-31T22:40:16.6965384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,275.4,15.42,278.11
2024-05-31T22:41:16.7000128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,279.85,14.94,282.28
2024-05-31T22:42:16.6986638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,278.72,16.23,276.89
2024-05-31T22:43:16.6881790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,279.41,16.65,280.98
2024-05-31T22:44:16.6921952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,280.78,16.07,279.93
2024-05-31T22:45:16.6959819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,282.02,15.85,282.31
2024-05-31T22:46:16.7002448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,280.09,16.69,280.6
2024-05-31T22:47:16.6899288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,279.5,15.35,283.28
2024-05-31T22:48:16.6942619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,282.62,15.43,283.28
2024-05-31T22:49:16.6987573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,283.25,16.5,290.83
2024-05-31T22:50:16.7030810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,279.47,21.19,209.46
2024-05-31T22:51:16.6923936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,288.23,16.21,285.76
2024-05-31T22:52:16.6968410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,283.14,16.8,306.09
2024-05-31T22:53:16.7004611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,276.9,18.85,243.82
2024-05-31T22:54:16.7045865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,293.11,15.21,285.56
2024-05-31T22:55:16.7091883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,304.49,14,292.54
2024-05-31T22:56:16.6983154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,285.82,18.16,223.03
2024-05-31T22:57:16.7024754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,290.56,15.97,312.84
2024-05-31T22:58:16.7069375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,294.47,15.92,294.6
2024-05-31T22:59:16.7115615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,292.32,14.25,291.12
2024-05-31T23:00:16.7006527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,293.74,14.32,295.33
2024-05-31T23:01:16.7045915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,294.16,14.15,293.99
2024-05-31T23:02:16.7094602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,290.8,13.7,302.13
2024-05-31T23:03:16.7135089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,293.45,14.01,296.94
2024-05-31T23:04:16.7021688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,293.43,14.96,312.8
2024-05-31T23:05:16.7066683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,290.59,14.21,322.3
2024-05-31T23:06:16.7106885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,291.48,14.37,321.07
2024-05-31T23:07:16.7154891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,286.54,23.79,192.15
2024-05-31T23:08:16.7143687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,286.69,15.8,281.63
2024-05-31T23:09:16.7086185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,295.47,27.35,184.13
2024-05-31T23:10:16.7129756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,290.81,16.37,324.41
2024-05-31T23:11:16.7170082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,284.93,23.06,200.6
2024-05-31T23:12:16.6775219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,291.19,14.4,296.07
2024-05-31T23:13:16.6689757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,288.21,14.65,307.19
2024-05-31T23:14:16.6714760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,292.07,15.72,296.2
2024-05-31T23:15:16.6751298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,294.25,15.42,296.06
2024-05-31T23:16:16.6695902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,292.99,15.07,290.92
2024-05-31T23:17:16.6594595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,291.13,15.69,290.95
2024-05-31T23:18:16.6638477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,291.52,16.08,289.63
2024-05-31T23:19:16.6674355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,291.31,16.59,291.13
2024-05-31T23:20:16.6717266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,291.76,15.72,294.69
2024-05-31T23:21:16.6617241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,292.67,15.84,293.15
2024-05-31T23:22:16.6553326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,292.62,16.65,292.52
2024-05-31T23:23:16.6602163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,292.68,18.91,295.29
2024-05-31T23:24:16.6636920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,291.55,17.48,291.69
2024-05-31T23:25:16.6684042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,290.84,17.25,294.08
2024-05-31T23:26:16.6576055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,291.46,17.83,289.82
2024-05-31T23:27:16.6619427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,291.18,18.16,293.99
2024-05-31T23:28:16.6658119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,291.29,16.7,291.15
2024-05-31T23:29:16.6607594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,291.58,16.98,289.87
2024-05-31T23:30:16.6498412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,291.03,17.57,292.54
2024-05-31T23:31:16.6537909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,293.2,16.07,292.8
2024-05-31T23:32:16.6583354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,291.57,17.45,291.94
2024-05-31T23:33:16.6626501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,291.35,17.44,292.62
2024-05-31T23:34:16.6515084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,292.04,16.36,290.22
2024-05-31T23:35:16.6462753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,292.3,15.93,293.11
2024-05-31T23:36:16.6499526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,291.63,16.17,290.81
2024-05-31T23:37:16.6548490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,291.03,16.98,291.34
2024-05-31T23:38:16.6588622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,289.88,18.43,288.98
2024-05-31T23:39:16.6485539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,289.7,16.98,290.83
2024-05-31T23:40:16.6528010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,291.61,15.24,294.18
2024-05-31T23:41:16.6471799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,291.26,18.34,335.28
2024-05-31T23:42:16.6506119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,292.44,15.13,305.33
2024-05-31T23:43:16.6403505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,292.45,15.09,310.09
2024-05-31T23:44:16.6447301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,296.19,16.51,296.47
2024-05-31T23:45:16.6489593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,295.29,14.9,297.36
2024-05-31T23:46:16.6528730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,295.91,16.3,295.59
2024-05-31T23:47:16.6419478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,292.43,15.11,296.95
2024-05-31T23:48:16.6370844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,289.21,25.27,200.6
2024-05-31T23:49:16.6410126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,295.09,16.4,297.36
2024-05-31T23:50:16.6493904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,291.42,16.9,298.21
2024-05-31T23:51:16.6345811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,295.26,14.2,299.94
2024-05-31T23:52:16.6389533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,296.93,15.3,297.09
2024-05-31T23:53:16.6430766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,294.78,15.2,296.93
2024-05-31T23:54:16.6469612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,296.43,16.5,297.89
2024-05-31T23:55:16.6417255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,295.59,16.51,295.83
2024-05-31T23:56:16.6308163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,295.39,16.1,296.15
2024-05-31T23:57:16.6355233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,293.67,17.12,294.01
2024-05-31T23:58:16.6395624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,293.7,16.4,298.57
2024-05-31T23:59:16.6435366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,295.15,16.76,312.35