ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-01T00:00:12.9331744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.7313,300.32
2024-06-01T00:01:11.9371952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87615,300.01
2024-06-01T00:02:10.9408668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97018,300.12
2024-06-01T00:03:09.9449252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.17057,299.75
2024-06-01T00:04:08.9357640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93729,300.1
2024-06-01T00:05:07.9382428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68138,300.87
2024-06-01T00:06:06.9426643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.18497,299.26
2024-06-01T00:07:05.9472342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15505,299.77
2024-06-01T00:08:04.9516425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08066,299.19
2024-06-01T00:09:03.9410110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84178,299.53
2024-06-01T00:10:02.9454888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.83885,299.69
2024-06-01T00:11:01.9484521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01423,299.73
2024-06-01T00:12:00.9527795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.1997,300.14
2024-06-01T00:12:59.9424637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.45857,302.19
2024-06-01T00:13:58.9468605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04095,302.48
2024-06-01T00:14:57.9511402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.05297,302.04
2024-06-01T00:15:56.9523423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.77899,302.34
2024-06-01T00:16:55.9412762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.25513,302.13
2024-06-01T00:17:54.9445163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.93457,302.45
2024-06-01T00:18:53.9488004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96423,302.81
2024-06-01T00:19:52.9529397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83562,303.2
2024-06-01T00:20:51.9572319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.99072,302.97
2024-06-01T00:21:50.9467177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.07443,303.29
2024-06-01T00:22:49.9509973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.85199,302.42
2024-06-01T00:23:48.9553077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.98558,302.84
2024-06-01T00:24:47.9594208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.26143,302.72
2024-06-01T00:25:46.9485661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.84268,303.13
2024-06-01T00:26:45.9527625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8487,302.98
2024-06-01T00:27:44.9570241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.97531,302.9
2024-06-01T00:28:43.9612507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1539,304.02
2024-06-01T00:29:42.9644762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02735,304.82
2024-06-01T00:30:41.9538253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.93334,303.5
2024-06-01T00:31:40.9580671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06041,302.58
2024-06-01T00:32:39.9628899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.76455,302.44
2024-06-01T00:33:38.9671346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0773,303.31
2024-06-01T00:34:37.9555276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01341,302.76
2024-06-01T00:35:36.9597393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10332,302.62
2024-06-01T00:36:35.9639805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10122,302.37
2024-06-01T00:37:34.9682114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.89071,301.97
2024-06-01T00:38:33.9575456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.09477,303.83
2024-06-01T00:39:32.9617832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9294,303.57
2024-06-01T00:40:31.9657865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.30417,303.02
2024-06-01T00:41:30.9700043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.93625,303.1
2024-06-01T00:42:29.9743903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.98598,304
2024-06-01T00:43:28.9637703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.89792,302.52
2024-06-01T00:44:27.9680829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1874,303.5
2024-06-01T00:45:26.9721939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.55495,303.36
2024-06-01T00:46:25.9763288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.17236,302.72
2024-06-01T00:47:24.9661649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03824,303.38
2024-06-01T00:48:23.9705903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9108,303.94
2024-06-01T00:49:22.9738337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1637,303.34
2024-06-01T00:50:21.9780322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.07022,303.33
2024-06-01T00:51:20.9670324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03438,303.92
2024-06-01T00:52:19.9709792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.84406,302.48
2024-06-01T00:53:18.9754974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9459,302.49
2024-06-01T00:54:17.9800095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.87463,302.5
2024-06-01T00:55:16.9842024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1088,302.51
2024-06-01T00:56:15.9737530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06817,302.96
2024-06-01T00:57:14.9779821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96113,303.3
2024-06-01T00:58:13.9920474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.93993,302.7
2024-06-01T00:59:12.9951525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.69827,306.64
2024-06-01T01:00:11.9844478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96935,307.25
2024-06-01T01:01:10.9886596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.19105,306.57
2024-06-01T01:02:09.9933492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.85467,306.72
2024-06-01T01:03:08.9876977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.7557,311.26
2024-06-01T01:04:07.9864909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.35315,313.37
2024-06-01T01:05:06.9903168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.795,314.35
2024-06-01T01:06:05.9952814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.53531,319.41
2024-06-01T01:07:04.9990779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78531,319.74
2024-06-01T01:08:03.9035270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94492,320.15
2024-06-01T01:09:02.9927487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89596,319.3
2024-06-01T01:10:01.9963271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07467,319.44
2024-06-01T01:11:00.9009729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09056,319.44
2024-06-01T01:11:59.9049291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03763,320.85
2024-06-01T01:12:58.9937937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94695,321.45
2024-06-01T01:13:57.9981988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10568,321.24
2024-06-01T01:14:56.9022600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.80102,320.46
2024-06-01T01:15:55.9071042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81735,320.87
2024-06-01T01:16:54.9104008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0018,320.8
2024-06-01T01:17:53.9000408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.36063,320.42
2024-06-01T01:18:52.9047888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96193,319.61
2024-06-01T01:19:51.9080471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82015,319.15
2024-06-01T01:20:50.9130485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85182,321.37
2024-06-01T01:21:49.9024722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.155,320.9
2024-06-01T01:22:48.9063317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10592,320.12
2024-06-01T01:23:47.9104276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.62368,319.35
2024-06-01T01:24:46.9145638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.32613,319.98
2024-06-01T01:25:45.9039483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20948,319.48
2024-06-01T01:26:44.9084564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.83564,319.7
2024-06-01T01:27:43.9123450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.20217,319.15
2024-06-01T01:28:42.9166306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.03923,318.9
2024-06-01T01:29:41.9208185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77998,319.58
2024-06-01T01:30:40.9103692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83504,319.53
2024-06-01T01:31:39.9137183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72649,319.36
2024-06-01T01:32:38.9186505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00663,320.23
2024-06-01T01:33:37.9229655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85513,319.49
2024-06-01T01:34:36.9119483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90655,319.4
2024-06-01T01:35:35.9158590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87343,319.66
2024-06-01T01:36:34.9198559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.24307,319.37
2024-06-01T01:37:33.9239805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93585,320.06
2024-06-01T01:38:32.9141582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92423,319.27
2024-06-01T01:39:31.9176499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28872,319.62
2024-06-01T01:40:30.9217522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08821,320.02
2024-06-01T01:41:29.9264105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95085,320.35
2024-06-01T01:42:28.9307472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.6539,319.48
2024-06-01T01:43:27.9199366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28112,321.04
2024-06-01T01:44:26.9248431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98715,320.23
2024-06-01T01:45:25.9281227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03409,321.11
2024-06-01T01:46:24.9322879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.24376,320.85
2024-06-01T01:47:23.9216360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8909,320.39
2024-06-01T01:48:22.9258325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17583,321.19
2024-06-01T01:49:21.9301779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76677,320.29
2024-06-01T01:50:20.9343255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92317,320.89
2024-06-01T01:51:19.9235443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03097,319.11
2024-06-01T01:52:18.9279198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95699,319.32
2024-06-01T01:53:17.9320124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77139,320.03
2024-06-01T01:54:16.9361680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15411,320.55
2024-06-01T01:55:15.9403793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.23744,319.24
2024-06-01T01:56:14.9296349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.75421,319.07
2024-06-01T01:57:13.9338335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.75832,321.39
2024-06-01T01:58:12.9372704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.75355,320.63
2024-06-01T01:59:11.9416933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77545,318.81
2024-06-01T02:00:10.9316861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83697,318.86
2024-06-01T02:01:09.9359271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76746,319.9
2024-06-01T02:02:08.9391875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05668,319.61
2024-06-01T02:03:07.9434224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29062,319.53
2024-06-01T02:04:06.9327952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10774,319.52
2024-06-01T02:05:05.9370268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84524,320.57
2024-06-01T02:06:04.9412667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05818,319.05
2024-06-01T02:07:03.9457918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05358,319.64
2024-06-01T02:08:02.9503026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97845,319.67
2024-06-01T02:09:01.9391608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.23462,318.42
2024-06-01T02:10:00.9429625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.88952,318.14
2024-06-01T02:10:59.9473032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05558,319.58
2024-06-01T02:11:58.9519499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0663,317.79
2024-06-01T02:12:57.9412353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.63231,318.57
2024-06-01T02:13:56.9452455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97717,319.13
2024-06-01T02:14:55.9493749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.29695,318.24
2024-06-01T02:15:54.9538288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06931,319.35
2024-06-01T02:16:53.9582021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.13525,318.81
2024-06-01T02:17:52.9472853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04646,319
2024-06-01T02:18:51.9517241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.82069,317.69
2024-06-01T02:19:50.9555418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92714,319.98
2024-06-01T02:20:49.9600064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.56446,319.11
2024-06-01T02:21:48.9490820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.74456,318.62
2024-06-01T02:22:47.9531892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99751,318.17
2024-06-01T02:23:46.9574630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6038,319.61
2024-06-01T02:24:45.9614483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.22519,319.08
2024-06-01T02:25:44.9515141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01403,319.53
2024-06-01T02:26:43.9549979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.98209,318.02
2024-06-01T02:27:42.9599364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.14112,319.28
2024-06-01T02:28:41.9637373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8855,318.06
2024-06-01T02:29:40.9674478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.14982,319.23
2024-06-01T02:30:39.9568942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.82671,318.54
2024-06-01T02:31:38.9612242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02888,319.96
2024-06-01T02:32:37.9656907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.96677,319.04
2024-06-01T02:33:36.9693080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08063,320.57
2024-06-01T02:34:35.9595797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.03645,318.83
2024-06-01T02:35:34.9632615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97304,319.47
2024-06-01T02:36:33.9669261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94101,319.58
2024-06-01T02:37:32.9721387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.3266,318.53
2024-06-01T02:38:31.9614051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0978,317.62
2024-06-01T02:39:30.9651183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06467,317.23
2024-06-01T02:40:29.9696777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.89555,318.97
2024-06-01T02:41:28.9738364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.53943,318.12
2024-06-01T02:42:27.9780124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05381,319.42
2024-06-01T02:43:26.9672831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90773,321.76
2024-06-01T02:44:25.9715423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.40593,323.07
2024-06-01T02:45:24.9752795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.75878,322.62
2024-06-01T02:46:23.9791317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.28948,322.48
2024-06-01T02:47:22.9691142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.84186,322.77
2024-06-01T02:48:21.9733224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.65893,323.88
2024-06-01T02:49:20.9767860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.34041,323.93
2024-06-01T02:50:19.9809278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01015,325.02
2024-06-01T02:51:18.9715556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.80784,326
2024-06-01T02:52:17.9745082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.87843,329.88
2024-06-01T02:53:16.9789166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.45302,330
2024-06-01T02:54:15.9827095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.71455,330.57
2024-06-01T02:55:14.9868703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07892,330
2024-06-01T02:56:13.9765361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95715,331.42
2024-06-01T02:57:12.9806919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.75896,329.95
2024-06-01T02:58:11.9852603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.14165,329.18
2024-06-01T02:59:10.9886671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.23984,330.64
2024-06-01T03:00:09.9781408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.08196,330.14
2024-06-01T03:01:08.9825144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.83451,330.27
2024-06-01T03:02:07.9865782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.6441,330.45
2024-06-01T03:03:06.9908425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05838,330.18
2024-06-01T03:04:05.9951756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16463,329.79
2024-06-01T03:05:04.9840232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.69612,330.11
2024-06-01T03:06:03.9890827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.06977,328.92
2024-06-01T03:07:02.9929484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09445,330.82
2024-06-01T03:08:01.9972382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09382,330.9
2024-06-01T03:09:00.9863912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.2509,329.34
2024-06-01T03:09:59.9905078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.57236,329.39
2024-06-01T03:10:58.9950009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.2194,331.17
2024-06-01T03:11:57.9991936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19438,330.46
2024-06-01T03:12:56.9881736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91334,330.07
2024-06-01T03:13:55.9927158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.76153,329.79
2024-06-01T03:14:54.9964521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.23887,330.64
2024-06-01T03:15:53.9007246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.2474,329.52
2024-06-01T03:16:52.9052173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94589,329.12
2024-06-01T03:17:51.9944397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94244,329.07
2024-06-01T03:18:50.9979153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.83686,329.65
2024-06-01T03:19:49.9028310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96725,330.73
2024-06-01T03:20:48.9070321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09387,331.44
2024-06-01T03:21:47.9958866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.67105,330.31
2024-06-01T03:22:46.9005023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.54752,332.48
2024-06-01T03:23:45.9043067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.14247,331.63
2024-06-01T03:24:44.9087863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.86429,330.63
2024-06-01T03:25:43.9976902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.88807,330.58
2024-06-01T03:26:42.9017478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05398,333.26
2024-06-01T03:27:41.9058230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.95573,332.96
2024-06-01T03:28:40.9106390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.85632,331.4
2024-06-01T03:29:39.9147356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.00958,331.47
2024-06-01T03:30:38.9040907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93991,331.1
2024-06-01T03:31:37.9084224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.24584,331.12
2024-06-01T03:32:36.9119721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.04273,332.28
2024-06-01T03:33:35.9166468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02277,333.66
2024-06-01T03:34:34.9061885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15335,331.88
2024-06-01T03:35:33.9097875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.71989,330.84
2024-06-01T03:36:32.9138498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.83582,332.04
2024-06-01T03:37:31.9286349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.3653,332.56
2024-06-01T03:38:30.9075002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03563,325.81
2024-06-01T03:39:29.9119217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.85437,324.74
2024-06-01T03:40:28.9163596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.67396,322.81
2024-06-01T03:41:27.9297783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95614,322.29
2024-06-01T03:42:26.9339274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8149,321.35
2024-06-01T03:43:25.9139594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.7786,320.89
2024-06-01T03:44:24.9277172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02957,320.11
2024-06-01T03:45:23.9222753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.13813,317.87
2024-06-01T03:46:22.9361037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.10055,316.35
2024-06-01T03:47:21.9253800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97928,317.86
2024-06-01T03:48:20.9292174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.78191,317.87
2024-06-01T03:49:19.9339249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9908,315.75
2024-06-01T03:50:18.9379693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.76252,316.52
2024-06-01T03:51:17.9286916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.79905,316.18
2024-06-01T03:52:16.9317315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.03551,317.35
2024-06-01T03:53:15.9358195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.17317,316.98
2024-06-01T03:54:14.9396217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.95283,316.19
2024-06-01T03:55:13.9438195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97483,316.89
2024-06-01T03:56:12.9331635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.71189,315.6
2024-06-01T03:57:11.9376669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.86702,315.76
2024-06-01T03:58:10.9417571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.33263,316.44
2024-06-01T03:59:09.9462902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.02001,316.57
2024-06-01T04:00:08.9349773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.57892,315.3
2024-06-01T04:01:07.9395751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.71549,315.82
2024-06-01T04:02:06.9435347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.90012,315.52
2024-06-01T04:03:05.9480684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.84149,316.01
2024-06-01T04:04:04.9519943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.0968,315.43
2024-06-01T04:05:03.9408899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.11135,314.66
2024-06-01T04:06:02.9457278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.53999,315.86
2024-06-01T04:07:01.9498634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.4645,317
2024-06-01T04:08:00.9531648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.94556,317.02
2024-06-01T04:08:59.9428266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.0094,315.87
2024-06-01T04:09:58.9469090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.69179,314
2024-06-01T04:10:57.9513446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79966,315.42
2024-06-01T04:11:56.9554665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05791,314.72
2024-06-01T04:12:55.9445053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00092,315.41
2024-06-01T04:13:54.9487043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.99458,315.13
2024-06-01T04:14:53.9531289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.12648,315.69
2024-06-01T04:15:52.9516539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26294,314.9
2024-06-01T04:16:51.9555478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86363,314.09
2024-06-01T04:17:50.9445063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02667,313.71
2024-06-01T04:18:49.9492401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.24644,314
2024-06-01T04:19:48.9535055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.78204,313.7
2024-06-01T04:20:47.9576187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86005,315.02
2024-06-01T04:21:46.9467271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.0469,316.2
2024-06-01T04:22:45.9504871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05807,316.57
2024-06-01T04:23:44.9549559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.88193,314.88
2024-06-01T04:24:43.9594609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19295,315.7
2024-06-01T04:25:42.9488831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.71371,316.94
2024-06-01T04:26:41.9524015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98738,315.52
2024-06-01T04:27:40.9570859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35708,315.01
2024-06-01T04:28:39.9615679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.90895,314
2024-06-01T04:29:38.9651295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.90237,314.36
2024-06-01T04:30:37.9550600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86076,316.27
2024-06-01T04:31:36.9593124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10514,314.64
2024-06-01T04:32:35.9632491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.28177,314.84
2024-06-01T04:33:34.9668035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.67015,313.96
2024-06-01T04:34:33.9569099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.0565,313.62
2024-06-01T04:35:32.9603224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.17239,314.73
2024-06-01T04:36:31.9648470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.71228,315.68
2024-06-01T04:37:30.9694224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.78478,316.41
2024-06-01T04:38:29.9580495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18075,314.59
2024-06-01T04:39:28.9625081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26022,315.91
2024-06-01T04:40:27.9669503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86701,314.73
2024-06-01T04:41:26.9712752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.54331,315.17
2024-06-01T04:42:25.9752633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.89574,316.96
2024-06-01T04:43:24.9643390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.58139,317.57
2024-06-01T04:44:23.9685157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.00917,315.44
2024-06-01T04:45:22.9728992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.98915,314.86
2024-06-01T04:46:21.9771453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.07006,316.56
2024-06-01T04:47:20.9761722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.74904,317.3
2024-06-01T04:48:19.9802444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.66925,315.25
2024-06-01T04:49:18.9843331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.20247,317.89
2024-06-01T04:50:17.9792017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.91909,315.64
2024-06-01T04:51:16.9929465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25964,314.85
2024-06-01T04:52:15.9827781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.62536,316.65
2024-06-01T04:53:14.9767926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.21928,317
2024-06-01T04:54:13.9810792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.86783,315.91
2024-06-01T04:55:12.9944198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.84204,316.57
2024-06-01T04:56:11.9841416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.11831,317.07
2024-06-01T04:57:10.9886031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5291,316.72
2024-06-01T04:58:09.9927410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.8527,316.68
2024-06-01T04:59:08.9962806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.93977,317.04
2024-06-01T05:00:07.9856536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.67344,316.59
2024-06-01T05:01:06.9900783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.00833,314.37
2024-06-01T05:02:05.9940470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.09572,316.55
2024-06-01T05:03:04.9984027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.81324,317.01
2024-06-01T05:04:03.9026666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.50817,314.71
2024-06-01T05:05:02.9923733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.83925,315.98
2024-06-01T05:06:01.9963455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.07671,317.82
2024-06-01T05:07:00.9001037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.20189,315.43
2024-06-01T05:07:59.9049176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.779,317.42
2024-06-01T05:08:58.9939832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.87498,316.77
2024-06-01T05:09:57.9983149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.38345,315.06
2024-06-01T05:10:56.9018654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.84982,315.28
2024-06-01T05:11:55.9059054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.66557,316.52
2024-06-01T05:12:54.9955080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05929,317.76
2024-06-01T05:13:54.0003438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.54569,317.36
2024-06-01T05:14:53.9044448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.33495,317.43
2024-06-01T05:15:52.9085574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.91779,317.75
2024-06-01T05:16:51.9123461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08182,316.62
2024-06-01T05:17:50.9021413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.70665,317.36
2024-06-01T05:18:49.9064285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.07344,317.14
2024-06-01T05:19:48.9104010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.19473,317.22
2024-06-01T05:20:47.9142036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81903,316.73
2024-06-01T05:21:46.9032684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.34204,317.75
2024-06-01T05:22:45.9074253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9957,318.52
2024-06-01T05:23:44.9118804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.11281,316.17
2024-06-01T05:24:43.9157560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.72125,316.66
2024-06-01T05:25:42.9053750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.77498,317.01
2024-06-01T05:26:41.9091741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97829,316.7
2024-06-01T05:27:40.9140173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.07324,316.83
2024-06-01T05:28:39.9175410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.98694,317.99
2024-06-01T05:29:38.9222496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.04708,316
2024-06-01T05:30:37.9118631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.25253,317.1
2024-06-01T05:31:36.9151695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90103,316.14
2024-06-01T05:32:35.9198986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.48975,316.9
2024-06-01T05:33:34.9238209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.17388,317.32
2024-06-01T05:34:33.9136226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.03782,318.6
2024-06-01T05:35:32.9172353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.37056,316.78
2024-06-01T05:36:31.9220384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.77685,316.57
2024-06-01T05:37:30.9262035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.76134,317.01
2024-06-01T05:38:29.9152756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.21168,316.96
2024-06-01T05:39:28.9190656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.15747,318.53
2024-06-01T05:40:27.9232246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05511,316.92
2024-06-01T05:41:26.9274216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.0809,316.9
2024-06-01T05:42:25.9314222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.92073,317.59
2024-06-01T05:43:24.9214581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.87608,319.08
2024-06-01T05:44:23.9249535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.14545,320.45
2024-06-01T05:45:22.9297874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.72111,321.75
2024-06-01T05:46:21.9339650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.42068,319.38
2024-06-01T05:47:20.9234329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.83181,317.49
2024-06-01T05:48:19.9271679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92704,319.47
2024-06-01T05:49:18.9309139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.7765,318.97
2024-06-01T05:50:17.9353725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.71416,321.25
2024-06-01T05:51:16.9401341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.66334,322
2024-06-01T05:52:15.9288806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.85374,321.09
2024-06-01T05:53:14.9333135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.48554,324.13
2024-06-01T05:54:13.9368425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.93711,321.74
2024-06-01T05:55:12.9414019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.34303,322.19
2024-06-01T05:56:11.9309904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.04559,322.53
2024-06-01T05:57:10.9348694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.89827,321.83
2024-06-01T05:58:09.9390882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.30956,320.8
2024-06-01T05:59:08.9430858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.90772,320.04
2024-06-01T06:00:07.9325075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87236,321.58
2024-06-01T06:01:06.9368990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.15292,320.9
2024-06-01T06:02:05.9413915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08003,323.15
2024-06-01T06:03:04.9452133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0853,322.99
2024-06-01T06:04:03.9493921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.3065,324.38
2024-06-01T06:05:02.9384489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.7176,322.15
2024-06-01T06:06:01.9430547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.70545,323.14
2024-06-01T06:07:00.9470377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.17616,322.66
2024-06-01T06:07:59.9511901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.84053,322.32
2024-06-01T06:08:58.9402182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.37789,322.37
2024-06-01T06:09:57.9450064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.04435,322.39
2024-06-01T06:10:56.9487637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95877,321.52
2024-06-01T06:11:55.9527317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.60501,321.66
2024-06-01T06:12:54.9427222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.85005,322
2024-06-01T06:13:53.9464367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.55798,323.62
2024-06-01T06:14:52.9502143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87144,322.82
2024-06-01T06:15:51.9567040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.93916,321.89
2024-06-01T06:16:50.9607767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.69772,322.04
2024-06-01T06:17:49.9494661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.73931,321.58
2024-06-01T06:18:48.9535911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.15608,321.27
2024-06-01T06:19:47.9577976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08674,322.19
2024-06-01T06:20:46.9618962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.47963,324.19
2024-06-01T06:21:45.9512424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.72102,320.93
2024-06-01T06:22:44.9582598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.19117,321.07
2024-06-01T06:23:43.9599488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.37283,324.09
2024-06-01T06:24:42.9643359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.80468,321.99
2024-06-01T06:25:41.9530922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.01448,322.71
2024-06-01T06:26:40.9581829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.08344,323.62
2024-06-01T06:27:39.9613474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.75689,324.29
2024-06-01T06:28:38.9657278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.858,325
2024-06-01T06:29:37.9700926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.24838,323.34
2024-06-01T06:30:36.9590258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.11157,323.15
2024-06-01T06:31:35.9640039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.94458,323.94
2024-06-01T06:32:34.9677753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.36865,324.36
2024-06-01T06:33:33.9716915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.54336,323.87
2024-06-01T06:34:32.9611853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.24873,321.52
2024-06-01T06:35:31.9654999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.06117,321.78
2024-06-01T06:36:30.9693117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.2225,322.38
2024-06-01T06:37:29.9741273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.45361,324.49
2024-06-01T06:38:28.9779475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.41031,325.34
2024-06-01T06:39:27.9669148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.02231,321.99
2024-06-01T06:40:26.9710965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.97575,320.78
2024-06-01T06:41:25.9759172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.73638,320.99
2024-06-01T06:42:24.9799890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.60973,321.74
2024-06-01T06:43:23.9694090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.01034,322.37
2024-06-01T06:44:22.9730045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.10648,321.28
2024-06-01T06:45:21.9795047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.43447,321.38
2024-06-01T06:46:20.9817937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.95429,322.38
2024-06-01T06:47:19.9711624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.24556,323.09
2024-06-01T06:48:18.9753316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9839,321.94
2024-06-01T06:49:17.9795623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.22159,322.05
2024-06-01T06:50:16.9832267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.62255,321.02
2024-06-01T06:51:15.9880647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27242,322.75
2024-06-01T06:52:14.9773650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.89711,320.86
2024-06-01T06:53:13.9815238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.59533,321.21
2024-06-01T06:54:12.9847694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.164,320.26
2024-06-01T06:55:11.9898971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.86547,323.37
2024-06-01T06:56:10.9784878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.4571,321.14
2024-06-01T06:57:09.9832957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.71783,320.26
2024-06-01T06:58:08.9868325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.4595,322.92
2024-06-01T06:59:07.9913366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.6022,324.32
2024-06-01T07:00:06.9801725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.76911,323.33
2024-06-01T07:01:05.9850640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.35019,324.67
2024-06-01T07:02:04.9888638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.83001,323.12
2024-06-01T07:03:03.9933385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.62118,324.36
2024-06-01T07:04:02.9975768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.62161,326.18
2024-06-01T07:05:01.9861430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.73653,325
2024-06-01T07:06:00.9909613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.55063,325.19
2024-06-01T07:06:59.9951068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64334,326.41
2024-06-01T07:07:58.9992840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0978,327.26
2024-06-01T07:08:57.9885870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.37641,325.74
2024-06-01T07:09:56.9927052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05202,325.72
2024-06-01T07:10:55.9969694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.55783,324.99
2024-06-01T07:11:54.9010915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04815,320.19
2024-06-01T07:12:53.9897319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.86604,321.75
2024-06-01T07:13:52.9944622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.91169,321.94
2024-06-01T07:14:51.9986266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.91142,321.1
2024-06-01T07:15:50.9025769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.05443,323.08
2024-06-01T07:16:49.9069823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1793,321.34
2024-06-01T07:17:48.9965750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07055,322.98
2024-06-01T07:18:47.9001649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.48763,320.07
2024-06-01T07:19:46.9043343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.34258,321.19
2024-06-01T07:20:45.9081582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.6641,320.56
2024-06-01T07:21:44.9979790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.16079,320.84
2024-06-01T07:22:43.9018885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.57726,320.08
2024-06-01T07:23:42.9060646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.39707,321.58
2024-06-01T07:24:41.9100414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2746,321.84
2024-06-01T07:25:40.9023558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82842,319.78
2024-06-01T07:26:39.9043716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.21604,319.52
2024-06-01T07:27:38.9084997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20625,319.22
2024-06-01T07:28:37.9118851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.67451,320
2024-06-01T07:29:36.9165464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.59272,320.64
2024-06-01T07:30:35.9057790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.59804,319.04
2024-06-01T07:31:34.9097849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8704,320.35
2024-06-01T07:32:33.9139161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.18935,320.55
2024-06-01T07:33:32.9179213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77251,318.68
2024-06-01T07:34:31.9073512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0114,318.26
2024-06-01T07:35:30.9113722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.471,318.81
2024-06-01T07:36:29.9155345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77052,320.69
2024-06-01T07:37:28.9204117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.21017,320.76
2024-06-01T07:38:27.9244433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04322,319.72
2024-06-01T07:39:26.9134795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93504,319.36
2024-06-01T07:40:25.9179615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.11038,319.75
2024-06-01T07:41:24.9220351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.07808,321.37
2024-06-01T07:42:23.9258723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93649,319.91
2024-06-01T07:43:22.9148622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.68339,319.44
2024-06-01T07:44:21.9196506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.00216,319.32
2024-06-01T07:45:20.9234682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.685,318.01
2024-06-01T07:46:19.9382359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.92051,317.47
2024-06-01T07:47:18.9173153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.13643,317.44
2024-06-01T07:48:17.9214741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94998,317.23
2024-06-01T07:49:16.9351218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.64848,317.81
2024-06-01T07:50:15.9393737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.79243,316.56
2024-06-01T07:51:14.9339737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00942,319.19
2024-06-01T07:52:13.9328827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20383,318.66
2024-06-01T07:53:12.9377338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.98714,318.14
2024-06-01T07:54:11.9317867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.28557,317.95
2024-06-01T07:55:10.9453616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.30312,318.06
2024-06-01T07:56:09.9252951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20598,318.35
2024-06-01T07:57:08.9393538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13178,318.03
2024-06-01T07:58:07.9428443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0969,316.42
2024-06-01T07:59:06.9473062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.91223,318.23
2024-06-01T08:00:05.9364305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01642,318.24
2024-06-01T08:01:04.9408048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.33889,317.08
2024-06-01T08:02:03.9446521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.69372,325.59
2024-06-01T08:03:02.9488049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.79302,325.4
2024-06-01T08:04:01.9538115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93895,324.73
2024-06-01T08:05:00.9429531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.13012,325.39
2024-06-01T08:05:59.9470184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.66306,323.01
2024-06-01T08:06:58.9507003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.6415,324.46
2024-06-01T08:07:57.9549902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0692,324.49
2024-06-01T08:08:56.9443737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.41509,324.19
2024-06-01T08:09:55.9483131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06928,324.43
2024-06-01T08:10:54.9523789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.68439,327.02
2024-06-01T08:11:53.9574277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.21546,327.24
2024-06-01T08:12:52.9464488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.85459,328.7
2024-06-01T08:13:51.9505651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85054,331.75
2024-06-01T08:14:50.9545071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.47077,331.47
2024-06-01T08:15:49.9585759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04918,329.99
2024-06-01T08:16:48.9634110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.95171,329.07
2024-06-01T08:17:47.9519968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.43003,336.31
2024-06-01T08:18:46.9561264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.50121,337.86
2024-06-01T08:19:45.9606416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.63676,332.08
2024-06-01T08:20:44.9652620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16727,327.6
2024-06-01T08:21:43.9540603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5463,330.03
2024-06-01T08:22:42.9585510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.67703,331.28
2024-06-01T08:23:41.9621148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.81121,331.59
2024-06-01T08:24:40.9662380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.15537,328.64
2024-06-01T08:25:39.9706744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17248,330.9
2024-06-01T08:26:38.9597002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.94037,331.38
2024-06-01T08:27:37.9644666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.30104,333.4
2024-06-01T08:28:36.9683404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99157,332.12
2024-06-01T08:29:35.9730382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.82375,334.16
2024-06-01T08:30:34.9614331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.73783,332.96
2024-06-01T08:31:33.9657761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.19717,333.22
2024-06-01T08:32:32.9697667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0837,333.08
2024-06-01T08:33:31.9741582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0829,331.44
2024-06-01T08:34:30.9639215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.45867,332.13
2024-06-01T08:35:29.9679927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09685,332.3
2024-06-01T08:36:28.9721475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.58326,331.32
2024-06-01T08:37:27.9762800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.91624,330.9
2024-06-01T08:38:26.9802977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.99218,330.46
2024-06-01T08:39:25.9698877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.84599,331.26
2024-06-01T08:40:24.9735743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.02404,329.23
2024-06-01T08:41:23.9775237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.80212,329.59
2024-06-01T08:42:22.9823805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.92962,331.01
2024-06-01T08:43:21.9719341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04429,331.4
2024-06-01T08:44:20.9759794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.11233,330.46
2024-06-01T08:45:19.9801894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.93108,331.52
2024-06-01T08:46:18.9835848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.1334,331.85
2024-06-01T08:47:17.9731113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.84889,331.6
2024-06-01T08:48:16.9774958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.06667,329.75
2024-06-01T08:49:15.9815238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.72513,329.87
2024-06-01T08:50:14.9856175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.20865,329.44
2024-06-01T08:51:13.9899437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.28083,328.95
2024-06-01T08:52:12.9789714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73236,329.41
2024-06-01T08:53:11.9836694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89776,330.43
2024-06-01T08:54:10.9879441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.18124,329.07
2024-06-01T08:55:09.9917898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1524,329.77
2024-06-01T08:56:08.9812695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97448,330.29
2024-06-01T08:57:07.9854341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99369,329.51
2024-06-01T08:58:06.9895714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.06647,329.61
2024-06-01T08:59:05.9930716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.80306,330.89
2024-06-01T09:00:04.9825281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.05387,332.36
2024-06-01T09:01:03.9873738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.05197,330.08
2024-06-01T09:02:02.9916938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.08345,330.87
2024-06-01T09:03:01.9954558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.0805,332.89
2024-06-01T09:04:00.9990398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.30471,332.26
2024-06-01T09:04:59.9893247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25611,331.99
2024-06-01T09:05:58.9931866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.15528,331.46
2024-06-01T09:06:58.0023846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.82243,329.43
2024-06-01T09:07:57.9010658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.59465,326.28
2024-06-01T09:08:56.9905929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93556,328.25
2024-06-01T09:09:55.9944084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07097,328.38
2024-06-01T09:10:54.9989805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99636,328.21
2024-06-01T09:11:53.9027975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11006,328.01
2024-06-01T09:12:52.9929773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.73682,326.51
2024-06-01T09:13:51.9968023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.79767,326.51
2024-06-01T09:14:50.9008751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14377,327.65
2024-06-01T09:15:49.9045323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.78397,326.35
2024-06-01T09:16:48.9093976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.79679,326.09
2024-06-01T09:17:47.9988855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.42532,328.51
2024-06-01T09:18:46.9026832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.38338,326.9
2024-06-01T09:19:45.9063305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.83054,327.33
2024-06-01T09:20:44.9107516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.22033,326.55
2024-06-01T09:21:43.9004490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.72556,326.97
2024-06-01T09:22:42.9044045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.86976,326.84
2024-06-01T09:23:41.9084319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18706,327.22
2024-06-01T09:24:40.9129952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97471,326.85
2024-06-01T09:25:39.9165265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.8414,327.52
2024-06-01T09:26:38.9060020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.25321,325.52
2024-06-01T09:27:37.9100728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00224,326.85
2024-06-01T09:28:36.9143086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11269,327
2024-06-01T09:29:35.9186483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75565,328.11
2024-06-01T09:30:34.9079471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.05457,329.73
2024-06-01T09:31:33.9126114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79878,328.57
2024-06-01T09:32:32.9160670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75974,328.76
2024-06-01T09:33:31.9201625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.27419,325.96
2024-06-01T09:34:30.9098594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.62947,324.18
2024-06-01T09:35:29.9136630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.62683,325.49
2024-06-01T09:36:28.9185312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.06407,325.94
2024-06-01T09:37:27.9222690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01113,325.51
2024-06-01T09:38:26.9267966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.19927,326.53
2024-06-01T09:39:25.9154769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.75164,325.68
2024-06-01T09:40:24.9195840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.65723,326.17
2024-06-01T09:41:23.9240252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.20234,325.91
2024-06-01T09:42:22.9278444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.3234,325.08
2024-06-01T09:43:21.9175694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11275,325.2
2024-06-01T09:44:20.9214847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7813,324.86
2024-06-01T09:45:19.9261719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.27986,323.67
2024-06-01T09:46:18.9302646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.89971,324.5
2024-06-01T09:47:17.9196914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81739,324.53
2024-06-01T09:48:16.9238135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.47295,322.99
2024-06-01T09:49:15.9275357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.28764,323.08
2024-06-01T09:50:14.9317022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.1752,323.66
2024-06-01T09:51:13.9359591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.76261,325.73
2024-06-01T09:52:12.9258692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.89554,327.8
2024-06-01T09:53:11.9293793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31412,325.49
2024-06-01T09:54:10.9342308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04299,326.63
2024-06-01T09:55:09.9377150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96621,327.09
2024-06-01T09:56:08.9272795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26717,325.3
2024-06-01T09:57:07.9311073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7379,324.94
2024-06-01T09:58:06.9353854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.05825,325.26
2024-06-01T09:59:05.9400133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04477,325.44
2024-06-01T10:00:04.9293629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.54201,322.31
2024-06-01T10:01:03.9328349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.33149,321.3
2024-06-01T10:02:02.9373177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.54084,324.75
2024-06-01T10:03:01.9412683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04828,321.63
2024-06-01T10:04:00.9460037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.44663,322.44
2024-06-01T10:04:59.9346899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.58964,321.92
2024-06-01T10:05:58.9393786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.81443,321.51
2024-06-01T10:06:57.9430895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.16506,320.45
2024-06-01T10:07:56.9476471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.73586,321.17
2024-06-01T10:08:55.9369952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.40903,320.66
2024-06-01T10:09:54.9411208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.68776,322.3
2024-06-01T10:10:53.9447572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.2593,322.84
2024-06-01T10:11:52.9488772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.52339,320.8
2024-06-01T10:12:51.9532165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.29458,321.42
2024-06-01T10:13:50.9431418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.73412,321.07
2024-06-01T10:14:49.9467396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.11898,321.02
2024-06-01T10:15:48.9516164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09763,320.81
2024-06-01T10:16:47.9550224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.9788,323.27
2024-06-01T10:17:46.9449934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.35968,322.04
2024-06-01T10:18:45.9490848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.77682,320.61
2024-06-01T10:19:44.9529724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.13852,320.88
2024-06-01T10:20:43.9570916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.36752,320.7
2024-06-01T10:21:42.9468208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.51883,319.75
2024-06-01T10:22:41.9509849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.25433,320.73
2024-06-01T10:23:40.9643548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.11668,321.47
2024-06-01T10:24:39.9591989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.72049,320.77
2024-06-01T10:25:38.9730384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.10344,321.98
2024-06-01T10:26:37.9528565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.03331,321.44
2024-06-01T10:27:36.9661534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.82768,321.23
2024-06-01T10:28:35.9705318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.746,319.62
2024-06-01T10:29:34.9653488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.38772,319.82
2024-06-01T10:30:33.9644603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.00346,320.49
2024-06-01T10:31:32.9681987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.8185,321.04
2024-06-01T10:32:31.9720801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.48301,321.61
2024-06-01T10:33:30.9771113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.69013,321.53
2024-06-01T10:34:29.9658376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.04899,321.39
2024-06-01T10:35:28.9706204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.86283,320.82
2024-06-01T10:36:27.9741052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.08012,320.56
2024-06-01T10:37:26.9785440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.6219,322.55
2024-06-01T10:38:25.9823824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.29107,320.51
2024-06-01T10:39:24.9720501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.01121,318.76
2024-06-01T10:40:23.9758700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27353,320.76
2024-06-01T10:41:22.9803857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.74124,320.53
2024-06-01T10:42:21.9847656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.02467,321.68
2024-06-01T10:43:20.9737702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.4637,320.25
2024-06-01T10:44:19.9776336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.42883,319.49
2024-06-01T10:45:18.9823580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.79154,320.16
2024-06-01T10:46:17.9863052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.35007,320.79
2024-06-01T10:47:16.9759013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.83684,321.47
2024-06-01T10:48:15.9793661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.1303,320.1
2024-06-01T10:49:14.9838316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.87368,319.28
2024-06-01T10:50:13.9883363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.73569,322.42
2024-06-01T10:51:12.9920678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.1534,321.94
2024-06-01T10:52:11.9820715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.07337,321.56
2024-06-01T10:53:10.9862321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.10486,322.45
2024-06-01T10:54:09.9894076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.05959,321.81
2024-06-01T10:55:08.9945108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.2795,320.55
2024-06-01T10:56:07.9833534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.97053,319.52
2024-06-01T10:57:06.9877203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.96393,320.99
2024-06-01T10:58:05.9913268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.5705,319.96
2024-06-01T10:59:04.9959993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.29715,322.1
2024-06-01T11:00:03.9866679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.682,320.55
2024-06-01T11:01:02.9894117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.92745,320.32
2024-06-01T11:02:01.9939173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27411,321.12
2024-06-01T11:03:00.9981451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.66396,321.15
2024-06-01T11:03:59.9019751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.17282,321.82
2024-06-01T11:04:58.9908731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.71154,321.86
2024-06-01T11:05:57.9957044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.87547,322.04
2024-06-01T11:06:56.9991103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.58489,319.27
2024-06-01T11:07:55.9031189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.96539,321.15
2024-06-01T11:08:54.9925549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.03092,319.44
2024-06-01T11:09:53.9967887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.79236,321.56
2024-06-01T11:10:52.9014500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.1511,319.1
2024-06-01T11:11:51.9050792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.92662,320.03
2024-06-01T11:12:50.9091789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.73487,320.87
2024-06-01T11:13:49.9990933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.02928,319.59
2024-06-01T11:14:48.9030850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08777,318.68
2024-06-01T11:15:47.9072315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86384,319.19
2024-06-01T11:16:46.9113223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.73868,318.75
2024-06-01T11:17:45.9006342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93318,317.47
2024-06-01T11:18:44.9048706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.31135,318.77
2024-06-01T11:19:43.9094066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77903,320.81
2024-06-01T11:20:42.9131933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09962,320.17
2024-06-01T11:21:41.9027776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97451,321.39
2024-06-01T11:22:40.9068924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15771,321.04
2024-06-01T11:23:39.9106809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83712,320.13
2024-06-01T11:24:38.9145163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29642,320.63
2024-06-01T11:25:37.9194498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.66875,320.07
2024-06-01T11:26:36.9083683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.65022,321.47
2024-06-01T11:27:35.9126885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.73163,319.49
2024-06-01T11:28:34.9163434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86748,319.74
2024-06-01T11:29:33.9213797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.71562,318.02
2024-06-01T11:30:32.9106472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.46441,319.93
2024-06-01T11:31:31.9148885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.66025,320.37
2024-06-01T11:32:30.9186788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.41547,319.11
2024-06-01T11:33:29.9251736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8921,318.64
2024-06-01T11:34:28.9121557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26352,320.66
2024-06-01T11:35:27.9157240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3524,318.4
2024-06-01T11:36:26.9202090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.6334,319.12
2024-06-01T11:37:25.9249110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.62905,319.74
2024-06-01T11:38:24.9290417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86737,320.35
2024-06-01T11:39:23.9179943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.47506,320.04
2024-06-01T11:40:22.9224631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11945,319.39
2024-06-01T11:41:21.9262854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.40615,322.25
2024-06-01T11:42:20.9300835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.93322,320.47
2024-06-01T11:43:19.9201088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.25911,323.13
2024-06-01T11:44:18.9239162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09688,319.81
2024-06-01T11:45:17.9280699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.78107,321.85
2024-06-01T11:46:16.9319938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.31169,325.75
2024-06-01T11:47:15.9213124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.12723,322.33
2024-06-01T11:48:14.9256787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.76062,322.37
2024-06-01T11:49:13.9297684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.21128,321.77
2024-06-01T11:50:12.9343331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.93315,322.5
2024-06-01T11:51:11.9380973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.61177,323.08
2024-06-01T11:52:10.9279126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.67316,322.03
2024-06-01T11:53:09.9317085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.16574,321.54
2024-06-01T11:54:08.9354989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.33571,322.11
2024-06-01T11:55:07.9402287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95926,320.32
2024-06-01T11:56:06.9294949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.14218,322.55
2024-06-01T11:57:05.9337038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.90573,321.35
2024-06-01T11:58:04.9374508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08967,321.95
2024-06-01T11:59:03.9439367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.33412,321.19
2024-06-01T12:00:02.9464388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.04068,321.36
2024-06-01T12:01:01.9350559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.90902,321.63
2024-06-01T12:02:00.9395261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.64928,322.22
2024-06-01T12:02:59.9441718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.15321,323.49
2024-06-01T12:03:58.9482021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.57013,324.16
2024-06-01T12:04:57.9369484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.29126,323.73
2024-06-01T12:05:56.9416564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94049,324.83
2024-06-01T12:06:55.9454077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.21855,324.65
2024-06-01T12:07:54.9492732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9007,324.09
2024-06-01T12:08:53.9385914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.24494,321.66
2024-06-01T12:09:52.9432372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.46418,322.18
2024-06-01T12:10:51.9468295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7961,339.22
2024-06-01T12:11:50.9513123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.35921,3.77
2024-06-01T12:12:49.9551918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.56558,359.89
2024-06-01T12:13:48.9453009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.53632,0.85
2024-06-01T12:14:47.9490688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.31841,358.69
2024-06-01T12:15:46.9527456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.31614,358.27
2024-06-01T12:16:45.9576161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.68162,358.37
2024-06-01T12:17:44.9471749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.22238,359.09
2024-06-01T12:18:43.9510257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.79883,359.63
2024-06-01T12:19:42.9548026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.94436,357.75
2024-06-01T12:20:41.9595884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04977,359.07
2024-06-01T12:21:40.9490059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.45762,359.47
2024-06-01T12:22:39.9527809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.46812,0.62
2024-06-01T12:23:38.9569173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.22276,359.69
2024-06-01T12:24:37.9605375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.12765,1.33
2024-06-01T12:25:36.9652317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.26121,2.87
2024-06-01T12:26:35.9542194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.97979,1.63
2024-06-01T12:27:34.9585213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.27628,357.19
2024-06-01T12:28:33.9628296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.20311,357.31
2024-06-01T12:29:32.9669432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.15233,355.34
2024-06-01T12:30:31.9564108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.62446,355.24
2024-06-01T12:31:30.9600651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.45417,356.86
2024-06-01T12:32:29.9646886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.48757,356.88
2024-06-01T12:33:28.9683112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.14412,356.4
2024-06-01T12:34:27.9577329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.39845,353.95
2024-06-01T12:35:26.9621733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.87742,354.48
2024-06-01T12:36:25.9667740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.15579,354.13
2024-06-01T12:37:24.9707193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98062,354.79
2024-06-01T12:38:23.9749700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.52274,355.82
2024-06-01T12:39:22.9642616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.4282,355.72
2024-06-01T12:40:21.9680917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.50459,355.12
2024-06-01T12:41:20.9724950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.09679,357.86
2024-06-01T12:42:19.9766527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.32275,354.66
2024-06-01T12:43:18.9656747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.8227,355.54
2024-06-01T12:44:17.9697668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.55465,356.19
2024-06-01T12:45:16.9742947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.94113,355.94
2024-06-01T12:46:15.9787698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.47803,359.53
2024-06-01T12:47:14.9730453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.65087,359.62
2024-06-01T12:48:13.9718611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09767,1.44
2024-06-01T12:49:12.9763887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.77413,1.57
2024-06-01T12:50:11.9801753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.44682,2.94
2024-06-01T12:51:10.9938229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.38496,358.68
2024-06-01T12:52:09.9832919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.47279,359.76
2024-06-01T12:53:08.9781377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.94189,359.16
2024-06-01T12:54:07.9916398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.33668,358.22
2024-06-01T12:55:06.9890360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91742,358.71
2024-06-01T12:56:05.9849994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.41161,359.75
2024-06-01T12:57:04.9891857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.57698,359.7
2024-06-01T12:58:03.9932733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.94826,1.09
2024-06-01T12:59:02.9974611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.67101,358.58
2024-06-01T13:00:01.9024712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.25454,0.7
2024-06-01T13:01:00.9916129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.7092,0.24
2024-06-01T13:01:59.9953882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.80288,0.48
2024-06-01T13:02:58.9991939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.31031,359.79
2024-06-01T13:03:57.9038926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.38485,3.58
2024-06-01T13:04:56.9930295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.4528,358.38
2024-06-01T13:05:55.9971323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99422,359.98
2024-06-01T13:06:54.9018151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.63288,0.58
2024-06-01T13:07:53.9052297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.27557,359.48
2024-06-01T13:08:52.9948870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.63452,0.46
2024-06-01T13:09:51.9992072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.30484,359.17
2024-06-01T13:10:50.9034830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.63046,358.65
2024-06-01T13:11:49.9069227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.02741,0.11
2024-06-01T13:12:48.9110664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.55342,0.35
2024-06-01T13:13:47.9011229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05083,0.37
2024-06-01T13:14:46.9050715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.1559,359.93
2024-06-01T13:15:45.9088000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.84517,358.79
2024-06-01T13:16:44.9132697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.84359,359.74
2024-06-01T13:17:43.9030756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.719,358.96
2024-06-01T13:18:42.9069652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.41091,358.73
2024-06-01T13:19:41.9114061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91046,358.49
2024-06-01T13:20:40.9155575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.90498,0.9
2024-06-01T13:21:39.9042759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.68894,1.26
2024-06-01T13:22:38.9089553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.05839,359.9
2024-06-01T13:23:37.9125706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.59752,359.95
2024-06-01T13:24:36.9167406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.55765,0.16
2024-06-01T13:25:35.9213638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.60501,0.56
2024-06-01T13:26:34.9105749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.27377,1.65
2024-06-01T13:27:33.9149950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.3029,0.45
2024-06-01T13:28:32.9183658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.82355,0.98
2024-06-01T13:29:31.9229959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.6814,359.77
2024-06-01T13:30:30.9122019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.3344,0.82
2024-06-01T13:31:29.9168041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.86604,359.05
2024-06-01T13:32:28.9201213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06721,1.26
2024-06-01T13:33:27.9249254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.95844,359.09
2024-06-01T13:34:26.9135532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.78501,358.54
2024-06-01T13:35:25.9178046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.80765,359.8
2024-06-01T13:36:24.9228474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.42543,0.25
2024-06-01T13:37:23.9266928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98721,2.69
2024-06-01T13:38:22.9308554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.34611,359.72
2024-06-01T13:39:21.9198998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89761,0.66
2024-06-01T13:40:20.9246149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.39311,1.17
2024-06-01T13:41:19.9278531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98391,359.92
2024-06-01T13:42:18.9323454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.87542,0.01
2024-06-01T13:43:17.9220364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.08174,0.18
2024-06-01T13:44:16.9257300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.81217,359.7
2024-06-01T13:45:15.9301578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.73839,359.35
2024-06-01T13:46:14.9346906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.59558,359.94
2024-06-01T13:47:13.9388691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.21462,358.82
2024-06-01T13:48:12.9281791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.8354,358.93
2024-06-01T13:49:11.9316117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.02552,355.22
2024-06-01T13:50:10.9358265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.44581,356.52
2024-06-01T13:51:09.9403021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.00846,356.13
2024-06-01T13:52:08.9298690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.49686,356.68
2024-06-01T13:53:07.9337099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.83304,356.49
2024-06-01T13:54:06.9378614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.18042,357.79
2024-06-01T13:55:05.9417821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.77015,357.49
2024-06-01T13:56:04.9313109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.65543,358.8
2024-06-01T13:57:03.9358292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.05066,359.87
2024-06-01T13:58:02.9397276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.22607,359.16
2024-06-01T13:59:01.9442017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.91993,1.16
2024-06-01T14:00:00.9482088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99579,358.2
2024-06-01T14:00:59.9372113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.5846,356.7
2024-06-01T14:01:58.9413383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.3227,358.23
2024-06-01T14:02:57.9459440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.24997,359.38
2024-06-01T14:03:56.9499580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.68887,358.89
2024-06-01T14:04:55.9389722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06796,0.52
2024-06-01T14:05:54.9434529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.28235,0.43
2024-06-01T14:06:53.9470744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.40632,0.59
2024-06-01T14:07:52.9519116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.6149,359.71
2024-06-01T14:08:51.9407571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.53566,359.64
2024-06-01T14:09:50.9455167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.9503,1.69
2024-06-01T14:10:49.9489593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.2533,0.3
2024-06-01T14:11:48.9535374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.27196,2.11
2024-06-01T14:12:47.9573216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.13583,2.93
2024-06-01T14:13:46.9469236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.20559,357.04
2024-06-01T14:14:45.9510702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.62904,356.35
2024-06-01T14:15:44.9552285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.91054,356.13
2024-06-01T14:16:43.9590666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.14358,357.15
2024-06-01T14:17:42.9487130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.7498,358.5
2024-06-01T14:18:41.9525208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.26727,357.67
2024-06-01T14:19:40.9573974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.81499,356.25
2024-06-01T14:20:39.9614588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.25089,356.18
2024-06-01T14:21:38.9500828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.11176,356.41
2024-06-01T14:22:37.9547979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.10155,355.47
2024-06-01T14:23:36.9588002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.3792,356.23
2024-06-01T14:24:35.9629510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.3492,357.03
2024-06-01T14:25:34.9671422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.27608,356.17
2024-06-01T14:26:33.9567143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.50017,357.07
2024-06-01T14:27:32.9605673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.89405,356.56
2024-06-01T14:28:31.9649270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.24602,357.69
2024-06-01T14:29:30.9691025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.54948,354.82
2024-06-01T14:30:29.9587273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96136,355.43
2024-06-01T14:31:28.9629017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.02058,357.14
2024-06-01T14:32:27.9664312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.54603,356.02
2024-06-01T14:33:26.9711852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.02973,352.08
2024-06-01T14:34:25.9696726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.27076,352.35
2024-06-01T14:35:24.9639565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.09315,354.19
2024-06-01T14:36:23.9681540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.00051,352.47
2024-06-01T14:37:22.9720438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.62745,353.76
2024-06-01T14:38:21.9763317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03714,353.89
2024-06-01T14:39:20.9656816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.46684,349.36
2024-06-01T14:40:19.9701403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12735,350.55
2024-06-01T14:41:18.9744184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.52398,352.8
2024-06-01T14:42:17.9788021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.6853,350.24
2024-06-01T14:43:16.9675145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.80938,351.1
2024-06-01T14:44:15.9722594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.76906,350.64
2024-06-01T14:45:14.9764392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.56711,351.06
2024-06-01T14:46:13.9799095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07158,350.17
2024-06-01T14:47:12.9843559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16807,351.88
2024-06-01T14:48:11.9736450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.03094,3.31
2024-06-01T14:49:10.9779952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.86217,3.34
2024-06-01T14:50:09.9822630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.92211,0.43
2024-06-01T14:51:08.9860849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91956,0.36
2024-06-01T14:52:07.9754148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0292,1.02
2024-06-01T14:53:06.9796498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.52483,358.62
2024-06-01T14:54:05.9838289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.51348,358.69
2024-06-01T14:55:04.9879068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.36258,356.7
2024-06-01T14:56:03.9772125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.93909,357.53
2024-06-01T14:57:02.9813988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.1348,356.31
2024-06-01T14:58:01.9860064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.87914,355.2
2024-06-01T14:59:00.9902962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.33905,356.42
2024-06-01T14:59:59.9937499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.02724,355.44
2024-06-01T15:00:58.9833970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.79954,355.35
2024-06-01T15:01:57.9879908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.48748,356.05
2024-06-01T15:02:56.9916738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.599,356.98
2024-06-01T15:03:55.9962960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.49698,357.97
2024-06-01T15:04:54.9854685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.50005,356.49
2024-06-01T15:05:53.9891191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.06256,357.69
2024-06-01T15:06:53.0041278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.33423,356.39
2024-06-01T15:07:52.9074988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.60594,356.59
2024-06-01T15:08:51.9967970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.50629,354.57
2024-06-01T15:09:51.0008900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.30925,352.34
2024-06-01T15:10:50.9958992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.97636,352.48
2024-06-01T15:11:49.9094435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.61262,354.36
2024-06-01T15:12:48.9139468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.71106,356.04
2024-06-01T15:13:47.9028151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.12129,353.67
2024-06-01T15:14:46.9067297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.71368,353.82
2024-06-01T15:15:45.9110561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.3556,353.2
2024-06-01T15:16:44.9150259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.10075,352.99
2024-06-01T15:17:43.9050109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.13015,352.56
2024-06-01T15:18:42.9085553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.40862,353.57
2024-06-01T15:19:41.9129301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.66248,354.42
2024-06-01T15:20:40.9171950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.73048,354.19
2024-06-01T15:21:39.9064684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.7088,354.92
2024-06-01T15:22:38.9105304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.89022,355.07
2024-06-01T15:23:37.9146295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.24613,356.36
2024-06-01T15:24:36.9188746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.87589,355.54
2024-06-01T15:25:35.9237791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.08786,352.15
2024-06-01T15:26:34.9127258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.89568,355.17
2024-06-01T15:27:33.9165357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.9399,353.4
2024-06-01T15:28:32.9209329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.88035,354.15
2024-06-01T15:29:31.9249854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.93297,353.33
2024-06-01T15:30:30.9140623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.91537,353.93
2024-06-01T15:31:29.9188585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.6223,355.34
2024-06-01T15:32:28.9227396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.10483,355.67
2024-06-01T15:33:27.9265886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.11825,356.67
2024-06-01T15:34:26.9306734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.70586,357.25
2024-06-01T15:35:25.9200097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.53077,355.95
2024-06-01T15:36:24.9248033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.96293,354.7
2024-06-01T15:37:23.9288876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.82782,356.86
2024-06-01T15:38:22.9327223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.89565,356.58
2024-06-01T15:39:21.9223632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.73471,355.35
2024-06-01T15:40:20.9258652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.28149,355.76
2024-06-01T15:41:19.9301430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.73291,356.86
2024-06-01T15:42:18.9348028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.51709,355.77
2024-06-01T15:43:17.9244418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.39788,356.86
2024-06-01T15:44:16.9282753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.82388,358.35
2024-06-01T15:45:15.9319489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.38076,358.57
2024-06-01T15:46:14.9368977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.62794,358.03
2024-06-01T15:47:13.9410723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.70912,357.09
2024-06-01T15:48:12.9298963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.87045,355.36
2024-06-01T15:49:11.9340480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.69807,356.1
2024-06-01T15:50:10.9379721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.85166,356.79
2024-06-01T15:51:09.9427940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.3583,351.62
2024-06-01T15:52:08.9322634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.16973,352.41
2024-06-01T15:53:07.9359327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.93515,352.89
2024-06-01T15:54:06.9402657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.7438,353.68
2024-06-01T15:55:05.9441976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.92512,353.01
2024-06-01T15:56:04.9335759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.10446,353.84
2024-06-01T15:57:03.9374408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.89976,351.76
2024-06-01T15:58:02.9422252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.35908,352.66
2024-06-01T15:59:01.9463110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.19629,353.67
2024-06-01T16:00:00.9498082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.52821,351.97
2024-06-01T16:00:59.9397384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.38037,352.2
2024-06-01T16:01:58.9435670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.22176,352.08
2024-06-01T16:02:57.9474655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.80433,353.65
2024-06-01T16:03:56.9521915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.56433,352.35
2024-06-01T16:04:55.9409893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9193,352.64
2024-06-01T16:05:54.9450011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.91339,353.94
2024-06-01T16:06:53.9500289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96335,355.95
2024-06-01T16:07:52.9535936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.64519,356.11
2024-06-01T16:08:51.9430390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.63803,354.52
2024-06-01T16:09:50.9473883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.58285,353.17
2024-06-01T16:10:49.9518674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83843,356.75
2024-06-01T16:11:48.9556689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.90973,354.95
2024-06-01T16:12:47.9598396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83198,353.8
2024-06-01T16:13:46.9493332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83203,356.9
2024-06-01T16:14:45.9531378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.56228,353.44
2024-06-01T16:15:44.9574900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.36449,354.84
2024-06-01T16:16:43.9612558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.80702,354.87
2024-06-01T16:17:42.9507320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.84744,354.47
2024-06-01T16:18:41.9548009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.34457,352.93
2024-06-01T16:19:40.9588474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.44112,352.83
2024-06-01T16:20:39.9633970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.05503,352.91
2024-06-01T16:21:38.9526454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.98805,354.23
2024-06-01T16:22:37.9565525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.89361,353.31
2024-06-01T16:23:36.9606093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.91307,355.04
2024-06-01T16:24:35.9653644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.04058,351.21
2024-06-01T16:25:34.9695612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.56851,351.8
2024-06-01T16:26:33.9584873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.60362,351.99
2024-06-01T16:27:32.9626471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.59908,354.14
2024-06-01T16:28:31.9673936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.56812,355.72
2024-06-01T16:29:30.9709130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.84741,355.44
2024-06-01T16:30:29.9600534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.40968,355.61
2024-06-01T16:31:28.9641208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01192,356.38
2024-06-01T16:32:27.9685865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.50228,356.92
2024-06-01T16:33:26.9724388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.49242,358.17
2024-06-01T16:34:25.9771177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.8884,356.16
2024-06-01T16:35:24.9664859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.85159,355.13
2024-06-01T16:36:23.9707034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.96954,357.07
2024-06-01T16:37:22.9744817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.9331,357.53
2024-06-01T16:38:21.9786172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.18641,357.25
2024-06-01T16:39:20.9683624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.47473,0.47
2024-06-01T16:40:19.9724092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.44162,358.88
2024-06-01T16:41:18.9768552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.65082,357.77
2024-06-01T16:42:17.9807212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.1996,358.28
2024-06-01T16:43:16.9697992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.89676,358.09
2024-06-01T16:44:15.9744723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.16498,358.21
2024-06-01T16:45:14.9778318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.28478,356.32
2024-06-01T16:46:13.9828102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.50538,355.97
2024-06-01T16:47:12.9862488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.62479,355.7
2024-06-01T16:48:11.9758748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.6442,357.14
2024-06-01T16:49:10.9800381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.82177,355.17
2024-06-01T16:50:09.9841701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.46705,356.85
2024-06-01T16:51:08.9886923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.89885,356.28
2024-06-01T16:52:07.9780158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.59589,355.42
2024-06-01T16:53:06.9821179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.80375,356.77
2024-06-01T16:54:05.9860047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.45605,355.99
2024-06-01T16:55:04.9901233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.03624,355.61
2024-06-01T16:56:03.9790883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.83657,355.98
2024-06-01T16:57:02.9833637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.76533,355.2
2024-06-01T16:58:01.9883318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356,356.17
2024-06-01T16:59:00.9918280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.08218,356.65
2024-06-01T16:59:59.9962963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.96932,355.92
2024-06-01T17:00:58.9856564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.92721,355.82
2024-06-01T17:01:57.9898149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.2153,356.82
2024-06-01T17:02:56.9935490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.30734,357.7
2024-06-01T17:03:55.9983546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.86464,356.29
2024-06-01T17:04:54.9873897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06051,355.85
2024-06-01T17:05:53.9919588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.68683,354.64
2024-06-01T17:06:52.9956494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.50003,336.75
2024-06-01T17:07:52.0002670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16466,327.84
2024-06-01T17:08:51.9896532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.1251,320.46
2024-06-01T17:09:50.9931713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.72692,317.01
2024-06-01T17:10:49.9972660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.71057,322.03
2024-06-01T17:11:48.9015346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.82314,322.62
2024-06-01T17:12:47.9054302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.40279,325.61
2024-06-01T17:13:46.9948737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0744,324.81
2024-06-01T17:14:45.9996323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.96249,321.52
2024-06-01T17:15:44.9035917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.94328,320.88
2024-06-01T17:16:43.9077923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12955,319.98
2024-06-01T17:17:42.9969995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60163,319.01
2024-06-01T17:18:41.9015567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.56795,318.12
2024-06-01T17:19:40.9055491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.24814,321.29
2024-06-01T17:20:39.9089367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98298,321.67
2024-06-01T17:21:38.9107789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.84379,322.19
2024-06-01T17:22:37.9024163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.68945,321.2
2024-06-01T17:23:36.9074061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22581,320.47
2024-06-01T17:24:35.9107336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.12531,321.84
2024-06-01T17:25:34.9152110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.8671,322.37
2024-06-01T17:26:33.9050478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.78256,319.09
2024-06-01T17:27:32.9088841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.34955,320.85
2024-06-01T17:28:31.9225892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9624,320.45
2024-06-01T17:29:30.9174636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.57114,322.55
2024-06-01T17:30:29.9067973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.6346,319.57
2024-06-01T17:31:28.9107781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.69097,317.65
2024-06-01T17:32:27.9148746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.24654,322.03
2024-06-01T17:33:26.9190316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.74749,319.02
2024-06-01T17:34:25.9326715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.17584,323.02
2024-06-01T17:35:24.9223101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.99731,327.61
2024-06-01T17:36:23.9168085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31602,326.42
2024-06-01T17:37:22.9210759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.84818,338.34
2024-06-01T17:38:21.9350357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.36454,352.15
2024-06-01T17:39:20.9240470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.2102,351.91
2024-06-01T17:40:19.9281657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.94934,356.73
2024-06-01T17:41:18.9326506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.73945,359.14
2024-06-01T17:42:17.9368539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.45712,359.98
2024-06-01T17:43:16.9260870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.14261,356.51
2024-06-01T17:44:15.9306481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.95966,357.8
2024-06-01T17:45:14.9343851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.84588,359.17
2024-06-01T17:46:13.9385799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.9723,0.08
2024-06-01T17:47:12.9427352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.34178,0.45
2024-06-01T17:48:11.9319851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.00146,359.41
2024-06-01T17:49:10.9364888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.99407,359.36
2024-06-01T17:50:09.9399959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.84292,358.84
2024-06-01T17:51:08.9447555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.01586,359.91
2024-06-01T17:52:07.9337730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.12802,358.73
2024-06-01T17:53:06.9375967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.90263,357.97
2024-06-01T17:54:05.9416938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.9744,0.19
2024-06-01T17:55:04.9465575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.29317,358.03
2024-06-01T17:56:03.9359235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.90063,358.15
2024-06-01T17:57:02.9400085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.89028,357.81
2024-06-01T17:58:01.9437825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.05076,356.43
2024-06-01T17:59:00.9475901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.08573,357.87
2024-06-01T17:59:59.9524330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.41902,357.47
2024-06-01T18:00:58.9410651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.70164,357.04
2024-06-01T18:01:57.9458801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.46954,353.55
2024-06-01T18:02:56.9496739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.89644,354.75
2024-06-01T18:03:55.9538170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.98609,355.28
2024-06-01T18:04:54.9432467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.85688,353.65
2024-06-01T18:05:53.9476313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.92593,354.41
2024-06-01T18:06:52.9514582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03134,354.33
2024-06-01T18:07:51.9554337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.87067,355.93
2024-06-01T18:08:50.9452460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.28446,356.05
2024-06-01T18:09:49.9493803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.14295,355.4
2024-06-01T18:10:48.9535011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.6387,355.75
2024-06-01T18:11:47.9577720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.95028,357.21
2024-06-01T18:12:46.9614666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.4883,355.39
2024-06-01T18:13:45.9511596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.81213,355.76
2024-06-01T18:14:44.9549160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.05304,357.61
2024-06-01T18:15:43.9597052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.06048,356.21
2024-06-01T18:16:42.9632163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.0561,357.6
2024-06-01T18:17:41.9531980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.01155,358.35
2024-06-01T18:18:40.9570941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.02592,358.03
2024-06-01T18:19:39.9572102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.69721,359.82
2024-06-01T18:20:38.9613612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.20222,359.6
2024-06-01T18:21:37.9647191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.95347,357.96
2024-06-01T18:22:36.9545068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.85679,359.72
2024-06-01T18:23:35.9591157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.32984,0.39
2024-06-01T18:24:34.9626533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.9944,358.47
2024-06-01T18:25:33.9674400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.10931,358.34
2024-06-01T18:26:32.9557981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.78832,359.32
2024-06-01T18:27:31.9604882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.13419,0.1
2024-06-01T18:28:30.9677989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.32751,359.82
2024-06-01T18:29:29.9692468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.02133,359.54
2024-06-01T18:30:28.9583435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.55179,358.38
2024-06-01T18:31:27.9626286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.96045,359.15
2024-06-01T18:32:26.9667880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.01652,357.94
2024-06-01T18:33:25.9704127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.71304,358.56
2024-06-01T18:34:24.9744868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.25664,358.97
2024-06-01T18:35:23.9641222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.46505,357.88
2024-06-01T18:36:22.9677436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.27934,359.38
2024-06-01T18:37:21.9748144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.2803,359.82
2024-06-01T18:38:20.9770031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.16309,358.91
2024-06-01T18:39:19.9658700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.44908,354.64
2024-06-01T18:40:18.9701449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83132,355.61
2024-06-01T18:41:17.9744953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.28278,355.18
2024-06-01T18:42:16.9784717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.79572,355.23
2024-06-01T18:43:15.9680855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.85913,355.8
2024-06-01T18:44:14.9714866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93017,354.32
2024-06-01T18:45:13.9757172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04342,355.58
2024-06-01T18:46:12.9802130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.87027,354.58
2024-06-01T18:47:11.9846580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00302,355.02
2024-06-01T18:48:10.9739417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.11837,355.25
2024-06-01T18:49:09.9774829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94102,354.22
2024-06-01T18:50:08.9822961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08301,355.75
2024-06-01T18:51:07.9865817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94268,355.62
2024-06-01T18:52:06.9749205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.91641,354.58
2024-06-01T18:53:05.9796046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.34031,354.68
2024-06-01T18:54:04.9839990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.2488,355.93
2024-06-01T18:55:03.9875638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.78768,355.14
2024-06-01T18:56:02.9774415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.09001,355.41
2024-06-01T18:57:01.9911381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24635,349.09
2024-06-01T18:58:00.9856314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.56016,351.16
2024-06-01T18:58:59.9993865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.84707,352.42
2024-06-01T18:59:59.0063894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.71022,351.98
2024-06-01T19:00:58.9928851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.86351,352.12
2024-06-01T19:01:57.9969701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.88714,351.36
2024-06-01T19:02:56.9011435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.06506,352.89
2024-06-01T19:03:55.9053697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.39782,353.26
2024-06-01T19:04:54.9952566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.62542,352.06
2024-06-01T19:05:53.9895759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.86687,353.51
2024-06-01T19:06:52.9031444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.19477,353.95
2024-06-01T19:07:51.9071438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.00081,353.97
2024-06-01T19:08:50.9064429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.95707,350.3
2024-06-01T19:09:49.9005374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.96997,346.26
2024-06-01T19:10:48.9056154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.50409,334.53
2024-06-01T19:11:47.9098039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.9384,329.2
2024-06-01T19:12:46.9132980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.9485,329.87
2024-06-01T19:13:45.9028613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97025,330.88
2024-06-01T19:14:44.9073101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.83197,331.31
2024-06-01T19:15:43.9106688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10847,330
2024-06-01T19:16:42.9153892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.87831,329.92
2024-06-01T19:17:41.9050348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.8534,331.42
2024-06-01T19:18:40.9090399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.07052,331
2024-06-01T19:19:39.9126594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98627,331.04
2024-06-01T19:20:38.9171871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.18789,331.31
2024-06-01T19:21:37.9217277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.87276,331.09
2024-06-01T19:22:36.9111347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.01484,330.79
2024-06-01T19:23:35.9144123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.26228,331.15
2024-06-01T19:24:34.9192691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.82587,331.23
2024-06-01T19:25:33.9227786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.45812,333.7
2024-06-01T19:26:32.9123047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16645,332.45
2024-06-01T19:27:31.9163311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.04999,331.96
2024-06-01T19:28:30.9205799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.62458,332.65
2024-06-01T19:29:29.9248114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.00095,333.05
2024-06-01T19:30:28.9147245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01973,331.92
2024-06-01T19:31:27.9187895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90197,333.05
2024-06-01T19:32:26.9225734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20138,332.15
2024-06-01T19:33:25.9271580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.00525,331.48
2024-06-01T19:34:24.9312646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.87003,331.65
2024-06-01T19:35:23.9207976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01034,332.23
2024-06-01T19:36:22.9248970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03149,332.32
2024-06-01T19:37:21.9283707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.00494,331.82
2024-06-01T19:38:20.9331632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.56224,333.08
2024-06-01T19:39:19.9224236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.96608,329.14
2024-06-01T19:40:18.9258981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.71523,329.53
2024-06-01T19:41:17.9302296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.56841,327.63
2024-06-01T19:42:16.9346634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98498,328.55
2024-06-01T19:43:15.9238169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.73603,327.46
2024-06-01T19:44:14.9283829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.61497,329.83
2024-06-01T19:45:13.9323676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.78289,309.05
2024-06-01T19:46:12.9360247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94951,322.86
2024-06-01T19:47:11.9408204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.61656,329.42
2024-06-01T19:48:10.9296121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.45834,331.13
2024-06-01T19:49:09.9343651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.63865,335.93
2024-06-01T19:50:08.9384059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.59405,333.76
2024-06-01T19:51:07.9423265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.95156,338.35
2024-06-01T19:52:06.9315455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.82699,337.54
2024-06-01T19:53:05.9361668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.16253,337.31
2024-06-01T19:54:04.9403518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.29245,335.65
2024-06-01T19:55:03.9438107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11578,338.31
2024-06-01T19:56:02.9335795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9489,337.23
2024-06-01T19:57:01.9374882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.59953,337.15
2024-06-01T19:58:00.9414920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99514,337.7
2024-06-01T19:58:59.9460829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09181,338.67
2024-06-01T19:59:58.9500761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.68891,337.45
2024-06-01T20:00:57.9395703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97066,353
2024-06-01T20:01:56.9438386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.67517,139.25
2024-06-01T20:02:55.9480318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.55694,161.78
2024-06-01T20:03:54.9522538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.99484,164.25
2024-06-01T20:04:53.9417851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.50596,160.7
2024-06-01T20:05:52.9454363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.53979,162.91
2024-06-01T20:06:51.9502195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.79453,159.69
2024-06-01T20:07:50.9536101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.44087,160.96
2024-06-01T20:08:49.9581759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.57975,161.02
2024-06-01T20:09:48.9471617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.2143,160.83
2024-06-01T20:10:47.9517546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.02888,158.56
2024-06-01T20:11:46.9557533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.00005,161.03
2024-06-01T20:12:45.9596787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.58748,160.01
2024-06-01T20:13:44.9491345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.61873,159.58
2024-06-01T20:14:43.9532652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96355,162.24
2024-06-01T20:15:42.9580747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.41526,160.56
2024-06-01T20:16:41.9620617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.25366,160.63
2024-06-01T20:17:40.9542837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.11218,160.71
2024-06-01T20:18:39.9549857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.2857,158.88
2024-06-01T20:19:38.9591161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.50605,161.6
2024-06-01T20:20:37.9634453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.80272,163.4
2024-06-01T20:21:36.9674974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.87953,217.16
2024-06-01T20:22:35.9576501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.7026,316.37
2024-06-01T20:23:34.9609761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8768,340.47
2024-06-01T20:24:33.9657647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80484,339.17
2024-06-01T20:25:32.9692616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.30666,340.16
2024-06-01T20:26:31.9590604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95797,328.9
2024-06-01T20:27:30.9636343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.19518,329.4
2024-06-01T20:28:29.9675284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.28167,327.86
2024-06-01T20:29:28.9713786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97259,331.08
2024-06-01T20:30:27.9607807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.74502,328.88
2024-06-01T20:31:26.9653890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.56664,329.21
2024-06-01T20:32:25.9690629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.09451,330.18
2024-06-01T20:33:24.9732066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.60887,328.68
2024-06-01T20:34:23.9777229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93418,329.31
2024-06-01T20:35:22.9667065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.82766,328.83
2024-06-01T20:36:21.9716515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.52652,328.62
2024-06-01T20:37:20.9755816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.96248,328.33
2024-06-01T20:38:19.9794817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.965,329.03
2024-06-01T20:39:18.9686396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.08819,329.53
2024-06-01T20:40:17.9730610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.18352,329.2
2024-06-01T20:41:16.9769638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.09314,328.67
2024-06-01T20:42:15.9809930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85637,327.97
2024-06-01T20:43:14.9707679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.87975,329.37
2024-06-01T20:44:13.9751552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24829,330.69
2024-06-01T20:45:12.9789739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.02085,329.35
2024-06-01T20:46:11.9827922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90137,333.37
2024-06-01T20:47:10.9876729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.95767,330.89
2024-06-01T20:48:09.9769847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.80049,332.06
2024-06-01T20:49:08.9810831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.78194,332.64
2024-06-01T20:50:07.9846928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.86303,332.86
2024-06-01T20:51:06.9890864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.119,331.95
2024-06-01T20:52:05.9785972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.14561,331.45
2024-06-01T20:53:04.9829800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03664,331.58
2024-06-01T20:54:03.9867272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.72839,330.18
2024-06-01T20:55:02.9913252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.91859,333.23
2024-06-01T20:56:01.9953475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.61602,332.77
2024-06-01T20:57:00.9844081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.38384,331.81
2024-06-01T20:57:59.9889234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01357,331.81
2024-06-01T20:58:58.9928847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.81845,331.8
2024-06-01T20:59:57.9976215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9799,332.16
2024-06-01T21:00:56.9867817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.34657,333.52
2024-06-01T21:01:55.9909584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.88,333.63
2024-06-01T21:02:54.9945105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97662,333.51
2024-06-01T21:03:53.9001113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.21196,334.46
2024-06-01T21:04:52.9885526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93473,333.87
2024-06-01T21:05:51.9925668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1106,334.67
2024-06-01T21:06:50.9965065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97518,333.84
2024-06-01T21:07:49.9011049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0938,333.76
2024-06-01T21:08:48.9051856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.02148,334
2024-06-01T21:09:47.9944071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.76925,333.13
2024-06-01T21:10:46.9982578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1873,334.41
2024-06-01T21:11:45.9024549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00058,335.04
2024-06-01T21:12:44.9068121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93752,334.29
2024-06-01T21:13:43.9962589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.27433,335.89
2024-06-01T21:14:42.9005750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.94705,335.05
2024-06-01T21:15:41.9051338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.12018,336.64
2024-06-01T21:16:40.9084419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.94256,337.12
2024-06-01T21:17:39.9981734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.99484,336.1
2024-06-01T21:18:38.9027522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.10713,335.76
2024-06-01T21:19:37.9065316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.76177,335
2024-06-01T21:20:36.9108793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.8154,336.09
2024-06-01T21:21:35.9151686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0944,336.63
2024-06-01T21:22:34.9039309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.21897,335.67
2024-06-01T21:23:33.9085284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.85437,336.22
2024-06-01T21:24:32.9127945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07878,335.88
2024-06-01T21:25:31.9169623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03003,336.23
2024-06-01T21:26:30.9063772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.02492,337.07
2024-06-01T21:27:29.9106485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07667,335.4
2024-06-01T21:28:28.9148392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.85235,335.97
2024-06-01T21:29:27.9183196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82802,334.84
2024-06-01T21:30:26.9085901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.99416,335.69
2024-06-01T21:31:25.9126301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.35145,334.8
2024-06-01T21:32:24.9164606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02528,334.78
2024-06-01T21:33:23.9209455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00595,335.37
2024-06-01T21:34:22.9245970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93952,334.55
2024-06-01T21:35:21.9147498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.11604,335.02
2024-06-01T21:36:20.9181489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01607,334.91
2024-06-01T21:37:19.9228253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15553,333.62
2024-06-01T21:38:18.9266065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05278,334.14
2024-06-01T21:39:17.9164010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.49303,332.93
2024-06-01T21:40:16.9202353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.18684,332.38
2024-06-01T21:41:15.9243795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02018,332.42
2024-06-01T21:42:14.9283016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.83038,331.04
2024-06-01T21:43:13.9192265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.1005,330.32
2024-06-01T21:44:12.9226188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9011,330.13
2024-06-01T21:45:11.9266932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97723,330.32
2024-06-01T21:46:10.9304553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97593,329.66
2024-06-01T21:47:09.9346597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94543,329.73
2024-06-01T21:48:08.9242425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04699,330.12
2024-06-01T21:49:07.9285407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.1487,330
2024-06-01T21:50:06.9324302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.06223,330.03
2024-06-01T21:51:05.9367888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96672,329.99
2024-06-01T21:52:04.9257418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.87667,330.51
2024-06-01T21:53:03.9300875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04325,329.5
2024-06-01T21:54:02.9348155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.82918,330.59
2024-06-01T21:55:01.9383407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98946,330.27
2024-06-01T21:56:00.9531415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96034,330.05
2024-06-01T21:56:59.9425212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05017,330.1
2024-06-01T21:57:58.9361903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.35338,331.87
2024-06-01T21:58:57.9403359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.95733,332.22
2024-06-01T21:59:56.9448602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9606,331.38
2024-06-01T22:00:55.9444470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03373,331.46
2024-06-01T22:01:54.9383808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.8627,332.21
2024-06-01T22:02:53.9521664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08413,331.64
2024-06-01T22:03:52.9467372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.88857,332.05
2024-06-01T22:04:51.9361300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.77297,332.12
2024-06-01T22:05:50.9499825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.09928,332.45
2024-06-01T22:06:49.9444750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.85102,333.42
2024-06-01T22:07:48.9485891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07671,332.02
2024-06-01T22:08:47.9623055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.19243,333.19
2024-06-01T22:09:46.9423752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.88323,333.7
2024-06-01T22:10:45.9464638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0122,333.14
2024-06-01T22:11:44.9603248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0379,332.84
2024-06-01T22:12:43.9645636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.78298,332.25
2024-06-01T22:13:42.9535143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.16927,333.29
2024-06-01T22:14:41.9581374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12415,332.82
2024-06-01T22:15:40.9622834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.8426,332.15
2024-06-01T22:16:39.9658532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.09213,331.93
2024-06-01T22:17:38.9553560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.92351,332.9
2024-06-01T22:18:37.9603323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97033,333.1
2024-06-01T22:19:36.9643718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06657,333.19
2024-06-01T22:20:35.9684714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.29983,332.63
2024-06-01T22:21:34.9721355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86818,332.69
2024-06-01T22:22:33.9618853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.8187,333.39
2024-06-01T22:23:32.9657069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.08114,333.23
2024-06-01T22:24:31.9701200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.39595,333.08
2024-06-01T22:25:30.9745219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89718,333.57
2024-06-01T22:26:29.9639455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.85724,333.47
2024-06-01T22:27:28.9680987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.46149,333.97
2024-06-01T22:28:27.9717930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.66046,334.31
2024-06-01T22:29:26.9758358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.70847,335.38
2024-06-01T22:30:25.9651853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.0496,335.01
2024-06-01T22:31:24.9701229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.82093,335.04
2024-06-01T22:32:23.9738612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.30267,334.79
2024-06-01T22:33:22.9782488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.885,335.17
2024-06-01T22:34:21.9823513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.13522,335.77
2024-06-01T22:35:20.9721231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.97769,334.84
2024-06-01T22:36:19.9757145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.91103,334.18
2024-06-01T22:37:18.9800317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.97436,334.55
2024-06-01T22:38:17.9839059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.9502,335.14
2024-06-01T22:39:16.9737938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.29784,335.29
2024-06-01T22:40:15.9779070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.8569,335.41
2024-06-01T22:41:14.9816138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02629,335.04
2024-06-01T22:42:13.9855960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04391,334.37
2024-06-01T22:43:12.9823401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.97573,335.13
2024-06-01T22:44:11.9796508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00451,334.82
2024-06-01T22:45:10.9841039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.82382,334.9
2024-06-01T22:46:09.9876133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.83061,334.4
2024-06-01T22:47:08.9917093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01422,334.36
2024-06-01T22:48:07.9818115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.20556,335.92
2024-06-01T22:49:06.9855799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.6788,334.17
2024-06-01T22:50:05.9897346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01938,333.92
2024-06-01T22:51:04.9942208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.07798,334.99
2024-06-01T22:52:03.9836341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02302,335.13
2024-06-01T22:53:02.9873268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.09692,335.66
2024-06-01T22:54:01.9920464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01117,334.72
2024-06-01T22:55:00.9958347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02562,334.54
2024-06-01T22:55:59.9001453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.7615,334.8
2024-06-01T22:56:58.9889641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.12122,334.35
2024-06-01T22:57:57.9931187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00613,334.71
2024-06-01T22:58:56.9972577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01485,334.81
2024-06-01T22:59:55.9015041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00252,335.39
2024-06-01T23:00:54.9908717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.06794,334.52
2024-06-01T23:01:53.9954076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.89401,334.31
2024-06-01T23:02:52.9994856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01845,335.26
2024-06-01T23:03:51.9040869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92212,335.14
2024-06-01T23:04:50.9935906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04062,334.37
2024-06-01T23:05:49.9969510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.87317,334.56
2024-06-01T23:06:48.9014678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.49377,333.39
2024-06-01T23:07:47.9057707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.2195,333.72
2024-06-01T23:08:46.9097254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1511,334.33
2024-06-01T23:09:45.9993311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05476,333.93
2024-06-01T23:10:44.9036773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.83638,334.54
2024-06-01T23:11:43.9080468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.36417,332.86
2024-06-01T23:12:42.9117167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.10545,333.19
2024-06-01T23:13:41.9010182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.12918,332.78
2024-06-01T23:14:40.9050008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0613,332.21
2024-06-01T23:15:39.9097479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.84897,331.84
2024-06-01T23:16:38.9135115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0075,332.04
2024-06-01T23:17:37.9035156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93201,332.42
2024-06-01T23:18:36.9071048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.10907,331.72
2024-06-01T23:19:35.9115504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02835,331.58
2024-06-01T23:20:34.9156022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01367,332.05
2024-06-01T23:21:33.9196873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15957,332.01
2024-06-01T23:22:32.9091433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93518,332.2
2024-06-01T23:23:31.9133221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.96868,332.07
2024-06-01T23:24:30.9176966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.84188,332.65
2024-06-01T23:25:29.9211296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.04243,331.76
2024-06-01T23:26:28.9108533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.06491,332.29
2024-06-01T23:27:27.9155757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.85953,332.45
2024-06-01T23:28:26.9188024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11982,332.83
2024-06-01T23:29:25.9237970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.97608,332.39
2024-06-01T23:30:24.9202280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01636,332.04
2024-06-01T23:31:23.9171748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0961,332.6
2024-06-01T23:32:22.9214018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.97148,332.45
2024-06-01T23:33:21.9255971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.97817,332.39
2024-06-01T23:34:20.9289672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.78636,330.14
2024-06-01T23:35:19.9184823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.04124,329
2024-06-01T23:36:18.9230184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95871,329.77
2024-06-01T23:37:17.9269673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.08568,329.61
2024-06-01T23:38:16.9315065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.54068,326.87
2024-06-01T23:39:15.9209823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10781,326.13
2024-06-01T23:40:14.9247424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.80886,326.31
2024-06-01T23:41:13.9290324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.78423,326.15
2024-06-01T23:42:12.9333889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10915,326.72
2024-06-01T23:43:11.9375565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03025,326.68
2024-06-01T23:44:10.9271778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07455,327.27
2024-06-01T23:45:09.9306019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02147,327.54
2024-06-01T23:46:08.9348384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88402,326.73
2024-06-01T23:47:07.9388499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00257,327.17
2024-06-01T23:48:06.9290974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93672,326.6
2024-06-01T23:49:05.9331022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07222,326.76
2024-06-01T23:50:04.9368447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.57703,331.37
2024-06-01T23:51:03.9413904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.30003,330.25
2024-06-01T23:52:02.9307564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.99507,332.05
2024-06-01T23:53:01.9351807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.47268,333.61
2024-06-01T23:54:00.9390064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81562,333.17
2024-06-01T23:54:59.9429160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91083,333.12
2024-06-01T23:55:58.9472951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03105,332.79
2024-06-01T23:56:57.9368825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.15992,333.18
2024-06-01T23:57:56.9436271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.972,332.95
2024-06-01T23:58:55.9449723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07895,333.16
2024-06-01T23:59:54.9492379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93197,333.17