ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-05-31T00:00:53.6941776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-31T00:01:53.0389530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-31T00:02:53.4932929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-31T00:03:53.9322879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-31T00:04:53.2789691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-31T00:05:53.7308849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-31T00:06:53.0851574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-31T00:07:53.5246192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-31T00:08:53.9788142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-31T00:09:53.3222968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-31T00:10:53.7769963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-31T00:11:53.1160957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63636,16.56
2024-05-31T00:12:53.5700650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:13:52.9139809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:14:52.2685607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:15:52.7230162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.58545,16.64
2024-05-31T00:16:52.0622284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.59345,16.56
2024-05-31T00:17:52.5065736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:18:52.9605292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:19:52.3147977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:20:52.7536974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:21:52.0983377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:22:52.5523033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:23:51.9066104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:24:51.2453258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:25:51.6898697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:26:51.0446034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:27:51.4992459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:28:51.9522408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:29:51.2819468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:30:51.7356901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.59618,16.64
2024-05-31T00:31:51.0905740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63636,16.56
2024-05-31T00:32:51.5445219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:33:51.9742694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:34:51.3283898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:35:51.7821812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.57709,16.56
2024-05-31T00:36:51.1368699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:37:51.5655351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:38:50.9193680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:39:50.2739113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:40:50.7183536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.58309,16.56
2024-05-31T00:41:50.0728615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:42:50.5118847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:43:50.9657569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:44:50.3105114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.57236,16.56
2024-05-31T00:45:50.7645165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:46:50.1031094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:47:50.5574887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:48:49.9117501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:49:49.2562287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:50:49.6956104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:51:49.0537956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:52:49.4942909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:53:49.9482729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:54:49.2872035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:55:49.7419810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:56:49.0881061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:57:49.5402373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T00:58:49.9943363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.51164,16.49
2024-05-31T00:59:49.3329251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.49455,16.47
2024-05-31T01:00:49.7778370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-31T01:01:49.1315350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-31T01:02:49.5863818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-31T01:03:48.9250639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-31T01:04:48.2698423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43473,16.38
2024-05-31T01:05:48.7237679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40691,16.47
2024-05-31T01:06:48.0779167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-31T01:07:48.5172385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.41582,16.41
2024-05-31T01:08:47.9110015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.41691,16.47
2024-05-31T01:09:47.2657683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.46982,16.47
2024-05-31T01:10:47.7199323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-31T01:11:47.0735226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-31T01:12:47.5027636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-31T01:13:47.9573968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.39545,16.38
2024-05-31T01:14:47.3114716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T01:15:47.7659184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T01:16:47.0951896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T01:17:47.5487245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T01:18:46.9035426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T01:19:46.2573297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T01:20:46.6871578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40709,16.47
2024-05-31T01:21:46.0406815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-31T01:22:46.4952998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40436,16.38
2024-05-31T01:23:46.9491378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T01:24:46.2789833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.42327,16.47
2024-05-31T01:25:46.7327456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-31T01:26:46.0872812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.46873,16.44
2024-05-31T01:27:46.5409111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38145,16.38
2024-05-31T01:28:46.9854232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36218,16.3
2024-05-31T01:29:46.3242755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:30:46.7786214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36036,16.38
2024-05-31T01:31:46.1250052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.344,16.3
2024-05-31T01:32:46.5771184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:33:45.9164453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:34:45.2708976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:35:45.7251882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:36:45.0688640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:37:45.5082095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:38:45.9628799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:39:45.3171360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:40:45.7605245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:41:45.1156659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:42:45.5540219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:43:44.9090587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:44:44.2532440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:45:44.7071565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:46:44.0460459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:47:44.5004436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:48:44.9442126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:49:44.2990424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:50:44.7380886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:51:44.0826218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:52:44.5367079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:53:44.9906472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:54:44.3453780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:55:44.7842933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:56:44.1286272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:57:44.5831330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:58:43.9369967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T01:59:43.2662387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T02:00:43.7199875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T02:01:43.0748726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T02:02:43.5288112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32091,16.38
2024-05-31T02:03:43.9578160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T02:04:43.3125119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T02:05:43.7664690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T02:06:43.1205184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T02:07:43.5497485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T02:08:42.9039827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T02:09:42.2583361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T02:10:42.7119777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37491,16.38
2024-05-31T02:11:42.0661655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T02:12:42.4955509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T02:13:42.9496486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32618,16.3
2024-05-31T02:14:42.3045004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T02:15:42.7482559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34855,16.38
2024-05-31T02:16:42.1379023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30909,16.3
2024-05-31T02:17:42.5924846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T02:18:41.9457072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T02:19:41.2900059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37564,16.38
2024-05-31T02:20:41.7297994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33527,16.3
2024-05-31T02:21:41.0836018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T02:22:41.5376601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T02:23:41.9824362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37491,16.38
2024-05-31T02:24:41.3367251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31782,16.3
2024-05-31T02:25:41.7756548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T02:26:41.1238114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T02:27:41.5741543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.26618,16.2
2024-05-31T02:28:40.9284771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-05-31T02:29:40.2680074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24364,16.3
2024-05-31T02:30:40.7216577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.25364,16.2
2024-05-31T02:31:40.0657936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.176,16.2
2024-05-31T02:32:40.5207300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-05-31T02:33:40.9589690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.21691,16.3
2024-05-31T02:34:40.3131819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.226,16.2
2024-05-31T02:35:40.7574560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-05-31T02:36:40.1117113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-05-31T02:37:40.5515709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.164,16.12
2024-05-31T02:38:39.9054025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-31T02:39:39.2496805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-31T02:40:39.7042039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-31T02:41:39.0584766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-31T02:42:39.4994477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-31T02:43:39.9420551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-31T02:44:39.2957218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04382,16.03
2024-05-31T02:45:39.7502567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-05-31T02:46:39.0894575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-05-31T02:47:39.5338973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95745,15.94
2024-05-31T02:48:39.9878647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T02:49:39.3422049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T02:50:39.7808126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T02:51:39.1258046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T02:52:39.5795143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T02:53:38.9335961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T02:54:38.2876034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T02:55:38.7168516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T02:56:38.0718958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T02:57:38.5258841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T02:58:38.9795137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T02:59:38.3091864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T03:00:38.7635684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90291,15.85
2024-05-31T03:01:38.1174234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:02:38.5620983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86145,15.85
2024-05-31T03:03:37.9011169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:04:37.2556194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80127,15.77
2024-05-31T03:05:37.7096809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T03:06:37.0634777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76982,15.77
2024-05-31T03:07:37.5074733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72709,15.68
2024-05-31T03:08:37.9473129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70382,15.68
2024-05-31T03:09:37.3017157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T03:10:37.7560417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T03:11:37.1000208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T03:12:37.5386972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T03:13:37.9930553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T03:14:37.3470283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T03:15:37.7913186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T03:16:37.1810727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T03:17:37.6356629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T03:18:36.9794185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T03:19:36.3334957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T03:20:36.7729341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T03:21:36.1271455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65836,15.59
2024-05-31T03:22:36.5712224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T03:23:35.9254072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63782,15.77
2024-05-31T03:24:35.2797653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86055,15.88
2024-05-31T03:25:35.7187841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85036,15.85
2024-05-31T03:26:35.0626615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88527,15.94
2024-05-31T03:27:35.5171037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92382,15.9
2024-05-31T03:28:35.9711165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:29:35.3105503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83255,15.77
2024-05-31T03:30:35.7552392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77873,15.85
2024-05-31T03:31:35.1092563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:32:35.5631079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:33:34.9022608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:34:34.2469287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:35:34.7005819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:36:34.0551550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:37:34.5092633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85327,15.85
2024-05-31T03:38:34.9390224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:39:34.2929301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:40:34.7475114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:41:34.1017325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:42:34.5309702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:43:34.9845616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T03:44:34.3393216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80291,15.77
2024-05-31T03:45:34.7933897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T03:46:34.1224905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T03:47:34.5772356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T03:48:33.9306902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T03:49:33.2846941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71436,15.68
2024-05-31T03:50:33.7144732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T03:51:33.0682229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T03:52:33.5227561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63182,15.59
2024-05-31T03:53:33.9767245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T03:54:33.3215340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T03:55:33.7606600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T03:56:33.1148509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55745,15.5
2024-05-31T03:57:33.5684884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T03:58:32.9132190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T03:59:32.2523221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T04:00:32.7063368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T04:01:32.0605111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T04:02:32.5545921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T04:03:32.9943677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T04:04:32.3480019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48164,15.42
2024-05-31T04:05:32.8030057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53927,15.68
2024-05-31T04:06:32.1465569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74073,15.77
2024-05-31T04:07:32.6009239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83273,15.85
2024-05-31T04:08:31.9402654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T04:09:31.2943381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92473,15.94
2024-05-31T04:10:31.7390228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T04:11:31.0926011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T04:12:31.5320861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T04:13:31.9767091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93982,15.93
2024-05-31T04:14:31.3303071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85418,15.85
2024-05-31T04:15:31.7848667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88055,15.85
2024-05-31T04:16:31.1240763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T04:17:31.5683301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T04:18:30.9227364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84582,15.85
2024-05-31T04:19:30.2761984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78182,15.77
2024-05-31T04:20:30.7306206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68255,15.68
2024-05-31T04:21:30.0698091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:22:30.5143368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:23:30.9688557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:24:30.3226096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:25:30.7523679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:26:30.1061366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:27:30.5607904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:28:29.9151642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:29:29.2437550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:30:29.6977317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:31:29.0522813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:32:29.5063306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:33:29.9358956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.656,15.68
2024-05-31T04:34:29.2896739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:35:29.7442421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:36:29.0985654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76436,15.77
2024-05-31T04:37:29.5426482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T04:38:29.9816372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64727,15.68
2024-05-31T04:39:29.3365347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:40:29.7902852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66709,15.68
2024-05-31T04:41:29.1347452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:42:29.5741694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:43:28.9282048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:44:28.2822576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73236,15.77
2024-05-31T04:45:28.7263630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T04:46:28.1156574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70691,15.68
2024-05-31T04:47:28.5700684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:48:27.9242793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:49:27.2680099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T04:50:27.7228917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62782,15.59
2024-05-31T04:51:27.0614052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.594,15.59
2024-05-31T04:52:27.5162568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T04:53:27.9601576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T04:54:27.3143998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58,15.5
2024-05-31T04:55:27.7537316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T04:56:27.1074214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T04:57:27.5521582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45873,15.42
2024-05-31T04:58:26.9063734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T04:59:26.2457206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T05:00:26.6999627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56164,15.68
2024-05-31T05:01:26.0438335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68109,15.68
2024-05-31T05:02:26.4981212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72491,15.77
2024-05-31T05:03:26.9387442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T05:04:26.2918589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74127,15.68
2024-05-31T05:05:26.7355015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65818,15.59
2024-05-31T05:06:26.0896609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56255,15.59
2024-05-31T05:07:26.5444015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56091,15.59
2024-05-31T05:08:26.9838832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51182,15.5
2024-05-31T05:09:26.3279173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T05:10:26.7819620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53018,15.59
2024-05-31T05:11:26.1362315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57491,15.5
2024-05-31T05:12:26.5749722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46945,15.42
2024-05-31T05:13:25.9192245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46709,15.59
2024-05-31T05:14:25.2741882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49382,15.42
2024-05-31T05:15:25.7277816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49036,15.49
2024-05-31T05:16:25.0669465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.434,15.42
2024-05-31T05:17:25.5109982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40236,15.33
2024-05-31T05:18:25.9652153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-31T05:19:25.3201279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29818,15.33
2024-05-31T05:20:25.7742114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25873,15.24
2024-05-31T05:21:25.1032701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25545,15.24
2024-05-31T05:22:25.5572021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-31T05:23:24.9113423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-31T05:24:24.2659074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-31T05:25:24.6950714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-31T05:26:24.0497409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18927,15.15
2024-05-31T05:27:24.5532754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17964,15.24
2024-05-31T05:28:24.9978349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13418,15.06
2024-05-31T05:29:24.3367667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06691,15.15
2024-05-31T05:30:24.7913382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04764,15.06
2024-05-31T05:31:24.1487234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22073,15.33
2024-05-31T05:32:24.5900201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37255,15.33
2024-05-31T05:33:23.9441999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.404,15.42
2024-05-31T05:34:23.2835738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45945,15.42
2024-05-31T05:35:23.7375858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43964,15.5
2024-05-31T05:36:23.0817451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42891,15.42
2024-05-31T05:37:23.5358145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41455,15.33
2024-05-31T05:38:23.9751783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37091,15.33
2024-05-31T05:39:23.3296332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.364,15.33
2024-05-31T05:40:23.7734163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36891,15.42
2024-05-31T05:41:23.1272594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45327,15.5
2024-05-31T05:42:23.5673517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39418,15.33
2024-05-31T05:43:22.9215063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40818,15.5
2024-05-31T05:44:22.2672338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40418,15.33
2024-05-31T05:45:22.7195359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37527,15.42
2024-05-31T05:46:22.0584635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T05:47:22.5128535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T05:48:22.9574365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T05:49:22.3113715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40418,15.42
2024-05-31T05:50:22.7660807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48145,15.5
2024-05-31T05:51:22.1047948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56618,15.59
2024-05-31T05:52:22.5487872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60564,15.68
2024-05-31T05:53:21.9031886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T05:54:21.2574873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T05:55:21.6971773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T05:56:21.0411385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63018,15.59
2024-05-31T05:57:21.4948127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.564,15.5
2024-05-31T05:58:21.9498478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T05:59:21.2890737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50509,15.5
2024-05-31T06:00:21.7332704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T06:01:21.0869366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T06:02:21.5412846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T06:03:21.9955476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T06:04:21.3743673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T06:05:21.8294064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T06:06:21.1831400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50018,15.5
2024-05-31T06:07:21.6369768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T06:08:20.9670107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50018,15.5
2024-05-31T06:09:20.3209028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51855,15.5
2024-05-31T06:10:20.7754609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50073,15.5
2024-05-31T06:11:20.1290434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T06:12:20.5583091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T06:13:19.9130427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50018,15.5
2024-05-31T06:14:19.2689231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55418,15.51
2024-05-31T06:15:19.7209276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.574,15.59
2024-05-31T06:16:19.0637348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58182,15.59
2024-05-31T06:17:19.5049254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:18:19.9589541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:19:19.3125570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:20:19.7572211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:21:19.0969211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:22:19.5511889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:23:18.9047958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:24:18.2487192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:25:18.6879754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:26:18.0426139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:27:18.4965915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:28:18.9410195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:29:18.2802959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:30:18.7345335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:31:18.0885115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:32:18.5325123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:33:18.9869907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:34:18.3260913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:35:18.7707322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:36:18.1243695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:37:18.5793815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:38:17.9179458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:39:17.2623061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:40:17.7170081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:41:17.1205439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:42:17.5596872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:43:16.9045828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:44:16.2589126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:45:16.7128493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:46:16.0666349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:47:16.4964802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T06:48:16.9501333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62727,15.68
2024-05-31T06:49:16.3050094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72764,15.77
2024-05-31T06:50:16.7585211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T06:51:16.0879470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T06:52:16.5422884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T06:53:16.9966295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T06:54:16.3508273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70727,15.68
2024-05-31T06:55:16.7800318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T06:56:16.1341325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T06:57:16.5882735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T06:58:15.9424039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T06:59:15.2720778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68418,15.77
2024-05-31T07:00:15.7263504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:01:15.0803020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:02:15.5340883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:03:15.9786494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:04:15.3177193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:05:15.7718614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:06:15.1259792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:07:15.5704775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.738,15.68
2024-05-31T07:08:14.9100184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76418,15.77
2024-05-31T07:09:14.2638877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:10:14.7182754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68655,15.68
2024-05-31T07:11:14.0625804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T07:12:14.5012572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71073,15.77
2024-05-31T07:13:14.9557827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:14:14.3100270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:15:14.7547844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74891,15.77
2024-05-31T07:16:14.1090091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:17:14.5478219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:18:13.9523635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:19:13.2959184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:20:13.7505026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:21:13.0897394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:22:13.5441463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:23:13.9880837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68927,15.68
2024-05-31T07:24:13.3420587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T07:25:13.7814436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78855,15.85
2024-05-31T07:26:13.1358583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84891,15.85
2024-05-31T07:27:13.5796185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84018,15.85
2024-05-31T07:28:12.9344886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80145,15.77
2024-05-31T07:29:12.2887925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80182,15.85
2024-05-31T07:30:12.7278212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:31:12.0722067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:32:12.5257386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:33:12.9802542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:34:12.3200316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:35:12.7637362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:36:12.1176560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:37:12.5722845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:38:11.9110516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:39:11.2554531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:40:11.7100325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:41:11.0645286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:42:11.5032342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:43:11.9478916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:44:11.3020275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T07:45:11.7558701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81055,15.85
2024-05-31T07:46:11.1099599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78509,15.77
2024-05-31T07:47:11.5391914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:48:11.9938071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:49:11.3483007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:50:11.7920914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:51:11.1316345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:52:11.5854277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:53:10.9396377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:54:10.2839616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:55:10.7234345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:56:10.0773102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:57:10.5814924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76018,15.77
2024-05-31T07:58:09.9258257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T07:59:09.2800186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76073,15.77
2024-05-31T08:00:09.7191874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71545,15.68
2024-05-31T08:01:09.0738491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69782,15.77
2024-05-31T08:02:09.5173895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71218,15.68
2024-05-31T08:03:09.9719347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75127,15.77
2024-05-31T08:04:09.3108646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.692,15.68
2024-05-31T08:05:09.7649757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T08:06:09.1091578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T08:07:09.5634586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T08:08:08.9030945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T08:09:08.2573643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T08:10:08.7019215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T08:11:08.0559542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T08:12:08.4946110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T08:13:08.9489141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68873,15.77
2024-05-31T08:14:08.2933225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76273,15.77
2024-05-31T08:15:08.7477222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:16:08.1017504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:17:08.5408111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:18:08.9855369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:19:08.3397712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:20:08.7940892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:21:08.1332792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:22:08.5767329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:23:07.9316625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:24:07.2853131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:25:07.7247129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77255,15.77
2024-05-31T08:26:07.0685338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78564,15.85
2024-05-31T08:27:07.5228914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84964,15.85
2024-05-31T08:28:07.9779476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T08:29:07.3319469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T08:30:07.7606000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82491,15.77
2024-05-31T08:31:07.1151126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:32:07.5697371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:33:06.9240029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77327,15.83
2024-05-31T08:34:06.2531394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84909,15.85
2024-05-31T08:35:06.7066061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T08:36:06.1113347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T08:37:06.5649982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T08:38:06.9950574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T08:39:06.3490978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T08:40:06.8032874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T08:41:06.1568787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T08:42:06.5987091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T08:43:05.9406562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T08:44:05.2950399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80018,15.77
2024-05-31T08:45:05.7489956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77055,15.8
2024-05-31T08:46:05.0929169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84545,15.85
2024-05-31T08:47:05.5327065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80745,15.77
2024-05-31T08:48:05.9867656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:49:05.3409525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:50:05.7855847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:51:05.1241093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T08:52:05.5787557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77091,15.78
2024-05-31T08:53:04.9326146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82309,15.85
2024-05-31T08:54:04.2770997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84909,15.85
2024-05-31T08:55:04.7167317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82291,15.82
2024-05-31T08:56:04.0703351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84764,15.85
2024-05-31T08:57:04.5146885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T08:58:04.9694140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T08:59:04.3228072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:00:04.7626338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:01:04.1172000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:02:04.5609056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:03:03.9151551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:04:03.2544169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:05:03.6984804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:06:03.0527585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81545,15.85
2024-05-31T09:07:03.5070531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79455,15.77
2024-05-31T09:08:03.9458232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81418,15.85
2024-05-31T09:09:03.2909695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:10:03.7450179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:11:03.0992713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84982,15.85
2024-05-31T09:12:03.5529932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:13:03.9826237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:14:03.3365284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84982,15.85
2024-05-31T09:15:03.7908848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:16:03.1952812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:17:03.6243032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:18:02.9782302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:19:02.3324831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77909,15.77
2024-05-31T09:20:02.7865100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T09:21:02.1166209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T09:22:02.5708400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78018,15.84
2024-05-31T09:23:01.9246660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78164,15.77
2024-05-31T09:24:01.2787313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T09:25:01.7079495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T09:26:01.0622999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77255,15.77
2024-05-31T09:27:01.5161675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84309,15.85
2024-05-31T09:28:01.9705615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84291,15.77
2024-05-31T09:29:01.3149035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T09:30:01.7545831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83764,15.85
2024-05-31T09:31:01.1082156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:32:01.5627218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:33:00.9068778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:34:00.2457747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:35:00.6997934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:36:00.0548741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:37:00.4987043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:38:00.9379987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:39:00.2923199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:40:00.7468431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:41:00.0907919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:42:00.5448240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:43:00.9841586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:44:00.3385867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:45:00.7825532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:46:00.1365361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:47:00.5757334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:47:59.9206662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:48:59.2744574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:49:59.7287980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:50:59.0680546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:51:59.5215916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:52:59.9661219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:53:59.3200868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:54:59.7744054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:55:59.1539936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:56:59.6085247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:57:58.9620576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:58:58.3163516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T09:59:58.7460007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:00:58.1001316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:01:58.5542936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:02:57.9082536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:03:57.2405694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:04:57.6918894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:05:57.0458951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.842,15.77
2024-05-31T10:06:57.5001727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:07:57.9299070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:08:57.2837372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83182,15.85
2024-05-31T10:09:57.7377829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:10:57.0921738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84891,15.85
2024-05-31T10:11:57.5360647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84873,15.84
2024-05-31T10:12:57.9759552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83545,15.85
2024-05-31T10:13:57.3302465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81018,15.77
2024-05-31T10:14:57.7840865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:15:57.1282673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:16:57.5678709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:17:56.9219105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80982,15.85
2024-05-31T10:18:56.2760552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:19:56.7198853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:20:56.0593890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82964,15.77
2024-05-31T10:21:56.5140636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77673,15.85
2024-05-31T10:22:56.9681624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:23:56.3126302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:24:56.7667863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:25:56.1053157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:26:56.5599177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:27:55.9043612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:28:55.2582300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:29:55.6978732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:30:55.0515162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:31:55.4961461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:32:55.9502180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81891,15.77
2024-05-31T10:33:55.2890636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:34:55.7435985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:35:55.1378895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:36:55.5924129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:37:54.9309622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:38:54.2850953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:39:54.7294018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:40:54.0842308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80582,15.85
2024-05-31T10:41:54.5380544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:42:54.9770296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:43:54.3217931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:44:54.7758730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T10:45:54.1305218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83436,15.77
2024-05-31T10:46:54.5692544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:47:53.9135073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:48:53.2676694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:49:53.7216993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:50:53.0615944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:51:53.5049187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:52:53.9594812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:53:53.3137431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:54:53.7682735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:55:53.0975902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:56:53.5519704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:57:52.9052164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:58:52.2503489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T10:59:52.6895038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:00:52.0431208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:01:52.4971900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:02:52.9513767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68345,15.68
2024-05-31T11:03:52.2812557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:04:52.7357140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66964,15.68
2024-05-31T11:05:52.0893536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:06:52.5339517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:07:52.9882938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:08:52.3275039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:09:52.7817344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:10:52.1258772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:11:52.5802490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:12:51.9191696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:13:51.2736241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:14:51.7172487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:15:51.1214399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69673,15.77
2024-05-31T11:16:51.5608072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:17:50.9155758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:18:50.2588800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:19:50.7136081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:20:50.0528595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:21:50.5066069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:22:50.9509157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:23:50.3052753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:24:50.7597417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:25:50.0987093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:26:50.5427742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:27:50.9971306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:28:50.3517059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80618,15.85
2024-05-31T11:29:50.7906660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78236,15.77
2024-05-31T11:30:50.1349868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:31:50.5892741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:32:49.9435646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:33:49.2828842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:34:49.7272637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:35:49.0810960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:36:49.5354707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:37:49.9901184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:38:49.3184024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:39:49.7728916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:40:49.1277297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:41:49.5815789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:42:48.9107466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T11:43:48.2652558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70309,15.68
2024-05-31T11:44:48.7195429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:45:48.0737653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:46:48.5021349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:47:48.9565194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:48:48.3112691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:49:48.7563901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:50:48.0960681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:51:48.5490893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71982,15.68
2024-05-31T11:52:47.9033360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:53:47.3073195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72,15.77
2024-05-31T11:54:47.7509116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72873,15.68
2024-05-31T11:55:47.0903920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:56:47.5453181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:57:47.9987904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:58:47.3433415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T11:59:47.7829443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T12:00:47.1369626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T12:01:47.5906867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T12:02:46.9356857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T12:03:46.2745669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T12:04:46.7287027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T12:05:46.0823764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T12:06:46.5267870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72145,15.77
2024-05-31T12:07:46.9812999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76964,15.75
2024-05-31T12:08:46.3209630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68818,15.68
2024-05-31T12:09:46.7647916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T12:10:46.1192204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T12:11:46.5728700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68364,15.68
2024-05-31T12:12:45.9125053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68018,15.68
2024-05-31T12:13:45.2662188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.702,15.77
2024-05-31T12:14:45.7108327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:15:45.0653863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:16:45.5041617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:17:45.9486697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:18:45.3026318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:19:45.7569819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:20:45.1116302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:21:45.5404841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:22:45.9945611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:23:45.3486744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:24:45.8026838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:25:45.1326723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:26:45.5865145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:27:44.9404454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:28:44.2953263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:29:44.7241305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:30:44.1287954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:31:44.5829809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:32:43.9369239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:33:43.2656074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:34:43.7206664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:35:43.0746291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:36:43.5282452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:37:43.9733333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:38:43.3123597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:39:43.7662040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:40:43.1207348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:41:43.5646282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:42:42.9037091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:43:42.2586600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:44:42.7122926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:45:42.0565935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:46:42.4955138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:47:42.9502417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:48:42.3045814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:49:42.7485903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:50:42.1029999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:51:42.5421977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:52:42.9964495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:53:42.3408110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:54:42.7946947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:55:42.1339002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:56:42.5883649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:57:41.9323180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:58:41.2865467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T12:59:41.7263617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:00:41.0796255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:01:41.5242151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:02:41.9788315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:03:41.3231370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:04:41.7719329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:05:41.1160964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:06:41.5701593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:07:40.9251286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75236,15.68
2024-05-31T13:08:40.3136991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:09:40.7576519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:10:40.1120544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:11:40.5668562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69327,15.72
2024-05-31T13:12:39.9054286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76309,15.77
2024-05-31T13:13:39.2499195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76673,15.73
2024-05-31T13:14:39.7045979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73582,15.77
2024-05-31T13:15:39.0584586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74909,15.76
2024-05-31T13:16:39.4880119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73291,15.77
2024-05-31T13:17:39.9417494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:18:39.2961165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:19:39.7498910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:20:39.0947946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:21:39.5335820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75691,15.77
2024-05-31T13:22:39.9883951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:23:39.3417881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:24:39.7868012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:25:39.1259833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73564,15.68
2024-05-31T13:26:39.5800093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74109,15.73
2024-05-31T13:27:38.9340891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73127,15.75
2024-05-31T13:28:38.2779404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76618,15.77
2024-05-31T13:29:38.7174858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72982,15.69
2024-05-31T13:30:38.0718846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69182,15.75
2024-05-31T13:31:38.5262298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76964,15.77
2024-05-31T13:32:38.9698810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:33:38.3247293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T13:34:38.7637036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75927,15.68
2024-05-31T13:35:38.1180968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70036,15.68
2024-05-31T13:36:38.5617537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68473,15.68
2024-05-31T13:37:37.9162876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69309,15.68
2024-05-31T13:38:37.2555837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68218,15.68
2024-05-31T13:39:37.7096675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:40:37.0541331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:41:37.5084486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:42:37.9470546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:43:37.3020939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:44:37.7462697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:45:37.1000075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68018,15.68
2024-05-31T13:46:37.5898819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70418,15.68
2024-05-31T13:47:36.9435119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71473,15.75
2024-05-31T13:48:36.2881076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71509,15.68
2024-05-31T13:49:36.7424642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:50:36.0964360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72764,15.77
2024-05-31T13:51:36.5350998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75164,15.7
2024-05-31T13:52:36.9799811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68436,15.68
2024-05-31T13:53:36.3337762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:54:36.7883549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:55:36.1273417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:56:36.5716321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:57:35.9260334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:58:35.2796995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T13:59:35.7188710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T14:00:35.0629674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T14:01:35.5173272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T14:02:35.9722585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T14:03:35.3259436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T14:04:35.7550653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T14:05:35.1091735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T14:06:35.5642715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T14:07:34.9180315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T14:08:34.2472798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T14:09:34.7017956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T14:10:34.0556469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T14:11:34.5095411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62455,15.67
2024-05-31T14:12:34.9392643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62091,15.59
2024-05-31T14:13:34.2932677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T14:14:34.7477333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T14:15:34.0922650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T14:16:34.5395611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T14:17:34.9851989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T14:18:34.3396925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51873,15.5
2024-05-31T14:19:34.7839780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T14:20:34.1379352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T14:21:34.5770987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T14:22:33.9310171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T14:23:33.3257106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T14:24:33.7798850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T14:25:33.1185241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T14:26:33.5727713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T14:27:32.9269768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T14:28:32.2719686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T14:29:32.7109753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T14:30:32.0649372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T14:31:32.5118673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T14:32:32.9633574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47745,15.42
2024-05-31T14:33:32.3174499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T14:34:32.7568041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T14:35:32.1011111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T14:36:32.5553575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T14:37:31.9092891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T14:38:31.2486179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T14:39:31.6932100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41836,15.42
2024-05-31T14:40:31.0475364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41982,15.42
2024-05-31T14:41:31.5013559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T14:42:31.9407880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T14:43:31.2853863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T14:44:31.7393878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34327,15.33
2024-05-31T14:45:31.0934910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28455,15.24
2024-05-31T14:46:31.5471697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18727,15.24
2024-05-31T14:47:31.9764714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-31T14:48:31.3310985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-31T14:49:31.7853216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26691,15.33
2024-05-31T14:50:31.1390202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-31T14:51:31.5683744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26018,15.24
2024-05-31T14:52:30.9228608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22855,15.15
2024-05-31T14:53:30.2775998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17909,15.15
2024-05-31T14:54:30.7315157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11618,15.06
2024-05-31T14:55:30.0608658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03382,15.06
2024-05-31T14:56:30.5147971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99873,14.98
2024-05-31T14:57:29.9192675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-31T14:58:29.2733501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-31T14:59:29.7024208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96709,14.88
2024-05-31T15:00:29.0566138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95382,15.06
2024-05-31T15:01:29.5109500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02073,14.98
2024-05-31T15:02:29.9649955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.022,15.01
2024-05-31T15:03:29.3094185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03436,15.06
2024-05-31T15:04:29.7489338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00855,15.06
2024-05-31T15:05:29.1026353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05945,15.06
2024-05-31T15:06:29.5569615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03455,15.06
2024-05-31T15:07:28.9009050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04218,15.06
2024-05-31T15:08:28.2406292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04455,14.98
2024-05-31T15:09:28.6948305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02564,15.15
2024-05-31T15:10:28.0489302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17618,15.15
2024-05-31T15:11:28.4930568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16945,15.15
2024-05-31T15:12:28.9321389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31,15.42
2024-05-31T15:13:28.2868600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42673,15.5
2024-05-31T15:14:28.7409414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48655,15.5
2024-05-31T15:15:28.0865911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T15:16:28.5397235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T15:17:28.9783653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50182,15.59
2024-05-31T15:18:28.3326457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.546,15.5
2024-05-31T15:19:28.7770631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T15:20:28.1310511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47673,15.42
2024-05-31T15:21:28.5702756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.444,15.42
2024-05-31T15:22:27.9241590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46855,15.5
2024-05-31T15:23:27.2689402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T15:24:27.7228929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T15:25:27.0626752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T15:26:27.5165771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T15:27:27.9608637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T15:28:27.3152697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48727,15.5
2024-05-31T15:29:27.8161124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49345,15.5
2024-05-31T15:30:27.1486113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T15:31:27.6030387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T15:32:26.9569486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T15:33:26.3106458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-31T15:34:26.7498042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50309,15.59
2024-05-31T15:35:26.0943711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T15:36:26.5488492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T15:37:25.9030730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T15:38:25.2416133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T15:39:25.6860906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-31T15:40:25.0409565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66418,15.68
2024-05-31T15:41:25.4951863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T15:42:25.9237754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T15:43:25.2785084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70164,15.77
2024-05-31T15:44:25.7321186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T15:45:25.0865319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80055,15.85
2024-05-31T15:46:25.5304278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82309,15.85
2024-05-31T15:47:25.9698940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85073,15.85
2024-05-31T15:48:25.3239254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92527,15.94
2024-05-31T15:49:25.7784999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95945,16.03
2024-05-31T15:50:25.1226165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05109,16.12
2024-05-31T15:51:25.5617152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11945,16.12
2024-05-31T15:52:24.9159191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19055,16.12
2024-05-31T15:53:24.2704718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13145,16.3
2024-05-31T15:54:24.7148589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34036,16.53
2024-05-31T15:55:24.0538347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.50127,16.56
2024-05-31T15:56:24.5085690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.50836,16.38
2024-05-31T15:57:24.9627599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.41691,16.38
2024-05-31T15:58:24.3060981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T15:59:24.7608048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.334,16.3
2024-05-31T16:00:24.1001671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31382,16.3
2024-05-31T16:01:24.5537687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T16:02:23.9489355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27364,16.2
2024-05-31T16:03:23.3028191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.204,16.3
2024-05-31T16:04:23.7417708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33982,16.47
2024-05-31T16:05:23.0959999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34945,16.3
2024-05-31T16:06:23.5406074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30473,16.3
2024-05-31T16:07:23.9947085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-05-31T16:08:23.3336502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27073,16.3
2024-05-31T16:09:23.7882722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27945,16.2
2024-05-31T16:10:23.1321767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.25055,16.3
2024-05-31T16:11:23.5868461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.26982,16.26
2024-05-31T16:12:22.9252844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.248,16.2
2024-05-31T16:13:22.2800960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.22709,16.2
2024-05-31T16:14:22.7245003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.21691,16.3
2024-05-31T16:15:22.0779242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29455,16.3
2024-05-31T16:16:22.5321323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27945,16.3
2024-05-31T16:17:22.9718040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.22691,16.2
2024-05-31T16:18:22.3164907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-05-31T16:19:22.7728549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18073,16.12
2024-05-31T16:20:22.1271886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15127,16.12
2024-05-31T16:21:22.5559021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-31T16:22:21.9107214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-31T16:23:21.2647517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-31T16:24:21.7187461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08782,16.03
2024-05-31T16:25:21.0480131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07855,16.12
2024-05-31T16:26:21.5021225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16964,16.2
2024-05-31T16:27:21.9565870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14455,16.12
2024-05-31T16:28:21.3113751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-31T16:29:21.7553014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-31T16:30:21.0947866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10091,16.03
2024-05-31T16:31:21.5482362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06036,16.03
2024-05-31T16:32:20.9026547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-05-31T16:33:20.2471466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-05-31T16:34:20.6861263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05855,16.12
2024-05-31T16:35:20.0405512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-31T16:36:20.4850103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03727,16.03
2024-05-31T16:37:20.9386356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97436,15.94
2024-05-31T16:38:20.2781471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T16:39:20.7328952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T16:40:20.0768253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T16:41:20.5306501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T16:42:19.9349948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93982,15.94
2024-05-31T16:43:19.2739770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-31T16:44:19.7182308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93818,15.89
2024-05-31T16:45:19.0725931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85291,15.85
2024-05-31T16:46:19.5264487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T16:47:19.9658542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T16:48:19.3208748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T16:49:19.7649977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T16:50:19.1192354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T16:51:19.5579351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83073,15.77
2024-05-31T16:52:18.9018174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T16:53:18.2568750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T16:54:18.7107853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T16:55:18.0497585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T16:56:18.4943049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71964,15.68
2024-05-31T16:57:18.9480654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T16:58:18.3021880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T16:59:18.7566229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T17:00:18.0866622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T17:01:18.5401731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T17:02:18.9944041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T17:03:18.3487285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T17:04:18.7776423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T17:05:18.1327149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T17:06:18.5865643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T17:07:17.9405498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T17:08:17.2695759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72709,15.77
2024-05-31T17:09:17.7245588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73364,15.68
2024-05-31T17:10:17.0787254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68345,15.74
2024-05-31T17:11:17.5326983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76964,15.77
2024-05-31T17:12:17.9771362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74491,15.68
2024-05-31T17:13:17.3160341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73364,15.77
2024-05-31T17:14:17.7704724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T17:15:17.1249759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71891,15.69
2024-05-31T17:16:17.5691854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68036,15.68
2024-05-31T17:17:16.9079994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69291,15.77
2024-05-31T17:18:16.2622028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75455,15.77
2024-05-31T17:19:16.7168953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71382,15.68
2024-05-31T17:20:16.1103446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70455,15.77
2024-05-31T17:21:16.5495763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76545,15.77
2024-05-31T17:22:15.9044519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84673,16.03
2024-05-31T17:23:15.2581775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02055,15.94
2024-05-31T17:24:15.7022170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90709,15.85
2024-05-31T17:25:15.0478364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T17:26:15.4964871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T17:27:15.9500694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81073,15.85
2024-05-31T17:28:15.2943505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T17:29:15.7487343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79582,15.85
2024-05-31T17:30:15.0876495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T17:31:15.5417358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80327,15.77
2024-05-31T17:32:15.9863584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80255,15.85
2024-05-31T17:33:15.3405902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-31T17:34:15.7796802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89055,15.94
2024-05-31T17:35:15.1342707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89255,15.77
2024-05-31T17:36:15.5782633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92109,16.12
2024-05-31T17:37:14.9323076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08182,16.03
2024-05-31T17:38:14.2719813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01909,15.94
2024-05-31T17:39:14.7256463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99091,15.94
2024-05-31T17:40:14.0705092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.888,15.85
2024-05-31T17:41:14.5250509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.806,15.77
2024-05-31T17:42:14.9788227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T17:43:14.3082358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T17:44:14.7622284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T17:45:14.1161359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T17:46:14.5709009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T17:47:13.9104724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-31T17:48:13.2542717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76436,15.68
2024-05-31T17:49:13.7083535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64018,15.59
2024-05-31T17:50:13.0626983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58382,15.53
2024-05-31T17:51:13.4922806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58964,15.59
2024-05-31T17:52:13.9458725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57909,15.5
2024-05-31T17:53:13.3004290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43691,15.42
2024-05-31T17:54:13.7549569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40036,15.33
2024-05-31T17:55:13.0989525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35836,15.42
2024-05-31T17:56:13.5376972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37364,15.33
2024-05-31T17:57:12.9420709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-31T17:58:12.2962710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-31T17:59:12.7411566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38873,15.42
2024-05-31T18:00:12.0802847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41945,15.4
2024-05-31T18:01:12.5345543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33473,15.33
2024-05-31T18:02:12.9886989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38382,15.42
2024-05-31T18:03:12.3321688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-31T18:04:12.7721715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42909,15.5
2024-05-31T18:05:12.1260526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50982,15.59
2024-05-31T18:06:12.5808433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.612,15.68
2024-05-31T18:07:11.9250127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T18:08:11.2641906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T18:09:11.7179857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63182,15.59
2024-05-31T18:10:11.0719906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60091,15.59
2024-05-31T18:11:11.5164343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63855,15.68
2024-05-31T18:12:11.9703959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67982,15.67
2024-05-31T18:13:11.3097002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66473,15.59
2024-05-31T18:14:11.7640996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63382,15.84
2024-05-31T18:15:11.1087400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96309,16.03
2024-05-31T18:16:11.5628211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98945,16.03
2024-05-31T18:17:10.9021993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19564,16.3
2024-05-31T18:18:10.2563632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29436,16.3
2024-05-31T18:19:10.7000576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33473,16.3
2024-05-31T18:20:10.0544852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.48309,16.64
2024-05-31T18:21:10.4938837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.68036,16.74
2024-05-31T18:22:10.9483941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.71,16.74
2024-05-31T18:23:10.2923316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.70818,16.64
2024-05-31T18:24:10.7460960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.51527,16.58
2024-05-31T18:25:10.1009045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.52636,16.47
2024-05-31T18:26:10.5399054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40473,16.38
2024-05-31T18:27:10.9841732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.53618,16.56
2024-05-31T18:28:10.3382475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.49727,16.56
2024-05-31T18:29:10.7927618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43018,16.56
2024-05-31T18:30:10.1317103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47909,16.47
2024-05-31T18:31:10.5764047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.45782,16.38
2024-05-31T18:32:09.9300252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47018,16.47
2024-05-31T18:33:09.3344282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43855,16.56
2024-05-31T18:34:09.7738353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.68818,16.64
2024-05-31T18:35:09.1180757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.60509,16.47
2024-05-31T18:36:09.5727112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.41109,16.38
2024-05-31T18:37:08.9265540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T18:38:08.2742329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38927,16.39
2024-05-31T18:39:08.7105021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.44218,16.47
2024-05-31T18:40:08.0641205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.558,16.56
2024-05-31T18:41:08.5185357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63909,16.56
2024-05-31T18:42:08.9727076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56909,16.56
2024-05-31T18:43:08.3017545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.61545,16.64
2024-05-31T18:44:08.7563072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.70273,16.82
2024-05-31T18:45:08.1105858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.75982,16.64
2024-05-31T18:46:08.5552320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.60909,16.74
2024-05-31T18:47:08.9943067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.774,16.82
2024-05-31T18:48:08.3486259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.85891,16.91
2024-05-31T18:49:08.8026879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.95182,17.09
2024-05-31T18:50:08.1563527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94273,17.09
2024-05-31T18:51:08.5862712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00818,16.99
2024-05-31T18:52:07.9398635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.86345,16.74
2024-05-31T18:53:07.2939062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-31T18:54:07.7485060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96909,17.09
2024-05-31T18:55:07.0925208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.04618,17.16
2024-05-31T18:56:07.5319325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.12418,17.26
2024-05-31T18:57:07.9865313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.22073,17.17
2024-05-31T18:58:07.3404160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.14455,17.09
2024-05-31T18:59:07.7845781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00818,17.09
2024-05-31T19:00:07.1244466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.1,17.09
2024-05-31T19:01:07.5785645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.13436,17.26
2024-05-31T19:02:06.9320667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.20655,17.17
2024-05-31T19:03:06.2763190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09527,17.09
2024-05-31T19:04:06.7161121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.02418,16.99
2024-05-31T19:05:06.0697831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99818,16.99
2024-05-31T19:06:06.5250365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.06036,17.09
2024-05-31T19:07:06.9692250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.10582,17.17
2024-05-31T19:08:06.3233614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.10745,17.09
2024-05-31T19:09:06.7626216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.04127,17.09
2024-05-31T19:10:06.1068160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.03545,17.09
2024-05-31T19:11:06.5610435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.12545,17.14
2024-05-31T19:12:05.9148520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.07291,16.99
2024-05-31T19:13:05.2542194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.04909,17.1
2024-05-31T19:14:05.6989125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.12818,17.09
2024-05-31T19:15:05.0525296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.02818,16.91
2024-05-31T19:16:05.5070840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.074,17.09
2024-05-31T19:17:05.9464330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09709,17.18
2024-05-31T19:18:05.2905523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.06655,17.17
2024-05-31T19:19:05.7449807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.094,16.99
2024-05-31T19:20:05.0989499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.06727,16.99
2024-05-31T19:21:05.5385845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.14909,17.17
2024-05-31T19:22:05.9825962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.14727,17.17
2024-05-31T19:23:05.3362896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.14291,17.17
2024-05-31T19:24:05.7912402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.10618,17.09
2024-05-31T19:25:05.1948492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.13818,17.26
2024-05-31T19:26:05.6239802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.22236,17.34
2024-05-31T19:27:04.9781461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.27855,17.17
2024-05-31T19:28:04.3331873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.19145,17.17
2024-05-31T19:29:04.7874708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.15691,17.17
2024-05-31T19:30:04.1166030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.21036,17.26
2024-05-31T19:31:04.5707245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.22655,17.17
2024-05-31T19:32:03.9251970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:33:03.2787635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.16582,17.17
2024-05-31T19:34:03.7081266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:35:03.0624141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:36:03.5167647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.24545,17.26
2024-05-31T19:37:03.9713569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.24618,17.17
2024-05-31T19:38:03.3146606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.20455,17.17
2024-05-31T19:39:03.7545507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:40:03.1084302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.24873,17.26
2024-05-31T19:41:03.5632567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.24673,17.17
2024-05-31T19:42:02.9064980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:43:02.2458666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:44:02.7002981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:45:02.0545089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:46:02.4993124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:47:02.9386079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:48:02.2925622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.13691,17.09
2024-05-31T19:49:02.7464300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.05927,16.99
2024-05-31T19:50:02.0907280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-31T19:51:02.5354240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.07145,17.17
2024-05-31T19:52:02.9844275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:53:02.3383428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:54:02.7831436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:55:02.1370165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:56:02.5761766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-31T19:57:01.9309150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.14927,17.09
2024-05-31T19:58:01.2746742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-05-31T19:59:01.7293866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.05291,16.99
2024-05-31T20:00:01.0682999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-31T20:01:01.5223623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.08327,17.09
2024-05-31T20:02:01.9662889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-05-31T20:03:01.3206017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.01964,16.99
2024-05-31T20:04:01.7607277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.05091,17.09
2024-05-31T20:05:01.1049856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99036,16.82
2024-05-31T20:06:01.5586944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.84527,16.91
2024-05-31T20:07:00.9127443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.828,16.82
2024-05-31T20:08:00.2669416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.71491,16.64
2024-05-31T20:09:00.7060471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.59164,16.56
2024-05-31T20:10:00.0510702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.38
2024-05-31T20:11:00.5047715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-31T20:12:00.9591374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.44782,16.56
2024-05-31T20:13:00.2979486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43945,16.38
2024-05-31T20:14:00.7448386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40745,16.38
2024-05-31T20:15:00.0969011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34545,16.3
2024-05-31T20:16:00.5525155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38109,16.47
2024-05-31T20:17:00.9827952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-31T20:18:00.3365153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43509,16.38
2024-05-31T20:19:00.7912640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.42055,16.56
2024-05-31T20:20:00.1447943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.57291,16.64
2024-05-31T20:21:00.5894118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.67927,16.82
2024-05-31T20:21:59.9287410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.86455,16.91
2024-05-31T20:22:59.2824769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-31T20:23:59.7273525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.88764,16.91
2024-05-31T20:24:59.0807810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.86618,16.82
2024-05-31T20:25:59.5204030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-31T20:26:59.9747193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90091,16.91
2024-05-31T20:27:59.3293436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.86945,16.91
2024-05-31T20:28:59.7734436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.84073,16.82
2024-05-31T20:29:59.1122944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.88073,16.91
2024-05-31T20:30:59.5666202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.83036,16.82
2024-05-31T20:31:58.9107143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82309,16.83
2024-05-31T20:32:58.2652517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.822,16.82
2024-05-31T20:33:58.7039119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-31T20:34:58.0586226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-31T20:35:58.5123036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-31T20:36:58.9570592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.81636,16.74
2024-05-31T20:37:58.3111656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.69527,16.47
2024-05-31T20:38:58.7502542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33527,16.3
2024-05-31T20:39:58.0952181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32091,16.39
2024-05-31T20:40:58.5490950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.41473,16.38
2024-05-31T20:41:57.9534170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.73982,17.16
2024-05-31T20:42:57.2923019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.64055,18.05
2024-05-31T20:43:57.7363958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.188,18.23
2024-05-31T20:44:57.0911145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23673,18.4
2024-05-31T20:45:57.5450523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31945,18.27
2024-05-31T20:46:57.9765145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.99636,18.13
2024-05-31T20:47:57.3309244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.96382,17.88
2024-05-31T20:48:57.7830958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.72873,17.7
2024-05-31T20:49:57.1369525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.70091,17.7
2024-05-31T20:50:57.5917977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.49655,17.37
2024-05-31T20:51:56.9210370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09473,17.34
2024-05-31T20:52:56.2748432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.28164,17.34
2024-05-31T20:53:56.7288370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.22655,17.26
2024-05-31T20:54:56.0763268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.25818,17.17
2024-05-31T20:55:56.5127216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.22782,17.17
2024-05-31T20:56:56.9669564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.15709,17.09
2024-05-31T20:57:56.3208540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.13945,16.99
2024-05-31T20:58:56.7760106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.03382,16.95
2024-05-31T20:59:56.1050454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96255,17.09
2024-05-31T21:00:56.5591874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.15745,17.26
2024-05-31T21:01:55.9128828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.16582,17.07
2024-05-31T21:02:55.2672489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.08382,16.99
2024-05-31T21:03:55.7064753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.87109,16.64
2024-05-31T21:04:55.0516182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.53491,16.47
2024-05-31T21:05:55.5050542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.51236,16.56
2024-05-31T21:06:55.9599248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43891,16.38
2024-05-31T21:07:55.3041107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36691,16.3
2024-05-31T21:08:55.7431703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32091,16.38
2024-05-31T21:09:55.0971583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.39927,16.47
2024-05-31T21:10:55.5514808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.42673,16.47
2024-05-31T21:11:55.9958814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.54164,16.64
2024-05-31T21:12:55.3352050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.584,16.56
2024-05-31T21:13:55.7893606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T21:14:55.1342089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T21:15:55.5876077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-31T21:16:54.9270907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.51455,16.51
2024-05-31T21:17:54.2811922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.52018,16.56
2024-05-31T21:18:54.7358316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47055,16.39
2024-05-31T21:19:54.0795490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.45345,16.47
2024-05-31T21:20:54.5340851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.44073,16.47
2024-05-31T21:21:54.9735837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-31T21:22:54.3276136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.44564,16.47
2024-05-31T21:23:54.7725455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38382,16.38
2024-05-31T21:24:54.1261607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33964,16.3
2024-05-31T21:25:54.5655589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30509,16.2
2024-05-31T21:26:53.9100553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05964,16.03
2024-05-31T21:27:53.2636215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88891,15.85
2024-05-31T21:28:53.7182668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84982,15.77
2024-05-31T21:29:53.0581953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76527,15.68
2024-05-31T21:30:53.5016629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71418,15.68
2024-05-31T21:31:53.9563067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61273,15.59
2024-05-31T21:32:53.3107976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64018,15.59
2024-05-31T21:33:53.7646823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62255,15.59
2024-05-31T21:34:53.0938024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60764,15.68
2024-05-31T21:35:53.5483445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55345,15.59
2024-05-31T21:36:52.9028317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56018,15.59
2024-05-31T21:37:52.2565247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54327,15.5
2024-05-31T21:38:52.6863931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53636,15.59
2024-05-31T21:39:52.0407244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64764,15.6
2024-05-31T21:40:52.4943428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.618,15.85
2024-05-31T21:41:52.9485098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82164,15.77
2024-05-31T21:42:52.2785039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81455,15.85
2024-05-31T21:43:52.7322287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92764,15.94
2024-05-31T21:44:52.0867331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87709,15.85
2024-05-31T21:45:52.5905499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78927,15.77
2024-05-31T21:46:51.9204341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80982,15.77
2024-05-31T21:47:51.2742906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64273,15.59
2024-05-31T21:48:51.7285908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56509,15.68
2024-05-31T21:49:51.0831829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-31T21:50:51.5273037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61727,15.59
2024-05-31T21:51:51.9660422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62473,15.68
2024-05-31T21:52:51.3209693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70382,15.76
2024-05-31T21:53:51.7751049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77964,15.77
2024-05-31T21:54:51.1189385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75,15.77
2024-05-31T21:55:51.5585170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55873,15.77
2024-05-31T21:56:50.9130214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59273,15.41
2024-05-31T21:57:50.2667282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54709,15.33
2024-05-31T21:58:50.7113489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38982,15.24
2024-05-31T21:59:50.0510312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25091,15.42
2024-05-31T22:00:50.5051263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.594,15.68
2024-05-31T22:01:50.9591349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.726,15.85
2024-05-31T22:02:50.3103352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40036,14.98
2024-05-31T22:03:50.7574095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56327,15.93
2024-05-31T22:04:50.0965807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82018,15.77
2024-05-31T22:05:50.5511546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61073,15.5
2024-05-31T22:06:50.9954800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23618,15.24
2024-05-31T22:07:50.3493642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27018,15.33
2024-05-31T22:08:50.7890025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15345,15.14
2024-05-31T22:09:50.1427650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23855,15.33
2024-05-31T22:10:50.5870954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26145,15.15
2024-05-31T22:11:49.9418675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19,15.16
2024-05-31T22:12:49.2805602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15036,15.24
2024-05-31T22:13:49.7349065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06945,15.15
2024-05-31T22:14:49.0798325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94618,14.7
2024-05-31T22:15:49.5355593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28218,15.42
2024-05-31T22:16:49.9803389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31564,15.24
2024-05-31T22:17:49.3191026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17745,15.06
2024-05-31T22:18:49.7732137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88127,14.88
2024-05-31T22:19:49.1278608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02655,15.06
2024-05-31T22:20:49.5818676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-31T22:21:48.9113656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98855,14.88
2024-05-31T22:22:48.3153582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94855,14.98
2024-05-31T22:23:48.7693864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96727,14.98
2024-05-31T22:24:48.1235615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.996,15.06
2024-05-31T22:25:48.5533134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05564,14.98
2024-05-31T22:26:47.9074625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78364,14.53
2024-05-31T22:27:47.2647923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54164,14.45
2024-05-31T22:28:47.7064245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49145,14.45
2024-05-31T22:29:47.0451718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.378,14.35
2024-05-31T22:30:47.4992089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29418,14.27
2024-05-31T22:31:47.9541406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32273,14.35
2024-05-31T22:32:47.3077890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33764,14.33
2024-05-31T22:33:47.7526160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92764,13.82
2024-05-31T22:34:47.0918922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.86655,13.92
2024-05-31T22:35:47.5458786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05673,14
2024-05-31T22:36:47.9902300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97727,14
2024-05-31T22:37:47.3440710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17855,14.18
2024-05-31T22:38:47.7839244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15309,14.35
2024-05-31T22:39:47.1379050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45218,14.27
2024-05-31T22:40:47.5824945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14,13.74
2024-05-31T22:41:46.9366500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77091,13.82
2024-05-31T22:42:46.2760160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78436,13.65
2024-05-31T22:43:46.7300863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.428,13.38
2024-05-31T22:44:46.0741679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.34164,13.46
2024-05-31T22:45:46.5279981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-05-31T22:46:46.9823228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.53109,13.56
2024-05-31T22:47:46.3217833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-05-31T22:48:46.7661615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.49418,13.46
2024-05-31T22:49:46.1202515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.58218,13.56
2024-05-31T22:50:46.5751289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.618,13.74
2024-05-31T22:51:45.9638706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75909,13.82
2024-05-31T22:52:45.3081833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80582,13.74
2024-05-31T22:53:45.7629574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73818,13.65
2024-05-31T22:54:45.1167445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71873,13.65
2024-05-31T22:55:45.5560053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41945,13.23
2024-05-31T22:56:44.9002994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.21545,13.11
2024-05-31T22:57:44.2545350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02473,13.02
2024-05-31T22:58:44.7084888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.99564,13.02
2024-05-31T22:59:44.0486788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.96036,13.02
2024-05-31T23:00:44.4926537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.90073,12.84
2024-05-31T23:01:44.9466157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.80309,12.76
2024-05-31T23:02:44.3005333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.706,12.67
2024-05-31T23:03:44.7549377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.63618,12.57
2024-05-31T23:04:44.0847359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.59,12.57
2024-05-31T23:05:44.5386817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.47055,12.4
2024-05-31T23:06:44.9934977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.33618,12.4
2024-05-31T23:07:44.3475940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.27818,12.22
2024-05-31T23:08:44.7762527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.24545,12.22
2024-05-31T23:09:44.1303975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.29782,12.31
2024-05-31T23:10:44.5849280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.36036,12.31
2024-05-31T23:11:43.9393714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.30745,12.22
2024-05-31T23:12:43.3189697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.02782,11.68
2024-05-31T23:13:43.7726576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.62927,11.59
2024-05-31T23:14:43.1290539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.63018,11.77
2024-05-31T23:15:43.5812647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.75309,11.77
2024-05-31T23:16:42.9252485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.90691,12.13
2024-05-31T23:17:42.2650031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.10655,12.04
2024-05-31T23:18:42.7192845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-05-31T23:19:42.0735288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.97673,11.95
2024-05-31T23:20:42.5177046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.86691,11.77
2024-05-31T23:21:42.9574154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.752,11.68
2024-05-31T23:22:42.3109951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.60182,11.5
2024-05-31T23:23:42.7558309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.57236,11.5
2024-05-31T23:24:42.1096332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.5,11.5
2024-05-31T23:25:42.5494974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.65273,11.68
2024-05-31T23:26:41.9034265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.67382,11.68
2024-05-31T23:27:41.2574300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.66655,11.68
2024-05-31T23:28:41.7020908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.66055,11.59
2024-05-31T23:29:41.1063781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.59,11.59
2024-05-31T23:30:41.5452611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.59,11.59
2024-05-31T23:31:41.9896996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.57145,11.59
2024-05-31T23:32:41.3442062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.59,11.59
2024-05-31T23:33:41.7980804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.584,11.5
2024-05-31T23:34:41.1371845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.53927,11.59
2024-05-31T23:35:41.5813519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.59,11.59
2024-05-31T23:36:40.9360045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.59,11.59
2024-05-31T23:37:40.2896634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.59,11.59
2024-05-31T23:38:40.7298059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.59818,11.68
2024-05-31T23:39:40.0735726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68,11.68
2024-05-31T23:40:40.5276836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68,11.68
2024-05-31T23:41:40.9818266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68,11.68
2024-05-31T23:42:40.3213845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.65818,11.63
2024-05-31T23:43:40.7661941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.67109,11.7
2024-05-31T23:44:40.1699791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.75655,11.74
2024-05-31T23:45:40.6239020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.686,11.67
2024-05-31T23:46:39.9781294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.57,11.5
2024-05-31T23:47:39.3078114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.40127,11.23
2024-05-31T23:48:39.7626029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.11691,11.05
2024-05-31T23:49:39.1166627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.13455,11.32
2024-05-31T23:50:39.5701631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.36764,11.41
2024-05-31T23:51:38.9001151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.45236,11.41
2024-05-31T23:52:38.2545021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.21709,11.13
2024-05-31T23:53:38.7082923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.12309,11.13
2024-05-31T23:54:38.0621452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.09145,11.13
2024-05-31T23:55:38.4918487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.13,11.13
2024-05-31T23:56:38.9468332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.13,11.13
2024-05-31T23:57:38.3003239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.11927,11.05
2024-05-31T23:58:38.7546685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.07927,11.13
2024-05-31T23:59:38.1489913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.10855,11.05