ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-01T00:00:01.6523884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,314.26,13.66,311.22
2024-06-01T00:01:01.3162983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,312.04,13.45,312.05
2024-06-01T00:02:01.5441148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,311.35,13.94,304.93
2024-06-01T00:03:01.7543611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,311.44,11.35,305.17
2024-06-01T00:04:01.4128468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,313.24,11.76,306.47
2024-06-01T00:05:01.6282700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,311.48,10.99,310.6
2024-06-01T00:06:01.3126010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,312.17,11.86,304.54
2024-06-01T00:07:01.5262808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,310.23,14.99,308.07
2024-06-01T00:08:01.7454314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,309.57,14.52,309.65
2024-06-01T00:09:01.4110168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,308.99,14.37,307.53
2024-06-01T00:10:01.6151462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,309.29,13.25,312.71
2024-06-01T00:11:01.2894866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,308.43,11.94,306.64
2024-06-01T00:12:01.5133449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,307.96,12.83,304.97
2024-06-01T00:13:01.7129385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,308.29,15.04,307.67
2024-06-01T00:14:01.3873504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,309.39,15.36,310.62
2024-06-01T00:15:01.6112303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,309.19,13.45,314.28
2024-06-01T00:16:01.8322626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,308.13,13.45,310.88
2024-06-01T00:17:01.4813062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,308.51,13.61,302.55
2024-06-01T00:18:01.6953098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,308.49,14.07,311.52
2024-06-01T00:19:01.3795721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,308.41,13.57,316.35
2024-06-01T00:20:01.5935095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,306.68,16.3,305.32
2024-06-01T00:21:01.7986752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,307.15,13.92,305.8
2024-06-01T00:22:01.4672558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,308.56,13.6,302.19
2024-06-01T00:23:01.6920817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,308.88,14.75,309.19
2024-06-01T00:24:01.3663571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,308.1,15.97,312.17
2024-06-01T00:25:01.5803512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,309.27,12.81,307.89
2024-06-01T00:26:01.7892324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,308.4,13.99,310.87
2024-06-01T00:27:01.4536341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,308.95,14.82,309.29
2024-06-01T00:28:01.6775358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,309.78,13.41,314.13
2024-06-01T00:29:01.3419165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,309.68,14.86,309.05
2024-06-01T00:30:01.5609247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,310.83,13.72,305.41
2024-06-01T00:31:01.7758832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,311.15,14.12,308.72
2024-06-01T00:32:01.4498460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,310.92,15.38,311.8
2024-06-01T00:33:01.6638417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,310.83,14.13,309.43
2024-06-01T00:34:01.3282244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,311.71,12.35,308.91
2024-06-01T00:35:01.5273591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,311.57,15.33,306.79
2024-06-01T00:36:01.7622304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,310.97,13.59,311.1
2024-06-01T00:37:01.4156560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,312.92,12.88,311.58
2024-06-01T00:38:01.6406046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,311.37,12.94,307.43
2024-06-01T00:39:01.2901326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,313.85,12.9,312.08
2024-06-01T00:40:01.5134906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,314.06,13.61,312.89
2024-06-01T00:41:01.7377191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,313.44,15.04,307.54
2024-06-01T00:42:01.4120617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,312.57,10.69,321.67
2024-06-01T00:43:01.6112119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,314.73,13.64,318.93
2024-06-01T00:44:01.8263556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,311.87,16.98,312.07
2024-06-01T00:45:01.5007823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,313.84,13.64,313.69
2024-06-01T00:46:01.7244485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,313.11,14.77,317.22
2024-06-01T00:47:01.3845102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,312.5,14.96,310.6
2024-06-01T00:48:01.5986213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,311.6,12.31,305.73
2024-06-01T00:49:01.8323287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,312.18,12.41,304.09
2024-06-01T00:50:01.4871719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,311.77,13.88,317.97
2024-06-01T00:51:01.7116415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,313.38,15.43,309.02
2024-06-01T00:52:01.3696263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,313.13,17.67,323.39
2024-06-01T00:53:01.5944911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,312.87,13.96,310.79
2024-06-01T00:54:01.8080700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,312.5,17.42,309.04
2024-06-01T00:55:01.4824222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,312.94,15.16,318.6
2024-06-01T00:56:01.6927997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,314.88,15.9,315.33
2024-06-01T00:57:01.3566915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,314.22,12.8,314.11
2024-06-01T00:58:01.5801187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,315.81,14.54,320.36
2024-06-01T00:59:01.7949069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,314.78,16.92,312.31
2024-06-01T01:00:01.4541356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,312.62,18.22,312.74
2024-06-01T01:01:01.6780425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,316.15,12.76,323.1
2024-06-01T01:02:01.3523006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,318.35,13.24,312.27
2024-06-01T01:03:01.5768060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,314.97,17.83,306.72
2024-06-01T01:04:01.7905424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,315.53,16.1,315.55
2024-06-01T01:05:01.4502978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,315.45,15.5,317.25
2024-06-01T01:06:01.6741344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,314.7,19.6,310.88
2024-06-01T01:07:01.3386848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,311.13,16.14,311.05
2024-06-01T01:08:01.5525955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,314.1,19.23,316.38
2024-06-01T01:09:01.7720591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,314.68,18.12,316.72
2024-06-01T01:10:01.4268639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,314.73,17.54,314.1
2024-06-01T01:11:01.6512137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,314.32,16.33,316.02
2024-06-01T01:12:01.8551071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,315.24,14.92,318.02
2024-06-01T01:13:01.5139988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,315.77,14.44,316.5
2024-06-01T01:14:01.7383835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,315.9,16.83,312.02
2024-06-01T01:15:01.4031916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,314.7,18.11,311.54
2024-06-01T01:16:01.6173143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,314.2,20.15,310.9
2024-06-01T01:17:01.8269352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,314.06,15.47,311.45
2024-06-01T01:18:01.4907723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,315.92,13.96,309.43
2024-06-01T01:19:01.7147614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,316.04,15.12,314.35
2024-06-01T01:20:01.3897634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,315.5,17.94,314.87
2024-06-01T01:21:01.6033693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,315.82,14.32,318.13
2024-06-01T01:22:01.8033132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,315.49,18.7,321.45
2024-06-01T01:23:01.4768205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,314.84,15.78,312.45
2024-06-01T01:24:01.6915282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,314.86,19.79,312.23
2024-06-01T01:25:01.3557777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,312.3,19.9,318.04
2024-06-01T01:26:01.5651480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,313.04,17.48,311.41
2024-06-01T01:27:01.7892223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,314.59,17.64,310.29
2024-06-01T01:28:01.4533679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,313.08,17.13,312.88
2024-06-01T01:29:01.6673500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,314.01,18.61,314.06
2024-06-01T01:30:01.3269197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,313.54,18.7,319.73
2024-06-01T01:31:01.5419255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,314.26,16.11,322.25
2024-06-01T01:32:01.7460321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,313.97,20.55,311.57
2024-06-01T01:33:01.4203819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,311.49,20.24,307.27
2024-06-01T01:34:01.6344880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,311.26,21.23,316.37
2024-06-01T01:35:01.8440849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,313.46,21.28,307.81
2024-06-01T01:36:01.5178627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,313.3,18.34,316.2
2024-06-01T01:37:01.7417182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,311.93,18.4,314.95
2024-06-01T01:38:01.4059556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,311.74,20.47,309.78
2024-06-01T01:39:01.6055186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,313.49,16.83,307.3
2024-06-01T01:40:01.8303893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,314.55,17.11,317.74
2024-06-01T01:41:01.4846193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,314.48,18.61,315.5
2024-06-01T01:42:01.7179548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,315.91,19.81,318.6
2024-06-01T01:43:01.3581768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,315.68,20.43,313.74
2024-06-01T01:44:01.5917959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,315.23,18.8,317.58
2024-06-01T01:45:01.8068079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,316.03,18.11,314.43
2024-06-01T01:46:01.4707123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,315.62,17.5,320.37
2024-06-01T01:47:01.6696759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,313.65,21.17,307.03
2024-06-01T01:48:01.3439247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,313.71,15.42,314.84
2024-06-01T01:49:01.5686572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,313.02,19.87,310.26
2024-06-01T01:50:01.7825572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,312.05,21.51,310.12
2024-06-01T01:51:01.4470780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,310.36,21.06,300.19
2024-06-01T01:52:01.6561369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,310.32,26.26,307.73
2024-06-01T01:53:01.3308375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,309.09,22.97,310.08
2024-06-01T01:54:01.5448122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,309.42,25.61,316.78
2024-06-01T01:55:01.7593979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,312.46,27.19,312.33
2024-06-01T01:56:01.4285012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,311.47,21.93,314.24
2024-06-01T01:57:01.6428598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,312.55,23.27,315.88
2024-06-01T01:58:01.8465506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,312.37,21.1,319.23
2024-06-01T01:59:01.5216662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,312.02,27.22,317.32
2024-06-01T02:00:01.7203206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,310.98,25.45,312.21
2024-06-01T02:01:01.3851044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,311.82,22.82,307.66
2024-06-01T02:02:01.6089989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,310.75,28.12,311.52
2024-06-01T02:03:01.8130155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,308.94,22.53,307.18
2024-06-01T02:04:01.4872605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,308.62,24.27,313.54
2024-06-01T02:05:01.6874664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,308.27,27.64,305.3
2024-06-01T02:06:01.3508773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,308.81,27.44,315.63
2024-06-01T02:07:01.5651551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,308.14,29.02,301.05
2024-06-01T02:08:01.7798574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,306.32,25.93,301.37
2024-06-01T02:09:01.4291597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.78,306.01,24.33,304.2
2024-06-01T02:10:01.6429723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,307.94,25.17,312.76
2024-06-01T02:11:01.8580714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.33,309.65,28.12,317.09
2024-06-01T02:12:01.5222123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,309.13,24.25,304.07
2024-06-01T02:13:01.7208167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.9,309.38,33.41,310.34
2024-06-01T02:14:01.3959508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.03,309.4,30.82,305.06
2024-06-01T02:15:01.6193910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.55,309.93,31.23,308.74
2024-06-01T02:16:01.8241736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.13,308.64,28.77,306.9
2024-06-01T02:17:01.4742609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.87,308.75,35.91,305.35
2024-06-01T02:18:01.6877049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,309.88,30.98,306.78
2024-06-01T02:19:01.3528117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.91,309.1,29.27,307.94
2024-06-01T02:20:01.5564208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.42,311.12,25.69,307.08
2024-06-01T02:21:01.7709398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,310,29.81,308.2
2024-06-01T02:22:01.4200483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,310.22,28.41,305.85
2024-06-01T02:23:01.6447757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.74,310.87,31,319.08
2024-06-01T02:24:01.8488275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.6,312.42,24.82,317.68
2024-06-01T02:25:01.5125396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.26,310.95,27.58,301.39
2024-06-01T02:26:01.7120308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,312.2,31.42,308.83
2024-06-01T02:27:01.3764353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.36,312.33,26.29,309.64
2024-06-01T02:28:01.5909926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,310.99,27.94,314.71
2024-06-01T02:29:01.8051031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,311.28,22.07,310.51
2024-06-01T02:30:01.4541534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.04,310.73,30.55,308.79
2024-06-01T02:31:01.6692077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.62,311.59,32.3,320.58
2024-06-01T02:32:01.8826689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.47,311.49,25.33,313.17
2024-06-01T02:33:01.5474562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.15,312.58,32.82,314.68
2024-06-01T02:34:01.7615851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.5,311.49,32.44,322.2
2024-06-01T02:35:01.4113519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.01,313.25,29.15,307.04
2024-06-01T02:36:01.6155018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.14,313.07,29.33,311.49
2024-06-01T02:37:01.8291872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.9,312.47,30.22,311.84
2024-06-01T02:38:01.4937170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.03,312.67,32.21,313.8
2024-06-01T02:39:01.6928101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.94,313.89,28.24,312.22
2024-06-01T02:40:01.3571523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.46,315.49,32.7,319.36
2024-06-01T02:41:01.5716651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.86,312.89,29.75,312.31
2024-06-01T02:42:01.7859843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.57,314.27,27.84,311.64
2024-06-01T02:43:01.4355346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,314.18,32.3,315.79
2024-06-01T02:44:01.6492051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.49,313.64,28.1,316.51
2024-06-01T02:45:01.8741476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.8,313.94,31.13,310.99
2024-06-01T02:46:01.5376799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.83,313.4,25.65,309.13
2024-06-01T02:47:01.7373413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.33,312.68,26.87,309.31
2024-06-01T02:48:01.4012503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.56,314.46,28.27,309.42
2024-06-01T02:49:01.6156574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.14,311.29,33.42,311.57
2024-06-01T02:50:01.8403632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.29,313.75,30.13,312.52
2024-06-01T02:51:01.4943898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.42,311.94,33.07,305.5
2024-06-01T02:52:01.6939376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.66,309.8,33.72,309.61
2024-06-01T02:53:01.3674093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.52,308.72,31.71,303.77
2024-06-01T02:54:01.5818636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.19,310.16,33.64,306.59
2024-06-01T02:55:01.7859741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.2,309.03,31.93,294.16
2024-06-01T02:56:01.4353390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.36,308.42,33.16,310.1
2024-06-01T02:57:01.6604847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.13,307.99,28.69,303.55
2024-06-01T02:58:01.8646207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.78,309.56,35.94,315.93
2024-06-01T02:59:01.5282261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.07,308.31,33.36,312.86
2024-06-01T03:00:01.7282379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.42,308.45,32.82,305.75
2024-06-01T03:01:01.3918872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.87,307.56,32.09,310.62
2024-06-01T03:02:01.5964973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.67,309.81,34.37,310.18
2024-06-01T03:03:01.8007491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.11,310.54,28.84,310.98
2024-06-01T03:04:01.4649181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.96,309.85,33.15,312.65
2024-06-01T03:05:01.6644336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.4,310.92,28.62,315.62
2024-06-01T03:06:01.8786070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.35,310.24,33.28,310.03
2024-06-01T03:07:01.5431693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.64,310.42,27.65,310.47
2024-06-01T03:08:01.7572884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.07,311.42,32.43,312.29
2024-06-01T03:09:01.3965890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.79,309.59,34.91,314.36
2024-06-01T03:10:01.6103987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.42,312.54,30.6,311.9
2024-06-01T03:11:01.8144461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.72,312.76,30.85,312.4
2024-06-01T03:12:01.4890205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.09,312.18,29.4,316.88
2024-06-01T03:13:01.6782748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.03,311.3,31.91,319.53
2024-06-01T03:14:01.8827560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.85,313.95,32.01,307.96
2024-06-01T03:15:01.5473402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.68,312.03,26.95,304.96
2024-06-01T03:16:01.7616958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.02,313.84,33.33,307.77
2024-06-01T03:17:01.4103932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.11,312.8,29.75,319.22
2024-06-01T03:18:01.6251116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.68,314.13,30.44,316.34
2024-06-01T03:19:01.8388637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.64,311.92,33.56,315.27
2024-06-01T03:20:01.5130201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.13,313.01,24.91,315.68
2024-06-01T03:21:01.7171849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.57,312.96,29.44,309.91
2024-06-01T03:22:01.3665962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,314.48,25.73,313.52
2024-06-01T03:23:01.5815652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.6,312.41,31.97,314.11
2024-06-01T03:24:01.7956691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.49,313.89,29.03,305.66
2024-06-01T03:25:00.9097134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.44,312.75,33.49,315.35
2024-06-01T03:26:00.5485581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.6,312.31,30.84,313.7
2024-06-01T03:27:00.7632500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.71,313.05,28.91,307.79
2024-06-01T03:28:00.4276093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.6,313.87,31.4,314.63
2024-06-01T03:29:00.6421467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.27,311.62,30.57,308.25
2024-06-01T03:30:00.8408839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,311.59,29.29,312.18
2024-06-01T03:31:00.5056838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.01,311.82,27.06,316.77
2024-06-01T03:32:00.7194430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,311.76,34.84,317.71
2024-06-01T03:33:00.3839205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.45,310,33.54,307.34
2024-06-01T03:34:00.5883625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.71,310.34,31.29,309.26
2024-06-01T03:35:00.7879905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29,310.04,26.77,314.52
2024-06-01T03:36:00.4614953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.15,308.76,29.03,312.72
2024-06-01T03:37:00.6657582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.22,310.81,27.55,310.29
2024-06-01T03:38:00.8797885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.5,309.24,30.47,316.99
2024-06-01T03:39:00.5301536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.23,310.47,32.1,312.99
2024-06-01T03:40:00.7434844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.78,311.93,30.89,313.63
2024-06-01T03:41:00.4077091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.94,313.73,31.42,316.35
2024-06-01T03:42:00.6227679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.73,311.61,27.53,313.1
2024-06-01T03:43:00.8220652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.83,313.1,31.43,302.61
2024-06-01T03:44:00.4756277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.04,312.25,31.2,319.12
2024-06-01T03:45:00.7003171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.77,311.85,28.75,306.25
2024-06-01T03:46:00.9143941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.12,312.62,33.3,316.95
2024-06-01T03:47:00.5757150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.6,311.54,30.41,310.82
2024-06-01T03:48:00.7777330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31,311.15,31.09,307.28
2024-06-01T03:49:00.4427845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.87,312.23,28.15,309.4
2024-06-01T03:50:00.6764460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.52,311.75,31.23,310.67
2024-06-01T03:51:00.8808382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.76,311.84,26.11,317.01
2024-06-01T03:52:00.5301305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.6,313.28,27.61,316.06
2024-06-01T03:53:00.7443262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,313.78,27.9,312.76
2024-06-01T03:54:00.4092704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.19,313.74,34.7,312.86
2024-06-01T03:55:00.6132956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.59,314.94,31.13,317.53
2024-06-01T03:56:00.8129393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,313.88,26.02,316.89
2024-06-01T03:57:00.4864948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,315.75,31.4,312.83
2024-06-01T03:58:00.7008001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.14,315.86,27.82,316.33
2024-06-01T03:59:00.9048144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,317.77,29.45,314.9
2024-06-01T04:00:00.5547259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,317.24,27.55,319.79
2024-06-01T04:01:00.7684759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,317.38,29.3,311.63
2024-06-01T04:02:00.4335186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,318.91,29.09,320.43
2024-06-01T04:03:00.6568640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,318.96,23.3,309.53
2024-06-01T04:04:00.8614110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.05,318.09,29.96,318.91
2024-06-01T04:05:00.5211836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.47,317.36,26,312.93
2024-06-01T04:06:00.7253060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,317.69,28.85,320.21
2024-06-01T04:07:00.3994751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.6,317.92,29.82,318.86
2024-06-01T04:08:00.6037595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.04,318.44,27.42,318.69
2024-06-01T04:09:00.8129822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,319.7,23.64,323.58
2024-06-01T04:10:00.4773844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,318.97,28.21,313.8
2024-06-01T04:11:00.7020293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,321.06,28.38,321.45
2024-06-01T04:12:00.9158141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,319.06,24.94,319.21
2024-06-01T04:13:00.5752140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,321.11,26.91,327.33
2024-06-01T04:14:00.7796248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.85,319.84,28.17,323.06
2024-06-01T04:14:59.9141413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.49,320.6,30.46,320.16
2024-06-01T04:15:59.5714185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,320.3,31.9,318.73
2024-06-01T04:16:59.7853817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,321.12,32.59,319.51
2024-06-01T04:17:59.4357026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,321.12,28.35,319.05
2024-06-01T04:18:59.6603172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.47,321.27,30.62,321.06
2024-06-01T04:19:59.8742332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.04,321.78,30.73,322.75
2024-06-01T04:20:59.5479232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,323.6,32.93,325.4
2024-06-01T04:21:59.7475010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.16,322.3,28.64,318.66
2024-06-01T04:22:59.4117560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.21,322.37,28.13,332.57
2024-06-01T04:23:59.6261306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,320.14,32.91,317.43
2024-06-01T04:24:59.8504488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.99,320.16,26.11,316.83
2024-06-01T04:25:59.5000134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.02,319.38,29.55,318.13
2024-06-01T04:26:59.7245735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,320.02,28.82,316.93
2024-06-01T04:27:59.3881115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,320.94,24.24,321.72
2024-06-01T04:28:59.6020792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.73,320.71,30.2,316.39
2024-06-01T04:29:59.8018149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,319.87,25.82,314.25
2024-06-01T04:30:59.4663932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,319.8,27.72,321.53
2024-06-01T04:31:59.7007203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,318.67,25.73,319.7
2024-06-01T04:32:59.9049570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.57,319.18,25.97,320.33
2024-06-01T04:33:59.5584973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.9,318.38,30.9,316.83
2024-06-01T04:34:59.7587115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.77,319.36,29.63,311.8
2024-06-01T04:35:59.4422606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.72,317.09,27.62,317.71
2024-06-01T04:36:59.6565757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.55,317.91,33.48,318.51
2024-06-01T04:37:59.8812448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.26,318.67,29.3,313.83
2024-06-01T04:38:59.5300974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.57,317.62,32,312.59
2024-06-01T04:39:59.7443641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.94,318.21,23.61,315.34
2024-06-01T04:40:59.4089993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.49,318.79,29.11,314.72
2024-06-01T04:41:59.6230510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.53,319.78,28.75,322.06
2024-06-01T04:42:59.8226352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.41,319.78,28.82,323.54
2024-06-01T04:43:59.4969528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,320.61,28.26,323.62
2024-06-01T04:44:59.7108984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.21,321.25,29.03,322.28
2024-06-01T04:45:59.9255058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.03,320.71,27.62,318.52
2024-06-01T04:46:59.5894312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,320.41,25.83,322.14
2024-06-01T04:47:59.7988101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.2,320.63,28.03,323.15
2024-06-01T04:48:58.9137100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,320.6,30.5,315.51
2024-06-01T04:49:58.5775622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,320.68,31.71,321.47
2024-06-01T04:50:58.8014231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.81,321.12,28.12,324.4
2024-06-01T04:51:57.9013094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.77,320.99,28.17,322.86
2024-06-01T04:52:57.5656971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.63,320.36,27.71,320.44
2024-06-01T04:53:57.7805892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.06,320.88,29.9,315.19
2024-06-01T04:54:56.9140008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.55,320.38,25.66,321.32
2024-06-01T04:55:56.5627673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,321.92,34.57,329.05
2024-06-01T04:56:56.7774663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.77,322.12,30.99,324.33
2024-06-01T04:57:55.9118096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,321.4,27.13,325.68
2024-06-01T04:58:55.5758843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,322.44,31.2,322.23
2024-06-01T04:59:55.7649056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,323.68,23.7,338.81
2024-06-01T05:00:55.4291612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,324.35,27.81,329.08
2024-06-01T05:01:55.6438727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.61,325.1,24.04,320.02
2024-06-01T05:02:55.8578629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,323.26,26.28,328.25
2024-06-01T05:03:55.5317148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.24,324.25,30.41,322.08
2024-06-01T05:04:55.7318556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.49,325.28,26.32,320.29
2024-06-01T05:05:55.3956055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.6,324.52,25.76,322.46
2024-06-01T05:06:55.6202918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.05,324.5,24.31,318.19
2024-06-01T05:07:55.8339407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,323.79,28.9,317.6
2024-06-01T05:08:55.4941092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,323.65,26.63,325.22
2024-06-01T05:09:55.7074449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,324.09,32.2,325.59
2024-06-01T05:10:55.9219001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,323.79,32.97,329.16
2024-06-01T05:11:55.5863046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,323.82,32.51,323.66
2024-06-01T05:12:55.7861554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,323.92,23.5,328.94
2024-06-01T05:13:54.9203794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.78,323.25,30.14,322.9
2024-06-01T05:14:54.5741053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,323.43,26.08,324.64
2024-06-01T05:15:54.7885960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,322.95,28.41,319.93
2024-06-01T05:16:53.9323563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,324.36,22.06,321.31
2024-06-01T05:17:53.5619250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,324.59,23.65,324.46
2024-06-01T05:18:53.7767048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,324.24,28.72,320.58
2024-06-01T05:19:52.9005830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,324.63,27.36,328.36
2024-06-01T05:20:52.5743597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,326.08,28.91,321
2024-06-01T05:21:52.7638311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,324.16,30.73,322.81
2024-06-01T05:22:52.4386302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,324.03,24.11,325.95
2024-06-01T05:23:52.6526646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,324,31.38,325.25
2024-06-01T05:24:52.8669905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,323.26,27.35,324.55
2024-06-01T05:25:52.5165576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,324.38,23.71,326.57
2024-06-01T05:26:52.7303872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,324.24,29.74,323.38
2024-06-01T05:27:52.9548538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,325.65,24.14,326.69
2024-06-01T05:28:52.6288091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,324.64,29.48,331.14
2024-06-01T05:29:52.8334428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,325.95,28.67,331.06
2024-06-01T05:30:52.4925461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,325.09,26.57,321
2024-06-01T05:31:52.6969735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,325.33,24.75,323.44
2024-06-01T05:32:52.9312628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,326.1,27.17,327.61
2024-06-01T05:33:52.5851983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,326.23,30.62,327.89
2024-06-01T05:34:52.7944590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,325.84,24.76,329.43
2024-06-01T05:35:51.9091236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,324.42,25.29,330.19
2024-06-01T05:36:51.5832030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,325.5,26.72,332.16
2024-06-01T05:37:51.7973264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,323.28,27.12,320.04
2024-06-01T05:38:50.9062470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,323.33,30.03,334.55
2024-06-01T05:39:50.5713581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,323.04,23.87,322.83
2024-06-01T05:40:50.7955135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,323.88,29.62,320.96
2024-06-01T05:41:49.9148133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,323.79,30.28,324.3
2024-06-01T05:42:49.5687794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,323.12,23.91,322.53
2024-06-01T05:43:49.7925178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,324.94,28.77,325.74
2024-06-01T05:44:48.9073819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,323.93,20.65,332.84
2024-06-01T05:45:48.5713343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.62,322.91,27.42,324.06
2024-06-01T05:46:48.7856375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,323.51,28.31,326.45
2024-06-01T05:47:48.4349078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,323.57,21.14,322.19
2024-06-01T05:48:48.6590694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,322.47,31.99,325.3
2024-06-01T05:49:48.8738536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,323.47,22.33,325.04
2024-06-01T05:50:48.5474118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,322.28,21.74,326.17
2024-06-01T05:51:48.7472872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,322.88,27.44,322.93
2024-06-01T05:52:48.4115331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,322.93,25.46,325.19
2024-06-01T05:53:48.6351744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,321.48,24.09,328.23
2024-06-01T05:54:48.8501220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.03,321.81,30.81,321.74
2024-06-01T05:55:48.5089410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,323.13,27.01,318.81
2024-06-01T05:56:48.7229963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,322.03,22.71,322.32
2024-06-01T05:57:48.9481313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,322.62,28.82,307.42
2024-06-01T05:58:48.6118693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,323.27,22.31,323.42
2024-06-01T05:59:48.8256607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,324.22,23.71,323.87
2024-06-01T06:00:47.9457266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,324.21,24.81,321.73
2024-06-01T06:01:47.5993069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,325.87,22,321.63
2024-06-01T06:02:47.8243846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,326.73,22.64,325.05
2024-06-01T06:03:46.9585581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,326.7,26.31,320.77
2024-06-01T06:04:46.5977272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,326.57,23.07,330.48
2024-06-01T06:05:46.8114805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,327.71,22.41,341.76
2024-06-01T06:06:45.9560443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,328.11,27.96,330.06
2024-06-01T06:07:45.6105399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,327.14,28.82,329.9
2024-06-01T06:08:45.8098083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,327.45,19.54,336.39
2024-06-01T06:09:44.9541397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,328.24,27.7,324.6
2024-06-01T06:10:44.6079066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,327.49,26.88,327.68
2024-06-01T06:11:44.8220204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,328.64,24.8,328.1
2024-06-01T06:12:43.9565720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,328.35,28.35,330.11
2024-06-01T06:13:43.6061122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,328.51,24.24,328.03
2024-06-01T06:14:43.8303115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,327.72,22.38,328.18
2024-06-01T06:15:42.9547724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,327.92,23.83,333.19
2024-06-01T06:16:42.6100756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,327.6,22.26,325.18
2024-06-01T06:17:42.8194280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.17,327.79,23.26,333.64
2024-06-01T06:18:41.9336991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,327.91,25.89,327.05
2024-06-01T06:19:41.6173831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,327.79,25.52,333.32
2024-06-01T06:20:41.8321542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,328.43,25.33,316.4
2024-06-01T06:21:40.9499626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,328.99,27.24,325.24
2024-06-01T06:22:40.6058817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,327.54,26.45,336.16
2024-06-01T06:23:40.8302029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,330.36,28.54,327.14
2024-06-01T06:24:39.9628419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,329.3,28.11,328.88
2024-06-01T06:25:39.6132312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,330.19,27.76,335.63
2024-06-01T06:26:39.8279648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,330.73,24.92,327.73
2024-06-01T06:27:38.9521977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,332.18,26.44,330.37
2024-06-01T06:28:38.6156961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,333.05,19.32,330.32
2024-06-01T06:29:38.8300471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,332.16,25.37,336.62
2024-06-01T06:30:37.9395318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,331.46,24.43,328.36
2024-06-01T06:31:37.6138654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,330.38,26.56,331.32
2024-06-01T06:32:37.8283944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,332.29,21.46,335.74
2024-06-01T06:33:36.9517740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,332.82,25.4,333.95
2024-06-01T06:34:36.6014097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,331.88,25.33,335.85
2024-06-01T06:35:36.8254201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,331.75,24.43,323.49
2024-06-01T06:36:35.9397619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,330.65,24.59,334.83
2024-06-01T06:37:35.6041715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,333.17,23.05,335.91
2024-06-01T06:38:35.8134570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,332.5,25.4,326.6
2024-06-01T06:39:34.9379718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,335.25,22.7,335.41
2024-06-01T06:40:34.6125012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,332.82,26.25,339.13
2024-06-01T06:41:34.8265627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,333.29,24.92,325.68
2024-06-01T06:42:33.9501954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,333.82,25.91,334.31
2024-06-01T06:43:33.6094741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,332.83,25.98,324.66
2024-06-01T06:44:33.8238193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,330.49,27.51,324.71
2024-06-01T06:45:32.9487251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,331.57,26.51,333.95
2024-06-01T06:46:32.6121810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,332.98,24.03,333.69
2024-06-01T06:47:32.8115873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,332.61,22.41,336.16
2024-06-01T06:48:31.9457400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,332.52,28.83,334.87
2024-06-01T06:49:31.6202451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,332.75,26.55,329.89
2024-06-01T06:50:31.8449010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,334.01,25.6,341.22
2024-06-01T06:51:30.9466555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,335.62,26.73,341.02
2024-06-01T06:52:30.6181980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,332.7,28.48,342.46
2024-06-01T06:53:30.8326104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,333.71,27.73,335.01
2024-06-01T06:54:29.9668141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,334.68,28.18,331.07
2024-06-01T06:55:29.6303960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.56,333.42,31.26,340.28
2024-06-01T06:56:29.8299274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.54,334.34,24.46,330.06
2024-06-01T06:57:28.9544848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,334.41,25.96,338.12
2024-06-01T06:58:28.6287694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,332.7,30.08,332.2
2024-06-01T06:59:28.8430931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,332.38,23.98,338.26
2024-06-01T07:00:27.9519264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,333.49,26.14,334.96
2024-06-01T07:01:27.6163025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,331.63,27.13,327.09
2024-06-01T07:02:27.8405156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,332.68,26.43,325.25
2024-06-01T07:03:26.9544583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,333.48,22.27,330.76
2024-06-01T07:04:26.6141276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,332.98,25.55,330.99
2024-06-01T07:05:26.8285463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,332.7,24.47,334.68
2024-06-01T07:06:25.9625190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,333.28,24.63,328.81
2024-06-01T07:07:25.6267123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,333.3,27.64,332.3
2024-06-01T07:08:25.8407440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,334.37,22.22,335.66
2024-06-01T07:09:24.9499231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,334.63,31.21,326.28
2024-06-01T07:10:24.6243843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,332.72,28.58,333.42
2024-06-01T07:11:24.8410509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,333.71,29.86,328.69
2024-06-01T07:12:23.9527005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.88,336.4,22.62,336.07
2024-06-01T07:13:23.6119358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,335.66,28.7,329.29
2024-06-01T07:14:23.8168366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,334.89,29.84,324.13
2024-06-01T07:15:22.9503872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,333.44,27.71,331.62
2024-06-01T07:16:22.6145519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,336.56,28.4,336.79
2024-06-01T07:17:22.8141875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,335.78,23.75,329.95
2024-06-01T07:18:21.9387636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,336.55,21.71,336.38
2024-06-01T07:19:21.6029586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,336.37,24.98,330.6
2024-06-01T07:20:21.8163845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,336.18,28.34,331.02
2024-06-01T07:21:20.9315020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,335.16,24.71,327.18
2024-06-01T07:22:20.5901208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,335.17,27.09,339.37
2024-06-01T07:23:20.7949224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,336.49,25.93,334.33
2024-06-01T07:24:19.9284125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,336.99,25.2,337.44
2024-06-01T07:25:19.5826859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,338.07,28.41,331.23
2024-06-01T07:26:19.7925182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.26,337.31,27.85,335.47
2024-06-01T07:27:18.9068483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.03,335.57,27.33,342.75
2024-06-01T07:28:18.5806311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,334.56,32.53,327.46
2024-06-01T07:29:18.8037909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.02,337.23,26.96,341.8
2024-06-01T07:30:18.4548809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,337.34,24.68,346.66
2024-06-01T07:31:18.6591722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,339.96,27.33,339.29
2024-06-01T07:32:18.8729795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,338.6,26.78,335.62
2024-06-01T07:33:18.5371172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,337.69,26.1,342.57
2024-06-01T07:34:18.7470291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.19,338.73,26.04,342.16
2024-06-01T07:35:18.9604341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.47,339.06,26.2,339.6
2024-06-01T07:36:18.6246383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,338.77,31.73,333.73
2024-06-01T07:37:18.8390536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,338.95,26.98,341.79
2024-06-01T07:38:17.9632230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,338.21,32.92,342.06
2024-06-01T07:39:17.6130396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,336.78,26.08,335.8
2024-06-01T07:40:17.8270720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,338.12,27.33,332.6
2024-06-01T07:41:16.9513488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,338.51,30.71,336.35
2024-06-01T07:42:16.6256573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.33,336.67,25.99,339.23
2024-06-01T07:43:16.8150459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,338.52,29.5,335.6
2024-06-01T07:44:15.9490148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.07,339.68,22.78,345.33
2024-06-01T07:45:15.6131863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28,337.91,25.68,341.9
2024-06-01T07:46:15.8272608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,339.2,30.5,334.87
2024-06-01T07:47:14.9364634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.32,339.33,29.33,349.97
2024-06-01T07:48:14.6007021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,340.98,28.48,340.52
2024-06-01T07:49:14.8153272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,341.22,29.66,346.25
2024-06-01T07:50:13.9399568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.27,341.44,25.39,334.69
2024-06-01T07:51:13.6131085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,339.19,28.92,337.01
2024-06-01T07:52:13.8134170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.27,340.23,27.44,328.8
2024-06-01T07:53:12.9377201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,339.88,29.91,339.87
2024-06-01T07:54:12.5918690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.79,340.5,31.01,337.56
2024-06-01T07:55:12.8152365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.19,338.35,29.29,341.64
2024-06-01T07:56:11.9147345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,340.04,30.41,337.86
2024-06-01T07:57:11.5890005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,340.71,30.38,352.64
2024-06-01T07:58:11.8133883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.85,339.9,29.41,340.29
2024-06-01T07:59:10.9378428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.86,340.69,31.62,346.19
2024-06-01T08:00:10.5874339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.86,341.02,31.35,342.31
2024-06-01T08:01:10.8099327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.79,338.88,33.56,329.1
2024-06-01T08:02:09.9256035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29,339.02,24.42,340.77
2024-06-01T08:03:09.5897946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,338.46,29.35,337.44
2024-06-01T08:04:09.8138425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,337.18,19.94,343
2024-06-01T08:05:08.9133363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,337.72,29.97,334.81
2024-06-01T08:06:08.5772466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.21,338.2,29.12,327.57
2024-06-01T08:07:08.7916261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.81,335.17,31.55,338.7
2024-06-01T08:08:07.9162579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,336.07,26.11,331.22
2024-06-01T08:09:07.5653368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.89,336.99,24,344.75
2024-06-01T08:10:07.7793316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,335.66,22.7,337.8
2024-06-01T08:11:06.9032965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,337.58,31.03,337.87
2024-06-01T08:12:06.5582152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.2,336.75,21.71,334.68
2024-06-01T08:13:06.7677153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,337.26,25.66,336.55
2024-06-01T08:14:06.9912436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,336.49,28.71,332.45
2024-06-01T08:15:06.6653148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.15,336.25,30.01,338.24
2024-06-01T08:16:06.8697527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.89,335.77,32.18,327.9
2024-06-01T08:17:05.9946064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.99,335.09,27.69,335.28
2024-06-01T08:18:05.6533061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.85,335.35,29.64,336.75
2024-06-01T08:19:05.8573946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.78,335.81,30.91,331.03
2024-06-01T08:20:04.9816590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,336.41,25.94,334.07
2024-06-01T08:21:04.6558775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.05,335.99,28.91,328.97
2024-06-01T08:22:04.8558840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.88,336.06,25.56,333.59
2024-06-01T08:23:03.9694490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,334.89,32.09,341.25
2024-06-01T08:24:03.6438740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,335.67,26.73,333.34
2024-06-01T08:25:03.8578649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,335.52,31.76,337.68
2024-06-01T08:26:02.9678538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,335.58,29.63,335.01
2024-06-01T08:27:02.6312770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,336.5,26.09,341.58
2024-06-01T08:28:02.8457404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,334.68,28.38,333.8
2024-06-01T08:29:01.9700073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,334.81,28.28,333
2024-06-01T08:30:01.6196639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.3,336.13,30.26,337.29
2024-06-01T08:31:01.8337710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.2,334.39,26.35,334.67
2024-06-01T08:32:00.9583920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.86,334.25,33.74,331.44
2024-06-01T08:33:00.6409084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.07,335.55,26.78,336.22
2024-06-01T08:34:00.8357554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.97,334.11,29.62,326.57
2024-06-01T08:34:59.9461123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,334.62,32.45,328.92
2024-06-01T08:35:59.6103083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,335.18,28.56,334.43
2024-06-01T08:36:59.8327239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.18,336.78,29.4,339.98
2024-06-01T08:37:58.9483174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.99,333.7,30.69,334.69
2024-06-01T08:38:58.5974070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.01,334.25,31.25,333.02
2024-06-01T08:39:58.8118851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.13,335.11,33.53,342.7
2024-06-01T08:40:57.9363545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,334.7,26.9,338.42
2024-06-01T08:41:57.6001734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.05,335.04,33.04,337.76
2024-06-01T08:42:57.8095299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.48,335.42,30.82,334.07
2024-06-01T08:43:56.9242509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.7,334.04,30.75,333.6
2024-06-01T08:44:56.5985637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.54,334.47,37.29,335.82
2024-06-01T08:45:56.8223680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.1,333.37,27.35,335.62
2024-06-01T08:46:55.9462262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,335.01,27.1,336.52
2024-06-01T08:47:55.6056264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.15,335.94,24.26,335.27
2024-06-01T08:48:55.8204242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,334.57,26.29,337.04
2024-06-01T08:49:54.9440645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,335.52,30.91,337.84
2024-06-01T08:50:54.6183569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.09,335.19,30.03,336.15
2024-06-01T08:51:54.8177961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.88,334.37,33.76,338.01
2024-06-01T08:52:53.9425607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.37,335.25,27.9,330.42
2024-06-01T08:53:53.6067611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.01,334.78,30.2,335.38
2024-06-01T08:54:53.8307957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,334.8,32.31,335.1
2024-06-01T08:55:52.9396006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,336.51,24.36,346.23
2024-06-01T08:56:52.6046091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.95,335.5,30.78,339.81
2024-06-01T08:57:52.8281480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.33,335,32.13,332.28
2024-06-01T08:58:51.9425592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.7,334.9,27.15,330.39
2024-06-01T08:59:51.6071261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.59,333.2,31.25,336.46
2024-06-01T09:00:51.8062671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.1,333.5,32.53,332.77
2024-06-01T09:01:50.9305167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.66,333.67,29.98,331.75
2024-06-01T09:02:50.6043779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.62,334.54,30.13,332.98
2024-06-01T09:03:50.8189891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.04,333.95,34.05,327.34
2024-06-01T09:04:49.9282611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.57,334.1,27.37,332.79
2024-06-01T09:05:49.6020529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.16,333.23,30.56,333.52
2024-06-01T09:06:49.8263879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.43,332.99,28.85,331.39
2024-06-01T09:07:48.9503263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.5,333.53,28.67,331.22
2024-06-01T09:08:48.6004012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.1,334.23,26.67,334.03
2024-06-01T09:09:48.8141692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.22,333.51,32.5,332.87
2024-06-01T09:10:47.9387455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.65,333.1,25.88,329.15
2024-06-01T09:11:47.6128752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,333.76,26.72,330.15
2024-06-01T09:12:47.8266677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.3,334.43,30.99,331.88
2024-06-01T09:13:46.9268620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,333.84,30.63,335.13
2024-06-01T09:14:46.6007170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,332.6,27.27,329.98
2024-06-01T09:15:46.8047688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,332.97,29.83,334.47
2024-06-01T09:16:45.9293230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.99,332.98,29.68,335.49
2024-06-01T09:17:45.5888021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.33,333.76,29.56,331.18
2024-06-01T09:18:45.8124265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.65,333.69,28.08,334.26
2024-06-01T09:19:44.9363278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.06,332.97,28.98,331.11
2024-06-01T09:20:44.6109607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.94,332,28.86,332.73
2024-06-01T09:21:44.8100845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.13,331.88,28.04,335.81
2024-06-01T09:22:43.9349461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,333.32,31.36,328.17
2024-06-01T09:23:43.6084933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.83,332.49,31.77,335.36
2024-06-01T09:24:43.8226383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.06,334.31,27.26,332.3
2024-06-01T09:25:42.9430514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.18,332.69,28.3,326.41
2024-06-01T09:26:42.6068671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.19,332.38,29.43,338.03
2024-06-01T09:27:42.8308823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,332.23,26.91,330.43
2024-06-01T09:28:41.9547778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,334.52,27.37,331.84
2024-06-01T09:29:41.6193929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,332.25,29.19,336.51
2024-06-01T09:30:41.8285443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,333.56,29.97,342.42
2024-06-01T09:31:40.9425908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.33,333.96,28.32,330.86
2024-06-01T09:32:40.6068719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,332.9,24.91,332.1
2024-06-01T09:33:40.8315421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,333.66,30.65,331.39
2024-06-01T09:34:39.9405380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,333.86,29.78,330.56
2024-06-01T09:35:39.6051277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.81,332.96,30.93,330.72
2024-06-01T09:36:39.8390967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,333.95,31.5,337.94
2024-06-01T09:37:38.9627343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.72,333.26,27.81,343.65
2024-06-01T09:38:38.6123527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,334.09,22.87,334.14
2024-06-01T09:39:38.8370678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.19,335.04,34.53,343.16
2024-06-01T09:40:37.9513644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.85,333.26,22.3,320.87
2024-06-01T09:41:37.6255513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.33,333.01,28.56,331.04
2024-06-01T09:42:37.8498203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.79,334.84,32.17,333.79
2024-06-01T09:43:36.9604646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.68,335.77,26.74,337.61
2024-06-01T09:44:36.6428181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.71,334.65,30.26,328.32
2024-06-01T09:45:36.8623787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.06,333.66,29.39,332.68
2024-06-01T09:46:35.9913369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.04,334.42,29.23,337.42
2024-06-01T09:47:35.6406915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,333.34,31.74,332.72
2024-06-01T09:48:35.8648155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.36,334.56,29.62,332.28
2024-06-01T09:49:34.9789473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.05,334.22,29.54,329.87
2024-06-01T09:50:34.6533895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.74,332.76,36.2,332.87
2024-06-01T09:51:34.8633121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.42,331.91,26.97,334.85
2024-06-01T09:52:33.9870072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.09,334.9,27.39,329.04
2024-06-01T09:53:33.6613893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.18,333.13,29.52,330.02
2024-06-01T09:54:33.8839890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,332.78,27.76,337.62
2024-06-01T09:55:33.0092723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,334.62,28.94,336.22
2024-06-01T09:56:33.7587911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,335.13,26.9,338.76
2024-06-01T09:57:33.9736320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,332.42,22.57,326.91
2024-06-01T09:58:33.6572814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,332.93,28.68,331.65
2024-06-01T09:59:33.8906774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,333.38,28.29,335.69
2024-06-01T10:00:32.9814372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,334.38,26.24,334.86
2024-06-01T10:01:32.6449332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.79,332.56,22.28,328.58
2024-06-01T10:02:32.8888618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,332.89,25.41,333.28
2024-06-01T10:03:32.0033146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.26,333.5,30.64,332.57
2024-06-01T10:04:32.7536661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,333.86,25.19,335.09
2024-06-01T10:05:32.9770530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,333.63,29.54,329.37
2024-06-01T10:06:32.6515884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,336.02,29.62,334.22
2024-06-01T10:07:32.8659039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,336.03,27.37,330.23
2024-06-01T10:08:31.9899382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,333.6,28.6,343.5
2024-06-01T10:09:31.6492477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,335.69,27.74,340.92
2024-06-01T10:10:31.8635951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,334.55,32.43,335
2024-06-01T10:11:30.9981811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.06,334.14,31.21,334.16
2024-06-01T10:12:30.6722928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,334.35,24.49,333.46
2024-06-01T10:13:30.8813485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,333.43,22.96,335.05
2024-06-01T10:14:29.9959988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,334.41,23.76,332.12
2024-06-01T10:15:29.6594164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,334.62,25.96,335.38
2024-06-01T10:16:29.8844049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,334.53,24.25,335.35
2024-06-01T10:17:28.9935577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,334.42,26.54,330.19
2024-06-01T10:18:28.6673638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.5,335.32,27.63,336.16
2024-06-01T10:19:28.8910333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,335.39,24.23,333.42
2024-06-01T10:20:28.0055557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.09,334.84,29.28,335.18
2024-06-01T10:21:28.7561606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,336.35,28.56,331.69
2024-06-01T10:22:28.9795576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,337.25,29.8,336.13
2024-06-01T10:23:28.6536788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.01,335.17,27.19,334.01
2024-06-01T10:24:28.8684218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,335.01,25.68,337.38
2024-06-01T10:25:27.9820755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,334.6,28.1,342.62
2024-06-01T10:26:27.6413874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.15,333.96,27.68,336.67
2024-06-01T10:27:27.8559910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.36,333.17,25.16,327.01
2024-06-01T10:28:26.9897263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.81,334.48,29.95,339.57
2024-06-01T10:29:26.6446143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.45,334.53,28.71,327.21
2024-06-01T10:30:26.8534484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.1,334.06,30.09,334.99
2024-06-01T10:31:25.9780708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,336.89,28.37,336.06
2024-06-01T10:32:25.6523439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,335.87,28.73,329.27
2024-06-01T10:33:25.8664584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.43,336.95,32.16,335
2024-06-01T10:34:24.9854383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.6,336.56,23.56,337.58
2024-06-01T10:35:24.6502653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,334.88,28.56,327.62
2024-06-01T10:36:24.8739577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,336.53,29.88,332.13
2024-06-01T10:37:23.9979561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,335.6,24.32,338.86
2024-06-01T10:38:23.6725873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,335.01,25.58,332.82
2024-06-01T10:39:23.8720409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.55,337.12,23.03,335.62
2024-06-01T10:40:22.9962247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.88,335.19,25.52,341.13
2024-06-01T10:41:22.6707448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,339.55,25.65,352.41
2024-06-01T10:42:22.8844531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.85,336.67,27.12,342.88
2024-06-01T10:43:21.9839502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,337.41,25.33,339.95
2024-06-01T10:44:21.6578532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,337.24,25.46,338.24
2024-06-01T10:45:21.8727959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.38,337.65,31.2,338.13
2024-06-01T10:46:20.9961230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,338.28,27.81,338.16
2024-06-01T10:47:20.6554675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.61,338.09,33.3,333.9
2024-06-01T10:48:20.8804756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,337.28,26.7,335.38
2024-06-01T10:49:19.9939280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.09,338.27,34.85,339.33
2024-06-01T10:50:19.6682441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,338.89,26.19,333.7
2024-06-01T10:51:19.8923059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,338.31,33.81,338.89
2024-06-01T10:52:19.0024570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,338.35,26.26,331.75
2024-06-01T10:53:19.7667029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,337.15,28.22,327.33
2024-06-01T10:54:19.9910947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.38,338.12,30.46,327.98
2024-06-01T10:55:19.6547500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,337.66,25.96,338.45
2024-06-01T10:56:19.8639606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,338.83,24.72,335.01
2024-06-01T10:57:18.9884680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.36,336.33,30.34,333.37
2024-06-01T10:58:18.6625904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,336.21,26.04,336.33
2024-06-01T10:59:18.8769892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,336.78,30.64,339.48
2024-06-01T11:00:17.9861209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,335.44,22.32,333.05
2024-06-01T11:01:17.6605924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,335.97,26.69,337.24
2024-06-01T11:02:17.8748068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,333.77,28.47,335.57
2024-06-01T11:03:16.9986222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,334.22,27.16,335.15
2024-06-01T11:04:16.6731627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,334.11,29.75,338.11
2024-06-01T11:05:16.8723128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,333.86,24.99,337.88
2024-06-01T11:06:15.9963164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,335.06,29.2,335.7
2024-06-01T11:07:15.6710618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,333.11,29.97,330.72
2024-06-01T11:08:15.8750306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,332.51,28.56,328.8
2024-06-01T11:09:14.9938790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,332.23,25.1,336.17
2024-06-01T11:10:14.6682108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.02,330.92,29.25,334.18
2024-06-01T11:11:14.8831836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,332.38,32.86,328.38
2024-06-01T11:12:13.9971506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,331.03,28.82,333.24
2024-06-01T11:13:13.6565191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.41,332.38,21.46,333.64
2024-06-01T11:14:13.8702414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.26,330.26,34.51,336.29
2024-06-01T11:15:12.9944702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.33,333.23,28.9,343.26
2024-06-01T11:16:12.6593066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,334.64,28.4,337.84
2024-06-01T11:17:12.8705763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.03,333.44,25.36,335.22
2024-06-01T11:18:11.9924519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.5,332.82,27.72,331.6
2024-06-01T11:19:11.6663508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,333.62,31.94,335.48
2024-06-01T11:20:11.8813650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.12,333.52,26.49,327.28
2024-06-01T11:21:11.0052635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,334.2,22.37,346.98
2024-06-01T11:22:11.7647029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,334.24,31.83,339.54
2024-06-01T11:23:11.9689955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,336.96,24.86,337.67
2024-06-01T11:24:11.6526891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,338.17,28.33,336.81
2024-06-01T11:25:11.8671451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,337.81,24.41,347.34
2024-06-01T11:26:10.9771275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,336.97,23.63,339.22
2024-06-01T11:27:10.6413312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,338.89,24.13,333.71
2024-06-01T11:28:10.8566752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,336.52,29.69,328.17
2024-06-01T11:29:09.9793967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,340.52,27.47,340.1
2024-06-01T11:30:09.6421088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,340.89,24.96,339.17
2024-06-01T11:31:09.8530510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,343.24,29.88,332.95
2024-06-01T11:32:08.9770685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,340.83,27.34,348.65
2024-06-01T11:33:08.6414543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,340.66,27.1,337.67
2024-06-01T11:34:08.8654121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,340.84,26.5,331.59
2024-06-01T11:35:07.9647430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,338.71,25.5,344.22
2024-06-01T11:36:07.6485663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,338.83,32.16,345.22
2024-06-01T11:37:07.8635205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,339.1,23.3,338.54
2024-06-01T11:38:06.9876754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,339.37,24.49,333.39
2024-06-01T11:39:06.6363393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,340.34,32.56,347.88
2024-06-01T11:40:06.8609682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,339.46,29.87,339.42
2024-06-01T11:41:05.9848487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,337.82,27.47,331.55
2024-06-01T11:42:05.6497026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.24,338.04,27.21,329
2024-06-01T11:43:05.8488537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.9,340.26,28.65,345.71
2024-06-01T11:44:04.9728797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,340.02,25.47,345.93
2024-06-01T11:45:04.6367625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,340.64,28.46,345.25
2024-06-01T11:46:04.8614586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,342.38,21.29,347.91
2024-06-01T11:47:03.9854760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,342.47,22.72,342.38
2024-06-01T11:48:03.6351050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,341.42,23.98,343.72
2024-06-01T11:49:03.8588459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,341.28,34.32,339.6
2024-06-01T11:50:02.9729390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.62,339.21,28.32,336.14
2024-06-01T11:51:02.6377065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,340.98,25.95,342.31
2024-06-01T11:52:02.8469939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,341.38,31.2,335.36
2024-06-01T11:53:01.9608969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,339.37,24.2,332.51
2024-06-01T11:54:01.6357106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,341.65,23.4,335.07
2024-06-01T11:55:01.8494833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.45,345.17,35.95,347.19
2024-06-01T11:56:00.9589290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,344.39,24.08,357.25
2024-06-01T11:57:00.6234089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,343.82,26.45,344.22
2024-06-01T11:58:00.8474781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,344.86,26.71,342.9
2024-06-01T11:58:59.9620563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,341.87,32.05,338.15
2024-06-01T11:59:59.6355947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29,342.82,28.52,347.46
2024-06-01T12:00:59.8355045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,344.17,23.49,348.54
2024-06-01T12:01:58.9491992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,343.94,27.48,339.88
2024-06-01T12:02:58.0737237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,340.12,22.32,339.35
2024-06-01T12:03:58.8277426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,340.92,29.47,340.74
2024-06-01T12:04:57.9269979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.03,341.01,22.86,333.27
2024-06-01T12:05:57.0512288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,341.49,30.49,339.75
2024-06-01T12:06:57.8153890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.88,342.39,27.56,351.79
2024-06-01T12:07:56.9400661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,343.55,29.25,343.62
2024-06-01T12:08:56.0386961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,343.67,30.87,342.19
2024-06-01T12:09:56.8034563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.45,345.92,26.22,355.21
2024-06-01T12:10:55.9274121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,346.05,26.1,340.38
2024-06-01T12:11:55.0514603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.89,337.77,29.9,336.94
2024-06-01T12:12:55.8050427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,337.36,29.59,336.98
2024-06-01T12:13:54.9155209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,337.55,26.8,336.14
2024-06-01T12:14:54.0420105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,337.55,28.18,340.88
2024-06-01T12:15:54.7937392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,337.31,21.56,343.58
2024-06-01T12:16:53.9176805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,337.92,24.16,342.62
2024-06-01T12:17:53.0269029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,337.26,30.33,336.21
2024-06-01T12:18:53.7914675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,337.03,23.47,335.68
2024-06-01T12:19:52.9057350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,337.24,24.45,336.84
2024-06-01T12:20:52.0196291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,337.95,27.32,335.96
2024-06-01T12:21:52.7695168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,336.2,28.74,340.16
2024-06-01T12:22:52.9840123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,335.63,26.65,333.33
2024-06-01T12:23:52.6573991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,335.75,23.84,331.83
2024-06-01T12:24:52.8717739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,333.88,23.43,344.26
2024-06-01T12:25:51.9810759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,337.11,30.35,332.16
2024-06-01T12:26:51.6457580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,336.23,24.61,326.3
2024-06-01T12:27:51.8601741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,333.85,25.09,338.54
2024-06-01T12:28:50.9841261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,334.74,26.84,333.49
2024-06-01T12:29:50.6583267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.85,336.18,31.89,336.04
2024-06-01T12:30:50.8578115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,337.01,26.63,336.79
2024-06-01T12:31:49.9818110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,337.47,22.33,332.74
2024-06-01T12:32:49.6463113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,336.95,31.63,336.78
2024-06-01T12:33:49.8603721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,335.9,24.89,328.71
2024-06-01T12:34:48.9595887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,336.19,25.88,332.02
2024-06-01T12:35:48.6339560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,337.51,24.09,330.69
2024-06-01T12:36:48.8477775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,339.4,21.75,344.04
2024-06-01T12:37:47.9747057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,339.76,24.08,329.42
2024-06-01T12:38:47.0818935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,339.53,25.1,344.32
2024-06-01T12:39:47.8360452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,340.85,25.36,343.55
2024-06-01T12:40:46.9595922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,339.76,25.77,345.46
2024-06-01T12:41:46.0744347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,340.22,30.51,339.4
2024-06-01T12:42:46.8379667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,340.22,26.91,343.61
2024-06-01T12:43:45.9376317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,341.24,25.25,344.26
2024-06-01T12:44:45.0521651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,340.36,26.24,341.32
2024-06-01T12:45:45.8157548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,339.46,23.99,332.12
2024-06-01T12:46:44.9400361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,339.1,26.81,342.33
2024-06-01T12:47:44.0399021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,338.8,25.35,341.3
2024-06-01T12:48:44.7943671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,340.32,23.49,337.57
2024-06-01T12:49:43.9184436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,338.05,26.71,336.31
2024-06-01T12:50:43.0324568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,340.79,24.76,336.26
2024-06-01T12:51:43.7819762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,339.56,22.89,344.59
2024-06-01T12:52:42.9058936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,339.33,22.48,341.08
2024-06-01T12:53:42.0298002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,340.38,20.79,348.64
2024-06-01T12:54:42.7969911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,339.15,24.51,329.37
2024-06-01T12:55:41.9084397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,338.06,24.33,332.18
2024-06-01T12:56:41.0079118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,338.34,21.36,335.11
2024-06-01T12:57:41.7808578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,338.05,24.14,341.05
2024-06-01T12:58:41.9859398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,335.99,24.06,334.88
2024-06-01T12:59:41.6510050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,336.14,21.15,332.31
2024-06-01T13:00:41.8503693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,334.59,26.3,333.65
2024-06-01T13:01:40.9835886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,333.92,26.83,335.93
2024-06-01T13:02:40.0879951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,333.92,28.98,334.46
2024-06-01T13:03:40.8522288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,333.4,25.93,336.38
2024-06-01T13:04:39.9812672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,332.66,25.17,332.34
2024-06-01T13:05:39.0765082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,331.89,26.39,331.08
2024-06-01T13:06:39.8406538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,332.08,28.68,331.25
2024-06-01T13:07:38.9642612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,331.33,25.78,337.3
2024-06-01T13:08:38.0790999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,333.33,27.56,340.45
2024-06-01T13:09:38.8380121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.15,333.82,23.97,334.13
2024-06-01T13:10:37.9521880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.62,334.41,25.99,345.57
2024-06-01T13:11:37.0769164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,335.31,31.28,333.69
2024-06-01T13:12:37.8310451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,336.54,22.56,326.89
2024-06-01T13:13:36.9403693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,333.47,26.6,327.19
2024-06-01T13:14:36.0642354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,333.27,26.49,326.9
2024-06-01T13:15:36.8183936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,331.47,25.79,339.61
2024-06-01T13:16:35.9424532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,331.92,23.1,327.69
2024-06-01T13:17:35.0518831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,331.41,24.01,334.81
2024-06-01T13:18:35.8063967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,330.75,27.45,335.33
2024-06-01T13:19:34.9207914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,330.74,27.27,334.73
2024-06-01T13:20:34.0547175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,332.54,28.95,333.1
2024-06-01T13:21:34.7938458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,330.55,30.69,329.69
2024-06-01T13:22:33.9080449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,330.87,26.4,325.31
2024-06-01T13:23:33.0326315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,330.67,30.75,320.61
2024-06-01T13:24:33.7952765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,329.34,32.83,325.49
2024-06-01T13:25:32.9207173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,330.32,26.5,329.26
2024-06-01T13:26:32.0203641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,330.13,27.55,330.53
2024-06-01T13:27:32.7933350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,327.01,28.05,327.64
2024-06-01T13:28:31.9086345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,327.18,27.96,330.91
2024-06-01T13:29:31.0229193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,328.42,27.81,326.22
2024-06-01T13:30:31.7720587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,326.83,24.3,320.72
2024-06-01T13:31:31.9870692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,327.38,24.27,329.94
2024-06-01T13:32:31.1011860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,328.75,26.18,331.07
2024-06-01T13:33:31.8554770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,330.01,26.75,332.36
2024-06-01T13:34:30.9640902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,330.3,26.49,329.45
2024-06-01T13:35:30.0788321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,328.1,23.98,322.12
2024-06-01T13:36:30.8432032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,328.17,26.24,330.81
2024-06-01T13:37:29.9573075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,327.86,22.94,330.6
2024-06-01T13:38:29.0810072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,327.31,22.19,317.79
2024-06-01T13:39:29.8302278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,327.3,19.07,333.08
2024-06-01T13:40:28.9449139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,329.08,24.76,328.73
2024-06-01T13:41:28.0692082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,327.94,26.5,335.34
2024-06-01T13:42:28.8330581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,329.64,24.5,336.36
2024-06-01T13:43:27.9421656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,328.63,25.16,324.88
2024-06-01T13:44:27.0468615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,329.22,24.35,322.16
2024-06-01T13:45:27.8108652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,329.64,28.82,329.44
2024-06-01T13:46:26.9251211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,327.46,25.41,328.62
2024-06-01T13:47:26.0342982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,327.84,27.18,335.08
2024-06-01T13:48:26.7883312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,328.48,25.17,327.7
2024-06-01T13:49:25.9030342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,328.2,25.9,329.74
2024-06-01T13:50:25.0274853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,331.47,23.79,330
2024-06-01T13:51:25.7915118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,330.27,23.46,333.43
2024-06-01T13:52:25.9910799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,329.39,24.62,338.31
2024-06-01T13:53:25.1048328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,329.25,22.42,331.71
2024-06-01T13:54:25.8690347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,329.41,23.17,332.55
2024-06-01T13:55:24.9830215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,329.55,24.82,320.14
2024-06-01T13:56:24.0926707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,328.53,23.21,327.95
2024-06-01T13:57:24.8570033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,328.23,28.39,331.47
2024-06-01T13:58:23.9713189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,329.99,23.55,336.84
2024-06-01T13:59:23.0957009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,331.56,26.84,322.77
2024-06-01T14:00:23.8450806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,331.22,21.99,328.09
2024-06-01T14:01:22.9589174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,331.07,22.92,340.93
2024-06-01T14:02:22.0830443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,330.82,20.62,326.78
2024-06-01T14:03:22.8370326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,331.37,26.02,332.05
2024-06-01T14:04:21.9618430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,330.92,21.79,332.77
2024-06-01T14:05:21.0610819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,330.92,29.01,321.1
2024-06-01T14:06:21.8153983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,330.99,25.64,337.06
2024-06-01T14:07:20.9393930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,327.63,23.82,326.16
2024-06-01T14:08:20.0731612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,324.33,23.8,322.77
2024-06-01T14:09:20.8130945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,324.02,26.98,326.23
2024-06-01T14:10:19.9270909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,321.87,27.95,327.28
2024-06-01T14:11:19.0412176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,322.66,21.93,313.72
2024-06-01T14:12:19.8060708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,322.59,27.14,321.63
2024-06-01T14:13:18.9050260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,322.61,28.02,315.07
2024-06-01T14:14:18.0194711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,324.26,26.38,323.2
2024-06-01T14:15:18.7835104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,325.56,29.33,330.92
2024-06-01T14:16:17.9080338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,326.88,24.77,320.78
2024-06-01T14:17:17.0061516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,328.2,25.69,318.93
2024-06-01T14:18:17.7610291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,329.62,25.62,325.27
2024-06-01T14:19:17.9754477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,328.39,24.69,328.54
2024-06-01T14:20:17.0793565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,326,27.72,317.97
2024-06-01T14:21:17.8540211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,326.11,20.94,319.18
2024-06-01T14:22:16.9527888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,326.76,23.26,328.35
2024-06-01T14:23:16.0670229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,325.95,22.54,316.85
2024-06-01T14:24:16.8317983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,327.51,28.37,327.41
2024-06-01T14:25:15.9460840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,325.24,25.99,319.06
2024-06-01T14:26:15.0554301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,324.37,27.93,319.55
2024-06-01T14:27:15.8097324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,324.72,29.23,324.7
2024-06-01T14:28:14.9338618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,324.07,25.02,319.85
2024-06-01T14:29:14.0576168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,325.18,25.47,314.31
2024-06-01T14:30:14.8071241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,325.02,24.19,321.63
2024-06-01T14:31:13.9314228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,326.74,26.69,333.92
2024-06-01T14:32:13.0451042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,326.02,25.74,330.35
2024-06-01T14:33:13.8099673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,327.08,25.2,329.58
2024-06-01T14:34:12.9235892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,329.59,27.32,329.71
2024-06-01T14:35:12.0331256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,330.24,23.84,334.64
2024-06-01T14:36:12.7971389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,330.39,24.58,322.01
2024-06-01T14:37:11.9130403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,328.14,29.69,326.1
2024-06-01T14:38:11.0452506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,327.2,30.14,327.84
2024-06-01T14:39:11.7857319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,330.32,25.64,330.26
2024-06-01T14:40:12.0095433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,332.12,28.2,336.88
2024-06-01T14:41:12.7637331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,332.12,23.99,343.73
2024-06-01T14:42:12.9778954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,333.14,23.9,337.49
2024-06-01T14:43:12.0875827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,334.04,22.44,333.5
2024-06-01T14:44:12.8413795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,330.78,26.38,324.8
2024-06-01T14:45:11.9655063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,332.13,24.67,329.8
2024-06-01T14:46:11.0898058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,332.63,26.07,335.01
2024-06-01T14:47:11.8534130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,333.64,26.03,331.73
2024-06-01T14:48:10.9532237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,333.89,22.15,334.35
2024-06-01T14:49:10.0679622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,331.98,25.35,323.16
2024-06-01T14:50:10.8514619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,332.62,26.62,335.32
2024-06-01T14:51:09.9567763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,332.54,25.83,328.1
2024-06-01T14:52:09.0560111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,332.51,24.03,334.18
2024-06-01T14:53:09.8314628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,332.25,23.92,337.7
2024-06-01T14:54:08.9438319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,333.67,25.73,337.76
2024-06-01T14:55:08.0681967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,333.41,25.61,333.37
2024-06-01T14:56:08.8178627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,334.7,24.6,333.43
2024-06-01T14:57:07.9422097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,336.46,27.47,331.03
2024-06-01T14:58:07.0685542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,336.17,23.02,334.75
2024-06-01T14:59:07.8307000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,338.56,22.7,332.55
2024-06-01T15:00:06.9444306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,338.76,21.46,334.25
2024-06-01T15:01:06.0543642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,338.52,21.15,337.18
2024-06-01T15:02:06.8176555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,338.28,24.07,338.27
2024-06-01T15:03:05.9318585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,339.01,25.28,345.99
2024-06-01T15:04:05.0660615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,336.31,20.86,336.24
2024-06-01T15:05:05.8061524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,335.99,24.42,335.41
2024-06-01T15:06:04.9202981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,333.58,21.17,328.93
2024-06-01T15:07:04.0437793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,333.92,26.47,321.65
2024-06-01T15:08:04.8083438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,334.35,28.65,336.2
2024-06-01T15:09:03.9178930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,334.19,29.54,334.27
2024-06-01T15:10:03.0324766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,335.29,23.81,332.89
2024-06-01T15:11:03.7958992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,338.03,22.71,334.31
2024-06-01T15:12:02.9200343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,339.4,24.78,339.85
2024-06-01T15:13:02.0343902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,337.65,25.04,334.8
2024-06-01T15:14:02.7941185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,340.19,27.23,337.05
2024-06-01T15:15:01.9187112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,339.29,24.91,338.26
2024-06-01T15:16:01.0320515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,339,26.97,332.89
2024-06-01T15:17:01.7962904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,338.45,27.7,341.38
2024-06-01T15:18:00.9062430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,338.36,21.43,339.96
2024-06-01T15:19:00.0200733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,338.3,23.11,343.4
2024-06-01T15:20:00.7746995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,339.46,23.24,338.26
2024-06-01T15:20:59.9089234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,340.64,22.88,341.88
2024-06-01T15:21:59.0078075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,337.87,25.29,329.7
2024-06-01T15:22:59.7722041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,337.61,22.82,340.82
2024-06-01T15:23:59.9861773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,336.94,22.64,333.55
2024-06-01T15:24:59.1204166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,338.66,24.17,341.78
2024-06-01T15:25:59.8603159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,340.78,24.21,338.55
2024-06-01T15:26:58.9844811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,339.61,19.19,341.21
2024-06-01T15:27:58.1084612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,339.98,22.52,346.65
2024-06-01T15:28:58.8730395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,338.41,19.89,341.46
2024-06-01T15:29:57.9973150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,338.33,22.58,337.08
2024-06-01T15:30:57.0964988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,339.4,21.66,333.08
2024-06-01T15:31:57.8710607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,337.4,20.06,328.98
2024-06-01T15:32:56.9947367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,336.64,25.79,337.55
2024-06-01T15:33:56.1193077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,335.3,22.29,329.42
2024-06-01T15:34:56.8695379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,334.55,25.24,340.08
2024-06-01T15:35:56.0029947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,335.83,24.55,336.59
2024-06-01T15:36:56.7563339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,334.93,26.68,326.45
2024-06-01T15:37:56.9711497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,333.08,22.36,340.46
2024-06-01T15:38:56.0801831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,335.4,24.11,328.64
2024-06-01T15:39:56.8447756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,334.98,23.73,328.16
2024-06-01T15:40:55.9688009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,334.12,26.57,338.24
2024-06-01T15:41:55.1029446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,334.36,27.81,339.22
2024-06-01T15:42:55.8860898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,332.77,22.71,337.87
2024-06-01T15:43:54.9770142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,333.39,28.45,336.39
2024-06-01T15:44:54.1005913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,334.06,22.89,328.41
2024-06-01T15:45:54.8549041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,332.65,20.16,339.89
2024-06-01T15:46:53.9888754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,332.74,20.17,338
2024-06-01T15:47:53.0890745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,331.71,26.79,329.61
2024-06-01T15:48:53.8529417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,331.05,24.35,325.85
2024-06-01T15:49:52.9871859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,331.03,26.89,324.98
2024-06-01T15:50:52.1107813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,330.49,21.4,331.3
2024-06-01T15:51:52.8703056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,330.17,20.46,330.24
2024-06-01T15:52:51.9849882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,328.27,23.29,327.93
2024-06-01T15:53:51.1085515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,326.77,23.67,325.22
2024-06-01T15:54:51.8823392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,329.49,23.44,330.7
2024-06-01T15:55:50.9976871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,328.66,26.53,322.8
2024-06-01T15:56:50.1170960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,330.44,24.96,328.89
2024-06-01T15:57:50.8810282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,329.73,23.93,331.22
2024-06-01T15:58:49.9950469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,327.03,25.05,323.64
2024-06-01T15:59:49.1289339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,328.42,22.98,329.28
2024-06-01T16:00:49.8787985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,327.84,24.66,327.39
2024-06-01T16:01:49.0030429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,329.14,24.22,328.41
2024-06-01T16:02:49.7769982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,330.25,23.09,331.35
2024-06-01T16:03:48.9018221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,330.73,26.45,325.42
2024-06-01T16:04:48.0106647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,329.76,26.97,333.13
2024-06-01T16:05:48.7753327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,329.9,24.55,337.26
2024-06-01T16:06:48.9889609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,330.7,26.62,328.11
2024-06-01T16:07:48.1139192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,329.23,21.91,332.53
2024-06-01T16:08:48.8815860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,330.14,24.7,333.71
2024-06-01T16:09:47.9969909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,329.64,25.31,329.28
2024-06-01T16:10:47.1308072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,330.03,21.61,334.52
2024-06-01T16:11:47.8953358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,331.4,20.76,325.58
2024-06-01T16:12:47.0193751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,332.19,23.47,332.89
2024-06-01T16:13:47.7688731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,333.03,24.62,331.82
2024-06-01T16:14:46.9034733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,331.88,19.3,329.33
2024-06-01T16:15:46.0178738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,330.98,22.2,327.02
2024-06-01T16:16:46.7919218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,331.39,24.29,327.33
2024-06-01T16:17:46.9912056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,333.29,17.05,329.99
2024-06-01T16:18:46.1154802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,331.57,22.33,324.53
2024-06-01T16:19:46.8989935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,330.53,22.48,337.68
2024-06-01T16:20:46.0033835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,331.56,22.03,331.26
2024-06-01T16:21:46.7531521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,331.24,21.23,333.03
2024-06-01T16:22:46.9775334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,328.73,23.46,334.99
2024-06-01T16:23:46.1021403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,329.3,20.78,322.59
2024-06-01T16:24:46.8657650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,329.35,23.16,327.28
2024-06-01T16:25:45.9896905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,330.56,21.91,321.67
2024-06-01T16:26:45.1090886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,331,19.27,323.63
2024-06-01T16:27:45.8733721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,330.24,20.89,335.06
2024-06-01T16:28:44.9980976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,331.64,22.97,330.65
2024-06-01T16:29:44.1122699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,331.32,22.84,331.86
2024-06-01T16:30:44.8711160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,331.7,20.87,322.9
2024-06-01T16:31:43.9853999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,330.55,20.49,332.17
2024-06-01T16:32:43.1196834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,332.08,20.6,331.83
2024-06-01T16:33:43.8839104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,332.46,16.3,329.92
2024-06-01T16:34:43.0036085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,332.93,21.57,334.2
2024-06-01T16:35:43.7578778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,333.18,18.05,335.49
2024-06-01T16:36:43.9723478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,334.98,19.41,335.76
2024-06-01T16:37:43.0965956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,334.57,25.17,333.6
2024-06-01T16:38:43.8605702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,334.51,18.4,334.28
2024-06-01T16:39:42.9695153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,334.12,20.17,335.65
2024-06-01T16:40:42.1025923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,332.34,17.64,332.97
2024-06-01T16:41:42.8582508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,332.25,19.1,329.7
2024-06-01T16:42:41.9825143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,332.4,20.26,334.97
2024-06-01T16:43:41.1012433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,333.59,18.21,336.57
2024-06-01T16:44:41.8564504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,332.36,20.61,334.7
2024-06-01T16:45:40.9805807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,333.95,21.3,338.38
2024-06-01T16:46:40.1130822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,331.94,21.97,323.17
2024-06-01T16:47:40.8539201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,334.07,19.91,337.76
2024-06-01T16:48:39.9774878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,332.83,22.34,332.31
2024-06-01T16:49:39.0918862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,332.46,21.27,331.8
2024-06-01T16:50:39.8663949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,331.42,22.62,327.19
2024-06-01T16:51:38.9708105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,329.47,18.37,330.02
2024-06-01T16:52:38.0901595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,331.85,22.68,338.01
2024-06-01T16:53:38.8540596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,331.64,21.45,329.42
2024-06-01T16:54:37.9786617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,329.07,22.81,324.89
2024-06-01T16:55:37.1026736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,328,22.76,325.87
2024-06-01T16:56:37.8521910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,328.69,22.1,333.16
2024-06-01T16:57:36.9762095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,329.23,18.68,324.88
2024-06-01T16:58:36.1107701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,328.16,22.46,328.6
2024-06-01T16:59:36.8646386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,328.63,20.92,321.38
2024-06-01T17:00:35.9741346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,327.78,22.21,333.27
2024-06-01T17:01:35.0980884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,326.75,18.31,332.36
2024-06-01T17:02:35.8620389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,328.38,22.91,325.18
2024-06-01T17:03:34.9860300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,326.6,23.07,324.69
2024-06-01T17:04:34.0957526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,327.13,21.7,330.39
2024-06-01T17:05:34.8601617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,327.88,22.39,327.49
2024-06-01T17:06:33.9842351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,327.56,21.7,324.93
2024-06-01T17:07:33.1270607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,330.39,23.49,330.65
2024-06-01T17:08:33.8824246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,331.88,17.47,339.64
2024-06-01T17:09:32.9920028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,334.28,20.64,332.54
2024-06-01T17:10:32.1251247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,334.46,20.72,329.24
2024-06-01T17:11:32.8903882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,332.05,22.95,335.53
2024-06-01T17:12:32.0245168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,332.61,18.45,328.47
2024-06-01T17:13:32.7738226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,333.17,22.67,342.35
2024-06-01T17:14:32.9981160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,332.63,22.5,331.91
2024-06-01T17:15:32.1313187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,333.96,18.97,335.68
2024-06-01T17:16:32.8870213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,335.5,19.23,335.38
2024-06-01T17:17:31.9960974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,336.28,19.45,334.11
2024-06-01T17:18:31.1296967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,337.22,23.38,338.3
2024-06-01T17:19:31.8946675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,337.62,21.94,338.71
2024-06-01T17:20:31.0283847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,336.69,20.92,335.05
2024-06-01T17:21:31.8034923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,335,19.2,339.53
2024-06-01T17:22:30.9025877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,335.15,21.32,331.56
2024-06-01T17:23:30.0367841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,336.5,21.32,336.29
2024-06-01T17:24:30.8005269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,334.26,18.11,329.43
2024-06-01T17:25:29.9336187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,333.78,18.65,337.77
2024-06-01T17:26:29.0242031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,333.89,19.29,328.54
2024-06-01T17:27:29.7989218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,334.9,18.33,326.76
2024-06-01T17:28:28.9326753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,333.42,20.48,332.36
2024-06-01T17:29:28.0566509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,332.89,23.83,335.68
2024-06-01T17:30:28.8166760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,333.69,23.28,335.48
2024-06-01T17:31:27.9310548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,335.59,22.27,342.88
2024-06-01T17:32:27.0645822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,337.34,18.98,333.98
2024-06-01T17:33:27.8295109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,335.94,20.85,335.74
2024-06-01T17:34:26.9433142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,333.06,19.93,332.09
2024-06-01T17:35:26.0524611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,331.96,18.96,334.01
2024-06-01T17:36:26.8265293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,330.47,21.4,334.58
2024-06-01T17:37:25.9508264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,330.25,17.85,319.98
2024-06-01T17:38:25.0653885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,325.84,23.38,330.59
2024-06-01T17:39:25.8244949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,326.45,23.9,329.45
2024-06-01T17:40:24.9484342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,325.44,21.53,321.93
2024-06-01T17:41:24.0732290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,323.69,21.46,324.31
2024-06-01T17:42:24.8474468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,324.77,24.58,329.2
2024-06-01T17:43:23.9560381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,325.14,19.04,328.66
2024-06-01T17:44:23.0809870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,325.67,21.37,326.3
2024-06-01T17:45:23.8446376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,325.59,23.95,322.5
2024-06-01T17:46:22.9788385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,324.24,22.57,321.43
2024-06-01T17:47:22.1025499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,324.66,24.38,319.56
2024-06-01T17:48:22.8529209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,325.17,22.19,327.9
2024-06-01T17:49:21.9768637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,326,23.08,326.06
2024-06-01T17:50:21.1009904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,324.89,22.69,323.74
2024-06-01T17:51:21.8757217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,325.15,21.7,323.49
2024-06-01T17:52:20.9944296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,324.48,22.25,329.2
2024-06-01T17:53:20.1185010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,326.71,20.91,320.95
2024-06-01T17:54:20.8730229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,326.99,22.49,322.54
2024-06-01T17:55:20.0075990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,328.41,23.59,320.63
2024-06-01T17:56:20.7663612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,328.86,18.47,330.11
2024-06-01T17:57:20.9810930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,330.37,17.71,327.85
2024-06-01T17:58:20.1056634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,329.69,20.99,328.95
2024-06-01T17:59:20.8692962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,326.12,20.68,328.02
2024-06-01T18:00:19.9884761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,325.57,22.03,319.65
2024-06-01T18:01:19.1133018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,323.86,25.33,326.22
2024-06-01T18:02:19.8875443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,323.31,20.69,331.82
2024-06-01T18:03:19.0118296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,322.27,20.99,329.1
2024-06-01T18:04:19.7857757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,322.91,23.77,326.01
2024-06-01T18:05:19.9849678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,320.77,24.24,323.59
2024-06-01T18:06:19.1188675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,319.94,23.88,313.81
2024-06-01T18:07:19.8938121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,319.13,25.75,326.14
2024-06-01T18:08:19.0177898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.17,319.71,24.85,317.3
2024-06-01T18:09:19.7675330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,320.05,24.06,317.56
2024-06-01T18:10:18.9010762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,319.14,24.92,317.84
2024-06-01T18:11:18.0256665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,319.53,25.43,318.55
2024-06-01T18:12:18.7900138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,320,22.28,322.24
2024-06-01T18:13:17.9090168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,318.81,24.43,321.48
2024-06-01T18:14:17.0329596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,318.67,25.95,318.07
2024-06-01T18:15:17.8072376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,319.54,25.26,320.93
2024-06-01T18:16:16.9417664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,320.27,24.32,316.81
2024-06-01T18:17:16.0656841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,319.8,24.92,317.71
2024-06-01T18:18:16.8252495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,321.01,26.65,319.06
2024-06-01T18:19:15.9629061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,320.05,24.78,316.96
2024-06-01T18:20:15.0883713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,319.87,23,322.46
2024-06-01T18:21:15.8627623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,320.12,25.12,323.42
2024-06-01T18:22:14.9719175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,318.69,26.77,312.63
2024-06-01T18:23:14.1065302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,319.88,22.9,326.63
2024-06-01T18:24:14.8704263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,318.83,25.95,314.53
2024-06-01T18:25:14.0044131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,319.18,26.24,325.4
2024-06-01T18:26:14.7644358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,320.66,24.71,321.68
2024-06-01T18:27:14.9884694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,320.81,23.74,324.77
2024-06-01T18:28:14.1124711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,321.81,22.66,328.15
2024-06-01T18:29:14.8969383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,320.19,25.06,321.65
2024-06-01T18:30:14.0104812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,320.64,23.93,320.45
2024-06-01T18:31:14.7705700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,318.8,23.31,316.51
2024-06-01T18:32:15.0043178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,319.91,20.19,316.63
2024-06-01T18:33:15.7685828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,319.45,22.99,317.57
2024-06-01T18:34:14.9034980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,319.74,26.72,316.9
2024-06-01T18:35:14.0118817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,320.52,20.45,321.99
2024-06-01T18:36:14.7865405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,320.37,22.2,318.06
2024-06-01T18:37:13.9210192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,321.6,22.22,323
2024-06-01T18:38:13.0446443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,320.98,25.67,315.09
2024-06-01T18:39:13.7948875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,320.4,22.67,316.97
2024-06-01T18:40:12.9187475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,318.58,24.21,318.94
2024-06-01T18:41:12.0530397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,318.67,27.05,316.45
2024-06-01T18:42:12.8266870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,318.37,26.78,318.08
2024-06-01T18:43:11.9260157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,318.64,24.4,321
2024-06-01T18:44:11.0602532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,317.9,26.06,312.82
2024-06-01T18:45:11.8349754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,319.42,20.65,327.12
2024-06-01T18:46:10.9693623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,320.68,22.03,315.83
2024-06-01T18:47:10.1035721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,321.86,22.08,324.35
2024-06-01T18:48:10.8424949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,320.7,20.42,316.51
2024-06-01T18:49:09.9765191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,319.66,23.55,316.53
2024-06-01T18:50:09.1007882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,319.1,24.49,321.2
2024-06-01T18:51:09.8756224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,319.15,27.62,321.35
2024-06-01T18:52:08.9844430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,315.87,21.66,312
2024-06-01T18:53:08.1183693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,317.15,26.87,315.45
2024-06-01T18:54:08.8833803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,314.94,23.61,310.77
2024-06-01T18:55:08.0071174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,314.64,26.8,319.86
2024-06-01T18:56:08.7567628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,315.2,26.06,316.8
2024-06-01T18:57:08.9904176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,316.22,22.47,312.99
2024-06-01T18:58:08.1146980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,317.02,26.31,318.39
2024-06-01T18:59:08.8893637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,316.45,22.72,319.56
2024-06-01T19:00:08.0230075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,316.3,26.09,318.04
2024-06-01T19:01:08.7831291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,314.91,23.85,312.92
2024-06-01T19:02:07.9072874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,313.9,27.89,312.1
2024-06-01T19:03:07.0310537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,315.22,26.72,317.45
2024-06-01T19:04:07.8055703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,315.6,23.95,305.76
2024-06-01T19:05:06.9247373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,315.48,26.35,311.62
2024-06-01T19:06:06.0595344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,313.67,27.25,307.21
2024-06-01T19:07:06.8331280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,312.55,28.7,312.37
2024-06-01T19:08:05.9674888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,313.27,29.78,311.84
2024-06-01T19:09:05.0764444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,313.38,25.17,315.14
2024-06-01T19:10:05.8410755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,315,23.49,318.84
2024-06-01T19:11:04.9755124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,316.19,27.2,313.19
2024-06-01T19:12:04.1092764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,319.97,25.77,322.12
2024-06-01T19:13:04.8741749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,319.03,27.9,316.01
2024-06-01T19:14:03.9926653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,316.57,27.56,316.71
2024-06-01T19:15:03.1076388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,316.76,25.07,321.45
2024-06-01T19:16:03.8813073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,317.08,26.36,318.37
2024-06-01T19:17:03.0158733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.12,319.78,27.47,321.08
2024-06-01T19:18:03.7551320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,319.57,27.15,319.68
2024-06-01T19:19:03.9982147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,318.62,28.17,318.03
2024-06-01T19:20:03.1140350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.17,316.72,29.3,316.59
2024-06-01T19:21:03.8878854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,315.76,26.55,313.02
2024-06-01T19:22:03.0069687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,316.03,23.8,320.03
2024-06-01T19:23:03.7711697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,315.89,27.11,320.23
2024-06-01T19:24:02.9054286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.24,315.75,27.42,315.13
2024-06-01T19:25:02.0300445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,316.24,29.1,313.8
2024-06-01T19:26:02.7893994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,315.02,27.8,317.39
2024-06-01T19:27:01.9134013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,313.93,25.05,317.31
2024-06-01T19:28:01.0381244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,314.36,26.38,324.76
2024-06-01T19:29:01.8216773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,315.38,31.68,312.97
2024-06-01T19:30:00.9363946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,313.36,26.03,310.78
2024-06-01T19:31:00.0554333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,315.21,27.13,313.77
2024-06-01T19:32:00.8201792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,314.44,24.08,319.9
2024-06-01T19:32:59.9543011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,315.25,27.76,310.85
2024-06-01T19:33:59.0782009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,313.9,19,311.82
2024-06-01T19:34:59.8373664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,314.4,30.02,316.66
2024-06-01T19:35:58.9622167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,314.67,30.31,310.47
2024-06-01T19:36:58.0955954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,314.04,31.87,314.18
2024-06-01T19:37:58.8598490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,314.42,28.3,315.53
2024-06-01T19:38:57.9800223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.24,313.05,32.23,311.92
2024-06-01T19:39:57.1036743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.3,314.03,28.44,313.62
2024-06-01T19:40:57.8784588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.06,314.3,34.69,316.59
2024-06-01T19:41:57.0101476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,315.55,23.74,313.56
2024-06-01T19:42:57.2268886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,313.92,29.66,320.08
2024-06-01T19:43:57.9755629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,314.64,29.56,315.42
2024-06-01T19:44:57.1098004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,314.07,28.06,318.54
2024-06-01T19:45:57.8747652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.79,317.56,26.7,316.88
2024-06-01T19:46:57.0083771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.67,314.47,31.66,307.99
2024-06-01T19:47:57.2076015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.73,313.19,30.01,314.11
2024-06-01T19:48:57.9725378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.38,310.5,27.95,317.24
2024-06-01T19:49:57.1062167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.57,312.74,34.51,323.58
2024-06-01T19:50:57.8704443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.35,313.96,27.63,314.83
2024-06-01T19:51:56.9902165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,313.75,32.7,314.46
2024-06-01T19:52:56.1046797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.21,312.79,25.77,309.66
2024-06-01T19:53:56.8883552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,313.78,29.32,316.38
2024-06-01T19:54:56.0024296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,311.77,30.19,310.64
2024-06-01T19:55:56.2270403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.25,310.29,29.62,304.11
2024-06-01T19:56:56.9764816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.76,310.6,28.73,311.48
2024-06-01T19:57:56.1107390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.1,310.62,28.05,315.08
2024-06-01T19:58:56.8749971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.41,309.06,32.53,316.95
2024-06-01T19:59:55.9988809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.14,309.3,28.43,310.57
2024-06-01T20:00:55.1188015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.8,308.4,28.82,302.64
2024-06-01T20:01:55.8824224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.72,305.17,7.41,294.8
2024-06-01T20:02:55.0170883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.27,313.6,36.09,315.99
2024-06-01T20:03:55.2290918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.91,313.54,35.5,314.33
2024-06-01T20:04:55.9808355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.23,312.57,35.11,311.19
2024-06-01T20:05:55.1052557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.56,312.91,33.81,312.07
2024-06-01T20:06:55.8691792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.12,313.06,36.09,309.34
2024-06-01T20:07:54.9931234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.93,312.03,29.39,309.77
2024-06-01T20:08:54.1030547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.32,312.87,26.95,309.52
2024-06-01T20:09:54.8672284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.34,312.88,27.79,306.84
2024-06-01T20:10:53.9909506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.32,311.26,31.4,311.19
2024-06-01T20:11:53.1049231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.14,314.01,31.91,307.59
2024-06-01T20:12:53.8800002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.52,313.3,32.6,313.92
2024-06-01T20:13:52.9887695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.35,314.68,35.46,313.53
2024-06-01T20:14:52.1054097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.25,312.57,31.91,313.05
2024-06-01T20:15:52.8675498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.99,313.58,31.28,318.92
2024-06-01T20:16:52.0020208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34,313.64,33.99,315.06
2024-06-01T20:17:52.1940646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.37,312.65,32.26,310.96
2024-06-01T20:18:52.9655978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.36,313.46,33.5,317.82
2024-06-01T20:19:52.0891376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.13,314.2,32.04,305.94
2024-06-01T20:20:52.8538002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.65,314.95,30.86,314.01
2024-06-01T20:21:51.9634334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.86,317.78,32.01,321.95
2024-06-01T20:22:51.0875406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.39,321.93,31.3,309.05
2024-06-01T20:23:51.8415127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.7,309.55,31.5,313.52
2024-06-01T20:24:50.9662134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,309.32,25.93,307.98
2024-06-01T20:25:50.1004476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30,309.58,30.03,317.29
2024-06-01T20:26:50.8397539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.94,314.25,34.53,314.83
2024-06-01T20:27:49.9640747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.9,314.43,31.16,313.8
2024-06-01T20:28:49.0875173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.91,313.89,35.11,316.63
2024-06-01T20:29:49.8523398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.46,314.33,27.07,320.64
2024-06-01T20:30:48.9510350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.72,313.1,33.02,314.94
2024-06-01T20:31:48.0752669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.77,313.75,26.65,306.85
2024-06-01T20:32:48.8396423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.45,312.01,27.45,319.58
2024-06-01T20:33:47.9645391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.47,311.29,32.78,311.96
2024-06-01T20:34:47.0733541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.3,312.05,29.13,313.09
2024-06-01T20:35:47.8360028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.09,310.68,33.18,316.92
2024-06-01T20:36:46.9623964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.22,311.84,32.16,304.66
2024-06-01T20:37:46.0865972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.39,311.12,31.73,308.84
2024-06-01T20:38:46.8485087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.33,312.5,33.45,316.1
2024-06-01T20:39:45.9493798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.12,312.25,34.71,309.91
2024-06-01T20:40:45.0743680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.22,312.91,33.64,315.91
2024-06-01T20:41:45.8462450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.47,314.36,30.31,317.66
2024-06-01T20:42:44.9624655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.79,313.31,34.89,319.92
2024-06-01T20:43:44.0619580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.16,314.35,30.11,310.7
2024-06-01T20:44:44.8359263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31,314.16,27.99,311.82
2024-06-01T20:45:43.9512426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.11,314.22,29.99,313.85
2024-06-01T20:46:43.0641353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.25,313.74,30.77,309.57
2024-06-01T20:47:43.8143685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.58,313.78,30.94,315.7
2024-06-01T20:48:42.9416637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.19,313.63,27.13,320.47
2024-06-01T20:49:42.0624317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.84,314.61,29.91,312.89
2024-06-01T20:50:42.8162052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.95,314.6,28.56,312.64
2024-06-01T20:51:41.9405354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.05,314.09,29.62,318.68
2024-06-01T20:52:41.0497188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.73,316,29.81,316.02
2024-06-01T20:53:41.8146745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.11,315.98,31.7,317.37
2024-06-01T20:54:40.9287527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.73,316.45,32.23,314.11
2024-06-01T20:55:40.0608626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.09,315.27,31.74,316.19
2024-06-01T20:56:40.8022632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.75,317.26,28.53,318.53
2024-06-01T20:57:39.9265418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.29,317.15,28.46,321
2024-06-01T20:58:39.0508460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.08,317.49,30.1,315.38
2024-06-01T20:59:39.8147543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.5,315.62,30.31,311.18
2024-06-01T21:00:38.9246250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.04,317.55,30.2,314.4
2024-06-01T21:01:38.0473432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.38,316.98,29.69,322.22
2024-06-01T21:02:38.8127986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,317.28,30.3,315.87
2024-06-01T21:03:37.9373915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.55,319.16,31.42,314.07
2024-06-01T21:04:37.0581087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.88,319.03,28.04,317.53
2024-06-01T21:05:37.8104002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.41,320.68,28.15,322.52
2024-06-01T21:06:36.9344388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,321.76,28.35,316.44
2024-06-01T21:07:36.0491542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,321.74,28.06,320.75
2024-06-01T21:08:36.8135117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,321.81,27.95,318.92
2024-06-01T21:09:35.9225959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,321.75,26,322.47
2024-06-01T21:10:35.0463769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,321.68,32.54,322.1
2024-06-01T21:11:35.8115029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,321.12,31.05,317.86
2024-06-01T21:12:34.9357832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,321.67,28.66,322.81
2024-06-01T21:13:34.0344820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,322.38,25.98,315.77
2024-06-01T21:14:34.2571415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.88,321.94,26.43,323.93
2024-06-01T21:15:33.9227637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,321.48,28.93,325.06
2024-06-01T21:16:33.0376201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,320.63,28.35,326.18
2024-06-01T21:17:33.2363915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,319.45,27.63,314.22
2024-06-01T21:18:32.9114732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,318.74,23.77,321.56
2024-06-01T21:19:32.0350006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,320.19,25.71,321.27
2024-06-01T21:20:32.2491088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,320.36,27.36,321.75
2024-06-01T21:21:31.9235910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.3,319.34,29.14,319.16
2024-06-01T21:22:31.0329866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,318.65,24.96,317.13
2024-06-01T21:23:31.2501347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,318.42,29.87,319.99
2024-06-01T21:24:30.9212228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.88,320.02,26.53,319.83
2024-06-01T21:25:30.0554641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,318.09,28.54,312.33
2024-06-01T21:26:30.2639458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,318.99,31.53,318.43
2024-06-01T21:27:29.9296043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,318.68,26.53,317.71
2024-06-01T21:28:29.0532923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,318.77,27.03,315.54
2024-06-01T21:29:29.2762067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,317.6,25.09,319.67
2024-06-01T21:30:28.9275566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.63,316.57,28.89,316.78
2024-06-01T21:31:28.0702710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.69,315.89,28.19,317.3
2024-06-01T21:32:28.8460878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.3,315.3,29.37,321.18
2024-06-01T21:33:27.9801861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,316.4,27.84,321.64
2024-06-01T21:34:27.1144374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.9,317.71,30,314.91
2024-06-01T21:35:27.8740391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,316,28.84,314.53
2024-06-01T21:36:27.0178169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,313.4,28.56,318.45
2024-06-01T21:37:27.2524362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,312.58,23.21,310.54
2024-06-01T21:38:26.9365974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,313.77,28.21,309.5
2024-06-01T21:39:26.0740683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,312.93,26.27,313.64
2024-06-01T21:40:26.8403097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,312.03,26.48,314.8
2024-06-01T21:41:25.9740022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,311.46,27.63,311.05
2024-06-01T21:42:25.1088195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,311.73,28.66,313.23
2024-06-01T21:43:25.8781728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,311.72,30.79,314.97
2024-06-01T21:44:25.0124918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,312.7,26.03,312.2
2024-06-01T21:45:25.2465929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,312.72,27.56,311.94
2024-06-01T21:46:24.9305984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,312.7,29.05,317.31
2024-06-01T21:47:24.0647404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,312.46,30.53,308.59
2024-06-01T21:48:24.8239394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.13,311.7,29.68,309.14
2024-06-01T21:49:23.9587948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,312,31.01,313.97
2024-06-01T21:50:23.1029508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,312.78,29.58,318.77
2024-06-01T21:51:23.8768490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,311.99,24.72,317.85
2024-06-01T21:52:22.9959493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.77,311.85,28.35,313.97
2024-06-01T21:53:22.1402893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,313.8,24.01,311.63
2024-06-01T21:54:22.9145002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,312.72,27.77,311.93
2024-06-01T21:55:22.0488891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,312.7,28.38,312.26
2024-06-01T21:56:22.2586602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.24,312.37,25.38,312.67
2024-06-01T21:57:21.9421725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,313.56,24.65,310.96
2024-06-01T21:58:21.0868018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,313.49,26.54,312.27
2024-06-01T21:59:21.8609098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,313.91,25.43,315.59
2024-06-01T22:00:20.9955496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,315.91,29.29,311.94
2024-06-01T22:01:20.1143533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.61,314.09,23.28,312.52
2024-06-01T22:02:20.8889134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,315.56,29.02,315.07
2024-06-01T22:03:20.0233713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,315.56,28.5,312.06
2024-06-01T22:04:20.2471805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,315.57,26.61,318.81
2024-06-01T22:05:19.9165522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,313.61,25.24,317.5
2024-06-01T22:06:19.0608359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,314.32,26.63,314.61
2024-06-01T22:07:19.8350690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,313.96,24.34,309.51
2024-06-01T22:08:18.9798226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,315.16,23.71,318.99
2024-06-01T22:09:18.0994029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,316.16,26.23,316.96
2024-06-01T22:10:18.8734717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,314.79,23.12,305.03
2024-06-01T22:11:18.0077291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,316.03,25.63,319.32
2024-06-01T22:12:18.2217975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,314.81,25.89,313.65
2024-06-01T22:13:18.9810052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,315.13,23.44,314.04
2024-06-01T22:14:18.1150208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,316.07,23.48,318.52
2024-06-01T22:15:18.8795772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,316.07,27.44,317.25
2024-06-01T22:16:18.0137545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,315.48,28.48,319.93
2024-06-01T22:17:18.2382941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,315.47,25.7,315.98
2024-06-01T22:18:18.9873316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,314.79,23.25,311.72
2024-06-01T22:19:18.1116126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,316.38,25.64,317.57
2024-06-01T22:20:18.8756687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,316.15,25.15,316.47
2024-06-01T22:21:18.0104176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,317.58,23.55,316.32
2024-06-01T22:22:18.2099392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,317.28,26.48,322.5
2024-06-01T22:23:17.9018926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,317.49,21.24,314.87
2024-06-01T22:24:17.0081957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,316.88,23.69,318.73
2024-06-01T22:25:17.2418821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,318.43,27.27,314.18
2024-06-01T22:26:18.0019850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,318.77,24.02,315.88
2024-06-01T22:27:18.2164868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,317.28,22.38,315.87
2024-06-01T22:28:17.9005704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,318.47,24.92,319.83
2024-06-01T22:29:17.0347995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,318.13,22.99,322.87
2024-06-01T22:30:17.2587963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,318.95,28.57,321.6
2024-06-01T22:31:16.9278441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,318.71,24.16,323.16
2024-06-01T22:32:16.0522622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,318.78,22.32,319.07
2024-06-01T22:33:16.2761771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,318.5,23.77,323.24
2024-06-01T22:34:15.9609020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,318.58,27.72,316.76
2024-06-01T22:35:15.0804756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,318.2,24.35,315.35
2024-06-01T22:36:15.8550115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,318.51,22.6,318.62
2024-06-01T22:37:14.9690809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,318.41,28.97,318.3
2024-06-01T22:38:14.1134359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,317.76,25.21,318.61
2024-06-01T22:39:14.8622370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,317.42,24.74,320.74
2024-06-01T22:40:13.9965104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,316.54,25.97,318.21
2024-06-01T22:41:13.1203092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,314.96,24.36,311.59
2024-06-01T22:42:13.8950118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,314.18,25.86,313.95
2024-06-01T22:43:13.0294967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,313.86,25.47,306.85
2024-06-01T22:44:13.2386846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,314.89,25.53,316.17
2024-06-01T22:45:12.9132795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,314.62,23.64,317.86
2024-06-01T22:46:12.0471040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,314.03,24.44,314.57
2024-06-01T22:47:12.2714120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,314.44,26.25,308.92
2024-06-01T22:48:11.9306662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,313.65,25.06,315.75
2024-06-01T22:49:11.0552489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,313.82,25.45,312.33
2024-06-01T22:50:11.2791260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,315.23,23.24,313.04
2024-06-01T22:51:10.9632729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,314.71,25.52,314.13
2024-06-01T22:52:10.0728428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,315.2,22.94,313.11
2024-06-01T22:53:10.8471126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,316.02,23.25,313.1
2024-06-01T22:54:09.9709873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,315.49,24.23,312.65
2024-06-01T22:55:09.1054952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,314.22,24.03,314.77
2024-06-01T22:56:09.8553265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,313.86,23.91,312.07
2024-06-01T22:57:08.9888641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,316.19,22.63,309.34
2024-06-01T22:58:08.1230187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,315.56,23.11,313.81
2024-06-01T22:59:08.8974235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,316.29,24.83,315.83
2024-06-01T23:00:08.0315879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,315.88,21,312.03
2024-06-01T23:01:08.2413818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,314.49,20.9,320.29
2024-06-01T23:02:07.9241840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,314.1,21.21,322.94
2024-06-01T23:03:07.0592740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,314.09,21.85,317.88
2024-06-01T23:04:07.2839438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,312.62,21.48,307.76
2024-06-01T23:05:06.9335488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,311.43,24.75,312.88
2024-06-01T23:06:06.0671160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,309.25,23.41,310.01
2024-06-01T23:07:06.2920009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,308.92,23.77,312.93
2024-06-01T23:08:05.9760863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,308.21,23.07,310.33
2024-06-01T23:09:05.0952059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,308.48,21.93,309
2024-06-01T23:10:05.8698316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,310.09,24.67,310.23
2024-06-01T23:11:04.9936689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,309.74,22.51,317.65
2024-06-01T23:12:04.1280261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,311.06,21.56,303.87
2024-06-01T23:13:04.9021570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,311.76,20.58,311.75
2024-06-01T23:14:04.0221483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,311.38,21.48,315.43
2024-06-01T23:15:04.2558885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,310.12,20.97,311.42
2024-06-01T23:16:03.9301983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,311.58,21.71,311.28
2024-06-01T23:17:03.0645683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,311.93,21.28,309.78
2024-06-01T23:18:03.2634366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,313.39,21.72,314
2024-06-01T23:19:02.9478317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,313.87,20.84,314.24
2024-06-01T23:20:02.0821033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,313.3,22.72,319.88
2024-06-01T23:21:02.3061617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,314.69,19.91,317.93
2024-06-01T23:22:01.9659679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,315.8,22.23,314.59
2024-06-01T23:23:01.0901854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,313.6,23.06,312.25
2024-06-01T23:24:01.8743430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,313.5,19.24,308.62
2024-06-01T23:25:01.0082325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,314.09,22.43,308.97
2024-06-01T23:26:01.2328428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,314.06,21.43,313.06
2024-06-01T23:27:01.9822544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,313.93,19.75,309.54
2024-06-01T23:28:01.1162764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,316.29,21.89,321.17
2024-06-01T23:29:01.8905529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,316.69,22.99,317.99
2024-06-01T23:30:01.0245944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,317.59,19.71,309.73
2024-06-01T23:31:01.2343271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,317.53,22.75,318
2024-06-01T23:32:00.9188791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,318.02,19.59,316.26
2024-06-01T23:33:00.0425320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,316.59,20.13,308.58
2024-06-01T23:34:00.2772100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,316.89,18.1,319.2
2024-06-01T23:34:59.9363534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,318.4,20.83,317.34
2024-06-01T23:35:59.0707463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,317.8,23.01,314.61
2024-06-01T23:36:59.3050667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,316.21,20.36,314.27
2024-06-01T23:37:58.9895523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,316.06,20.61,317.36
2024-06-01T23:38:58.1133414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,317.68,21.41,315.61
2024-06-01T23:39:58.8829194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,317.92,22.23,318.8
2024-06-01T23:40:58.0068711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,318.4,18.15,319.48
2024-06-01T23:41:58.2309339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,319.01,19.71,321.68
2024-06-01T23:42:57.9255955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,319.63,20.63,318.7
2024-06-01T23:43:57.0344947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,320.31,19.94,326.72
2024-06-01T23:44:57.2591913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,321.99,19.83,325.62
2024-06-01T23:45:56.9515894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,322.89,18.93,316.19
2024-06-01T23:46:56.0772944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,323.53,17.14,325.04
2024-06-01T23:47:56.2964770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,324.3,22.01,325
2024-06-01T23:48:55.9709286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,324.89,18.92,319.21
2024-06-01T23:49:55.1154444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,325.83,21.83,324.51
2024-06-01T23:50:55.8899714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,327.46,19.1,327.6
2024-06-01T23:51:55.0090739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,328.28,21.23,328.1
2024-06-01T23:52:55.2331755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,328.16,21.13,328.17
2024-06-01T23:53:54.9170797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,329.95,20.1,332.49
2024-06-01T23:54:54.0516568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,330.75,22.4,333.94
2024-06-01T23:55:54.2755577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,331.46,20.8,330.68
2024-06-01T23:56:53.9551591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,331.31,20.7,332.31
2024-06-01T23:57:53.0794357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,331.37,21,330.84
2024-06-01T23:58:53.3135709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,331.42,20.31,335.98
2024-06-01T23:59:52.9875252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,331.59,18.82,328.92