ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-01T00:00:16.6330689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,295.68,17.4,296.95
2024-06-01T00:01:16.6368506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,293.37,16.5,295.92
2024-06-01T00:02:16.6412229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,295.95,15.51,294.97
2024-06-01T00:03:16.6457896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,295.87,15.7,296.58
2024-06-01T00:04:16.6349779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,294.57,15.92,295.05
2024-06-01T00:05:16.6397373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,293.53,16.53,293.61
2024-06-01T00:06:16.6440129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,295.82,16.53,294.02
2024-06-01T00:07:16.6414349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,294.63,19.11,294.22
2024-06-01T00:08:16.6518000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,294.37,17.21,293.98
2024-06-01T00:09:16.6420489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,293.75,17.03,292.57
2024-06-01T00:10:16.6260755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,294.53,16.93,293.63
2024-06-01T00:11:16.6298403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,293.17,17.21,295.6
2024-06-01T00:12:16.6338476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,294.15,18.71,294.53
2024-06-01T00:13:16.6243051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,293.52,17.37,294.41
2024-06-01T00:14:16.6281870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,294.76,17.33,295.42
2024-06-01T00:15:16.6219788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,293.73,17.64,294.82
2024-06-01T00:16:16.6331673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,294,16.25,294.06
2024-06-01T00:17:16.6126532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,294.31,15.66,293.75
2024-06-01T00:18:16.6165075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,293.48,19.71,293.31
2024-06-01T00:19:16.6206550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,293.67,17.87,293.81
2024-06-01T00:20:16.6254644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,292.39,19.11,292.36
2024-06-01T00:21:16.6146349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,294.05,17.15,294.77
2024-06-01T00:22:16.6185931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,294.59,17.24,296.23
2024-06-01T00:23:16.6234783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,293.82,16.56,294.28
2024-06-01T00:24:16.6173526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,294.06,18.97,295.35
2024-06-01T00:25:16.6211440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,294.36,16.64,295.06
2024-06-01T00:26:16.6099563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,294.64,17.5,293.29
2024-06-01T00:27:16.6148798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,294.61,17.73,295.97
2024-06-01T00:28:16.6187688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,294.96,16.46,294.55
2024-06-01T00:29:16.6226867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,294.37,16.92,296.93
2024-06-01T00:30:16.6026875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,294.74,17.82,296.99
2024-06-01T00:31:16.6066571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,297.22,18.37,294.65
2024-06-01T00:32:16.6111561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,295.93,18.54,295.84
2024-06-01T00:33:16.6150404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,292.92,17.12,296.59
2024-06-01T00:34:16.6040874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,296.78,17.05,294.91
2024-06-01T00:35:16.6089557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,295.41,18.04,295.62
2024-06-01T00:36:16.6128469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,296.18,16.93,298.19
2024-06-01T00:37:16.6067809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,297.69,16.52,298.84
2024-06-01T00:38:16.6117076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,297.49,18.11,299.99
2024-06-01T00:39:16.6007003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,295.85,17.32,297.5
2024-06-01T00:40:16.6044713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,297.32,18,299.82
2024-06-01T00:41:16.6092407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,296.88,16.74,296.92
2024-06-01T00:42:16.6131442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,293.92,25.92,207.39
2024-06-01T00:43:16.6032528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,297.3,15.84,295.99
2024-06-01T00:44:16.5971617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,296.68,18.32,297.22
2024-06-01T00:45:16.6011384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,295.65,18.82,297.96
2024-06-01T00:46:16.6051500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,296.56,34.05,177.22
2024-06-01T00:47:16.5954863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,295.82,18.1,299.69
2024-06-01T00:48:16.5993158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,296.9,17.32,297.7
2024-06-01T00:49:16.6034015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,295.21,17.02,297.81
2024-06-01T00:50:16.5985678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,297.68,18.08,295.34
2024-06-01T00:51:16.5866914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,295.69,17.24,298.23
2024-06-01T00:52:16.5916730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,296.43,18.13,298.02
2024-06-01T00:53:16.5951190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,297.39,19.85,296.54
2024-06-01T00:54:16.6000973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,296.48,20.36,295.56
2024-06-01T00:55:16.6039016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,291.1,22.9,232.07
2024-06-01T00:56:16.5928920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,297.85,20.15,296.7
2024-06-01T00:57:16.5897313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,292.9,20.92,299.17
2024-06-01T00:58:16.5916886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,293.14,31.42,188.48
2024-06-01T00:59:16.5955898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,299.4,21.24,301.02
2024-06-01T01:00:16.5860623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,298.86,21.46,300.78
2024-06-01T01:01:16.5894234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,298,18.81,302.6
2024-06-01T01:02:16.5937487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,297.18,21.31,301.94
2024-06-01T01:03:16.5976472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,300.26,23.12,299.12
2024-06-01T01:04:16.5869765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,300.99,19.59,295.93
2024-06-01T01:05:16.5916318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,301.21,18.67,298.93
2024-06-01T01:06:16.5953238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,298.95,20.64,297.89
2024-06-01T01:07:16.6002465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,295.24,20.29,297.74
2024-06-01T01:08:16.6043491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,297.33,20.94,299.36
2024-06-01T01:09:16.5930869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,299.52,21.36,303.4
2024-06-01T01:10:16.5971177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,299.71,20.8,298.81
2024-06-01T01:11:16.6014347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,299.26,21.85,300.58
2024-06-01T01:12:16.6064180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,300.4,23.51,300.67
2024-06-01T01:13:16.5959036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,299.46,22.04,298.3
2024-06-01T01:14:16.5797787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,299.29,20.47,297.65
2024-06-01T01:15:16.5841842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,299.79,25.09,300.59
2024-06-01T01:16:16.6077009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,298.36,22.31,297.53
2024-06-01T01:17:16.5775304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,299.88,19.85,298.41
2024-06-01T01:18:16.5816407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,301.14,22.25,301.54
2024-06-01T01:19:16.5857093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,299.4,22.22,297.87
2024-06-01T01:20:16.5906887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,299.82,23.18,300.84
2024-06-01T01:21:16.5796407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,299.55,22.21,297.2
2024-06-01T01:22:16.5842398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,299.93,22.46,299.95
2024-06-01T01:23:16.5884670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,297.7,23.84,299.77
2024-06-01T01:24:16.5926614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,299.28,23.47,296.45
2024-06-01T01:25:16.5966837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,297.03,22.57,299.09
2024-06-01T01:26:16.5864437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,297.68,22.64,299.75
2024-06-01T01:27:16.5906639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,298.32,22.03,296.93
2024-06-01T01:28:16.5947127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,298.87,23.58,298.39
2024-06-01T01:29:16.5986097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,298.68,23.12,296.21
2024-06-01T01:30:16.5888428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,298.06,22.13,296.04
2024-06-01T01:31:16.5923472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,298.74,21.74,298.25
2024-06-01T01:32:16.5962827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,296.97,25.47,297.7
2024-06-01T01:33:16.6007279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,295.36,25.57,295.51
2024-06-01T01:34:16.5905227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,296.32,23.99,296.23
2024-06-01T01:35:16.5945122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,298.15,24.26,297.84
2024-06-01T01:36:16.5994275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,296.87,22.98,294.29
2024-06-01T01:37:16.5936550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,295.58,24.57,295.59
2024-06-01T01:38:16.6069133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,296.21,24.54,297.44
2024-06-01T01:39:16.5572564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,297.2,23.11,298.33
2024-06-01T01:40:16.5914990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,299.1,24.97,296.66
2024-06-01T01:41:16.5948028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,299.7,24.14,300.5
2024-06-01T01:42:16.5995213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,298.62,21.97,301.23
2024-06-01T01:43:16.5485980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,300.33,26.62,302.19
2024-06-01T01:44:16.5928823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,299.01,21.64,298.02
2024-06-01T01:45:16.5970014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,300.93,24,298.75
2024-06-01T01:46:16.5616021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,301,20.85,298.29
2024-06-01T01:47:16.5512408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,297.76,23.61,300.73
2024-06-01T01:48:16.5549436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,299.49,26.41,299.65
2024-06-01T01:49:16.5593270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,297.67,28.18,296.7
2024-06-01T01:50:16.5535781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,297.04,27.71,297.34
2024-06-01T01:51:16.5428464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,294.44,25.73,292.19
2024-06-01T01:52:16.5475459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,295.31,27.41,296.18
2024-06-01T01:53:16.5518787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,293.2,28.63,294.48
2024-06-01T01:54:16.5555917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,294.55,28.81,297.21
2024-06-01T01:55:16.5597411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,296.82,30.16,296.74
2024-06-01T01:56:16.5491164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,297.01,28.15,297.1
2024-06-01T01:57:16.5442506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,296.94,28.25,296.73
2024-06-01T01:58:16.5485362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,296.81,26.92,293.72
2024-06-01T01:59:16.5521556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,296.15,29.39,297.17
2024-06-01T02:00:16.5414276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,295.87,28.36,296.79
2024-06-01T02:01:16.5462826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,296.28,30.54,292.83
2024-06-01T02:02:16.5501728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.06,296.29,29.42,293.87
2024-06-01T02:03:16.5440798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,293.96,28.91,294.96
2024-06-01T02:04:16.5342481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.67,293.94,30.67,289.59
2024-06-01T02:05:16.5381116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,292.85,31.02,292.14
2024-06-01T02:06:16.5420047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,294.24,31.73,295.51
2024-06-01T02:07:16.5465594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,293.25,30.19,295.02
2024-06-01T02:08:16.5508003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,292,31.82,292.32
2024-06-01T02:09:16.5405953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.09,291.91,31.61,292.37
2024-06-01T02:10:16.5340234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,293.34,32.66,296.29
2024-06-01T02:11:16.5483091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.83,294.08,31.71,293.61
2024-06-01T02:12:16.5527026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.45,294.87,33.2,294.92
2024-06-01T02:13:16.5419463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.71,295.74,36.33,296.18
2024-06-01T02:14:16.5464162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,294.25,28.87,289.39
2024-06-01T02:15:16.5507325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.42,295.08,33.53,292.92
2024-06-01T02:16:16.5550087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.46,293.37,33.96,293.42
2024-06-01T02:17:16.5445458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.63,294.82,33.3,296.75
2024-06-01T02:18:16.5296827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.68,295.12,35.98,292.51
2024-06-01T02:19:16.5332696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.72,294.99,33.1,295.73
2024-06-01T02:20:16.5390167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.92,297.28,32.47,297.46
2024-06-01T02:21:16.5269841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.14,295.83,36.22,296.74
2024-06-01T02:22:16.5210084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.93,297.26,34.6,297.07
2024-06-01T02:23:16.5255194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,298.88,33.21,302.12
2024-06-01T02:24:16.5298970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.16,297.04,33.89,296.78
2024-06-01T02:25:16.5338992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.46,296.96,34.58,296.47
2024-06-01T02:26:16.5232220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.74,298.25,32.85,297.5
2024-06-01T02:27:16.5278652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.38,297.51,32.91,298.16
2024-06-01T02:28:16.5220316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.15,297.54,31.96,295.95
2024-06-01T02:29:16.5259322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.36,297.75,38.17,298.38
2024-06-01T02:30:16.5160136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.96,296.85,35.13,296.8
2024-06-01T02:31:16.5195611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.02,298.54,35.11,297.81
2024-06-01T02:32:16.5242067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.32,296.75,34.73,297.91
2024-06-01T02:33:16.5282330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.51,298.56,33.15,298.34
2024-06-01T02:34:16.5174396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.91,297.51,38.9,302.41
2024-06-01T02:35:16.5119733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.65,298.98,32.35,300.14
2024-06-01T02:36:16.5158400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.24,298.64,34.86,297.75
2024-06-01T02:37:16.5205004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.08,299.02,33.73,295.88
2024-06-01T02:38:16.5243173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.42,299.23,33.56,300.52
2024-06-01T02:39:16.5141108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.47,299.72,35.99,300.09
2024-06-01T02:40:16.5188003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.04,302.26,33.11,298.27
2024-06-01T02:41:16.5222984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.28,299.3,35.44,302.23
2024-06-01T02:42:16.5171891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.66,300.4,36.25,298.36
2024-06-01T02:43:16.5058034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.36,299.22,39.29,299.83
2024-06-01T02:44:16.5101571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.81,299.38,31.47,295.86
2024-06-01T02:45:16.5151598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.39,298.79,38.13,300.01
2024-06-01T02:46:16.5184798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.44,298.25,37.2,299.36
2024-06-01T02:47:16.5088635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.39,298.66,36.79,302.12
2024-06-01T02:48:16.5022048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.34,300.04,37.49,298.59
2024-06-01T02:49:16.5071471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.86,297.4,35.29,301.68
2024-06-01T02:50:16.5107764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.39,298.46,32.49,295.47
2024-06-01T02:51:16.5005967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.8,296.61,36.48,297.7
2024-06-01T02:52:16.5047964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.37,296.14,37.91,294.42
2024-06-01T02:53:16.5089470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.25,295.09,36.87,293.59
2024-06-01T02:54:16.5035213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.64,295.31,35.02,294.24
2024-06-01T02:55:16.5072704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.52,294.88,38.69,297.63
2024-06-01T02:56:16.4969679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.33,294.52,39.91,294.65
2024-06-01T02:57:16.5006947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.91,293.9,36.1,294.9
2024-06-01T02:58:16.5052939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.84,295.31,37.28,297.35
2024-06-01T02:59:16.5093143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.08,294.57,33.35,291.77
2024-06-01T03:00:16.4892636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.95,294.08,38.59,293.57
2024-06-01T03:01:16.4933422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.56,294.37,38.36,290.99
2024-06-01T03:02:16.4973850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.25,295.38,37.32,292.04
2024-06-01T03:03:16.5016129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.24,295.14,36.95,296.32
2024-06-01T03:04:16.4908921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.87,296,34.72,294.71
2024-06-01T03:05:16.4956017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.87,295.83,34.17,294.29
2024-06-01T03:06:16.4993089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.23,295.59,37.51,298.71
2024-06-01T03:07:16.5043396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.08,296.78,35.16,296.25
2024-06-01T03:08:16.4982784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.14,295.54,34.85,297.74
2024-06-01T03:09:16.4878328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.25,296.22,36.08,295.92
2024-06-01T03:10:16.4918709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.18,297.87,36.26,299.41
2024-06-01T03:11:16.4962130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.26,297.69,34.41,299.59
2024-06-01T03:12:16.5005469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.86,298.07,35.4,297.27
2024-06-01T03:13:16.4893261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.05,298.52,36.6,301.91
2024-06-01T03:14:16.4941067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.61,298.32,32.26,295.63
2024-06-01T03:15:16.4978669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.41,297.63,35.61,298.13
2024-06-01T03:16:16.4919165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.18,299.28,35.51,298.71
2024-06-01T03:17:16.4916761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.17,297.91,34.43,298.89
2024-06-01T03:18:16.4964004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.84,298.92,31.41,294.28
2024-06-01T03:19:16.4999338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.11,297.72,37.08,299.59
2024-06-01T03:20:16.5043539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.83,298.19,33.44,299.94
2024-06-01T03:21:16.4999678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.71,299.61,33.09,300.06
2024-06-01T03:22:16.4976312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,299.89,33.65,302.62
2024-06-01T03:23:16.4824037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,299.16,31.56,298.49
2024-06-01T03:24:16.4864426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,298.42,33.22,298.39
2024-06-01T03:25:16.4904390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,298.34,35.44,296.77
2024-06-01T03:26:16.4700512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.62,297.09,32.51,298.34
2024-06-01T03:27:16.4743772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.58,298.94,34.47,297.26
2024-06-01T03:28:16.4783968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.62,298.74,34.47,297.89
2024-06-01T03:29:16.4823529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.28,296.85,39.31,293.34
2024-06-01T03:30:16.4723051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.32,297.06,35.01,300.66
2024-06-01T03:31:16.4765978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.01,296.11,32.87,294.06
2024-06-01T03:32:16.4809339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.01,296.96,33.15,294.76
2024-06-01T03:33:16.4753534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.87,296.17,35.72,299.07
2024-06-01T03:34:16.4639617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.85,295.58,36.01,295.61
2024-06-01T03:35:16.4684215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.75,295.02,35.93,296.41
2024-06-01T03:36:16.4729341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.33,294.97,36.97,295.45
2024-06-01T03:37:16.4766626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.82,296,33.12,291.99
2024-06-01T03:38:16.4812887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.64,294.53,34.86,294.84
2024-06-01T03:39:16.4624392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.9,296.53,36.48,297.7
2024-06-01T03:40:16.4651267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.6,297.3,36.46,299.89
2024-06-01T03:41:16.4689605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.05,298.69,38.4,296.3
2024-06-01T03:42:16.4737243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,298.09,34.89,296.92
2024-06-01T03:43:16.4633206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.74,298.95,33.65,296.66
2024-06-01T03:44:16.4669503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.41,298.17,35.32,296.8
2024-06-01T03:45:16.4712138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.63,298.17,36.89,299.08
2024-06-01T03:46:16.4755124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.11,298.86,34.82,295.7
2024-06-01T03:47:16.4651969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.68,297.24,39.57,298.2
2024-06-01T03:48:16.4689297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.11,298.12,36.46,299.57
2024-06-01T03:49:16.4738575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.73,297.73,36.98,296.97
2024-06-01T03:50:16.4781729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.53,297.6,35.71,295.87
2024-06-01T03:51:16.4786850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.41,297.17,38.27,299.14
2024-06-01T03:52:16.4717618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.07,299.86,34.8,301.72
2024-06-01T03:53:16.4761631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.77,301.43,34.36,303.53
2024-06-01T03:54:16.4801492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.04,301.57,39.46,304.31
2024-06-01T03:55:16.4841482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.94,301.21,36.06,300.83
2024-06-01T03:56:16.4741295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.94,300.1,33.74,298.67
2024-06-01T03:57:16.4780705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.94,303.15,35.81,304.61
2024-06-01T03:58:16.4817732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.16,304.05,33.01,305.11
2024-06-01T03:59:16.4867807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,305.16,32.9,308.1
2024-06-01T04:00:16.4754096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,305.01,33.01,304.87
2024-06-01T04:01:16.4796834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.31,306.03,35.3,308.12
2024-06-01T04:02:16.4744473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.22,307.05,35.8,307.94
2024-06-01T04:03:16.4786490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.9,306.92,33.83,306.69
2024-06-01T04:04:16.4775857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.56,305.66,32.73,305.2
2024-06-01T04:05:16.4719576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.21,305.09,34.02,306.19
2024-06-01T04:06:16.4758789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.97,305.23,34.48,302.48
2024-06-01T04:07:16.4804000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,305.74,33.64,305.34
2024-06-01T04:08:16.4848707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.79,306.66,35.27,306.16
2024-06-01T04:09:16.4741072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.79,307.22,33.55,306
2024-06-01T04:10:16.4789423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.72,307.9,33.6,310.52
2024-06-01T04:11:16.4823306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,308.11,32.11,308.62
2024-06-01T04:12:16.4864710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.87,306.95,31.25,306.5
2024-06-01T04:13:16.4468395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,307.9,34.32,307.48
2024-06-01T04:14:16.4506709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.11,307.96,35.82,307
2024-06-01T04:15:16.4550168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,307.29,34.6,309.52
2024-06-01T04:16:16.4527553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.75,308.23,34.4,311.83
2024-06-01T04:17:16.4421617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.39,309.23,34.3,308.07
2024-06-01T04:18:16.4470775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.29,309.03,30.2,310.21
2024-06-01T04:19:16.4510783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.18,309.04,32.4,307.94
2024-06-01T04:20:16.4554552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.29,309.04,33,309.41
2024-06-01T04:21:16.4597030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,308.51,31.5,310.27
2024-06-01T04:22:16.4486554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.57,309.39,34.5,311.3
2024-06-01T04:23:16.4329825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.98,309.24,35.92,307.79
2024-06-01T04:24:16.4372423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.89,308.42,35.73,306.31
2024-06-01T04:25:16.4414383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.89,306.75,31.2,309.49
2024-06-01T04:26:16.4307166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.47,307.76,34.61,310.46
2024-06-01T04:27:16.4256727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.18,306.82,33.51,307.9
2024-06-01T04:28:16.4295365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.47,308.5,37.1,312.78
2024-06-01T04:29:16.4333875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.43,307.66,32.81,306.96
2024-06-01T04:30:16.4237071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,307.76,31.62,307.62
2024-06-01T04:31:16.4273863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.75,307.79,33.32,306.58
2024-06-01T04:32:16.4316675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.62,307.01,34.06,306.17
2024-06-01T04:33:16.4256728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.32,306.93,33.91,310.88
2024-06-01T04:34:16.4155982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.11,307.24,37.02,307.58
2024-06-01T04:35:16.4195836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.3,307.42,35.04,302.22
2024-06-01T04:36:16.4236067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.43,306.15,35.83,305.12
2024-06-01T04:37:16.4279381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.04,306.22,32.11,307.89
2024-06-01T04:38:16.4324267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.08,306.29,36.81,305.16
2024-06-01T04:39:16.4121305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.44,306.17,35.25,305.38
2024-06-01T04:40:16.4159589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.04,306.05,35.86,306.99
2024-06-01T04:41:16.4201347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.7,307.64,36.4,309.5
2024-06-01T04:42:16.4239476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.99,308.28,34.27,306.32
2024-06-01T04:43:16.4133431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.3,308.19,36.57,307.49
2024-06-01T04:44:16.4183264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.89,308.09,38.83,307.99
2024-06-01T04:45:16.4224940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.31,309.19,32.43,307.8
2024-06-01T04:46:16.4160175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,306.15,33.57,307.41
2024-06-01T04:47:16.4062388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.23,308.88,32.53,310.42
2024-06-01T04:48:16.4098924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,308.04,32.79,308.8
2024-06-01T04:49:16.4148390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.73,309.1,34.65,309.36
2024-06-01T04:50:16.4188564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.12,308.69,32.83,307.57
2024-06-01T04:51:16.4228788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.42,308.31,35.34,308.56
2024-06-01T04:52:16.4028144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.35,308.64,34.57,308.23
2024-06-01T04:53:16.4065118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.39,307.37,34.33,308.72
2024-06-01T04:54:16.4105366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.59,308.87,35.01,310.15
2024-06-01T04:55:16.4144985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.31,309.47,35.57,310.73
2024-06-01T04:56:16.4044130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.57,308.64,33.41,310.51
2024-06-01T04:57:16.4088598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,306.46,33.81,310.37
2024-06-01T04:58:16.4126102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,309.11,32.96,309.96
2024-06-01T04:59:16.4076012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.86,310.39,32.45,310.78
2024-06-01T05:00:16.3964372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,306.4,42.68,201.33
2024-06-01T05:01:16.4007341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,307.98,35.3,323.5
2024-06-01T05:02:16.4051667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,310.53,39.23,312.61
2024-06-01T05:03:16.4090999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.77,311.14,33.55,312.51
2024-06-01T05:04:16.3985706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,309.21,33,315.26
2024-06-01T05:05:16.3930398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.02,310.42,35.3,310.66
2024-06-01T05:06:16.3966992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,310.21,34.9,312.65
2024-06-01T05:07:16.4010988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,309.93,34.8,311.61
2024-06-01T05:08:16.4058076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,309.88,34.81,310.58
2024-06-01T05:09:16.3946303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,309.42,34.2,313.4
2024-06-01T05:10:16.3990688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.81,311.52,32,312.55
2024-06-01T05:11:16.4030518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.66,310.78,32.81,310.41
2024-06-01T05:12:16.4076858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,310.76,31.4,311.27
2024-06-01T05:13:16.3975606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,310.11,34.72,310.94
2024-06-01T05:14:16.4016354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.41,310.15,40.79,198.2
2024-06-01T05:15:16.4054827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,309.51,32.61,314.34
2024-06-01T05:16:16.4099131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,310.12,42.54,197.88
2024-06-01T05:17:16.3998521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,308.69,29.81,311.53
2024-06-01T05:18:16.4035204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.6,312.56,32.31,311.66
2024-06-01T05:19:16.4075035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,310.89,33.52,318.01
2024-06-01T05:20:16.3916410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,311.44,31.7,313.06
2024-06-01T05:21:16.3963561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,310.73,31.42,320.05
2024-06-01T05:22:16.3861949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.06,312.24,33.2,313.04
2024-06-01T05:23:16.3902673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,311.49,31.6,314.2
2024-06-01T05:24:16.3842593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,311.37,32.3,313.84
2024-06-01T05:25:16.3882984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,310.94,30.81,311.21
2024-06-01T05:26:16.3774957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,308.98,30,315
2024-06-01T05:27:16.3819250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,310.01,28.8,313.11
2024-06-01T05:28:16.3865988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,310.88,32.9,312.18
2024-06-01T05:29:16.3902348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,310.66,31.01,312.17
2024-06-01T05:30:16.3695634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,309.43,29.6,309.66
2024-06-01T05:31:16.3745249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,310.26,30.3,316.08
2024-06-01T05:32:16.3784686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,311.57,29.6,312.44
2024-06-01T05:33:16.3829126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,309.56,31.13,327.48
2024-06-01T05:34:16.3725225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,312.14,31.41,313.53
2024-06-01T05:35:16.3764399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,310.23,31.61,312.45
2024-06-01T05:36:16.3709116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,309.87,31.21,315.87
2024-06-01T05:37:16.3744635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,311.86,31.31,310.51
2024-06-01T05:38:16.3788631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.8,311.08,31.41,309.68
2024-06-01T05:39:16.3685317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,309.54,32.45,309.39
2024-06-01T05:40:16.3725236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,310.21,32.2,309.81
2024-06-01T05:41:16.3767771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,310.5,31.34,310.98
2024-06-01T05:42:16.3807433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,310.9,30.7,311.36
2024-06-01T05:43:16.3607343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,311.12,28.72,320.04
2024-06-01T05:44:16.3647575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,312.33,33.32,311.34
2024-06-01T05:45:16.3690364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.17,311.1,33.21,311.27
2024-06-01T05:46:16.3734251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,311.08,31.25,311.32
2024-06-01T05:47:16.3626159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,312.42,31.02,312.83
2024-06-01T05:48:16.3670495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.52,311.56,32.13,309.66
2024-06-01T05:49:16.3606805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,310.86,29.61,310.06
2024-06-01T05:50:16.3657426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,310.05,31.89,310.71
2024-06-01T05:51:16.3695989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.48,309.96,31.73,307.91
2024-06-01T05:52:16.3614044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,310.83,29.66,309.32
2024-06-01T05:53:16.3636714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,309.82,31.05,309.77
2024-06-01T05:54:16.3676172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,309.08,34.83,310.9
2024-06-01T05:55:16.3615982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.98,310.55,32.92,311.03
2024-06-01T05:56:16.3512537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.12,310.46,32.33,309.25
2024-06-01T05:57:16.3556161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.3,310.26,34.3,313.45
2024-06-01T05:58:16.3592675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.55,310.23,32.79,311.86
2024-06-01T05:59:16.3639242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,311.97,27.81,311.91
2024-06-01T06:00:16.3528955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,311.87,32.9,312.57
2024-06-01T06:01:16.3576087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.96,312.97,33.32,313.49
2024-06-01T06:02:16.3517645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,313.91,31.84,312.74
2024-06-01T06:03:16.3563327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,314.77,34.7,312.71
2024-06-01T06:04:16.3455885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,314.16,28.9,315.57
2024-06-01T06:05:16.3498470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,314.31,34.11,317.61
2024-06-01T06:06:16.3541906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.58,315.53,32.41,314.79
2024-06-01T06:07:16.3588886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,315.3,33.11,315.76
2024-06-01T06:08:16.3622118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,316.41,36.6,316.09
2024-06-01T06:09:16.3422406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,314.75,33.02,314.84
2024-06-01T06:10:16.3465212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,315.74,32.4,317.52
2024-06-01T06:11:16.3501468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,316.04,31.83,317.82
2024-06-01T06:12:16.3543017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,315.06,33.1,315.37
2024-06-01T06:13:16.3437856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,316.17,29.01,316.9
2024-06-01T06:14:16.3477370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,315.62,33,317.18
2024-06-01T06:15:16.3567288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,316.43,31.5,316.84
2024-06-01T06:16:16.3580903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,315.07,30.02,313.24
2024-06-01T06:17:16.3476326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,315.82,29.13,316.3
2024-06-01T06:18:16.3514062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,316.35,29.92,314.55
2024-06-01T06:19:16.3558609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,316.44,27.16,312.65
2024-06-01T06:20:16.3602347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,316.24,30.7,315.71
2024-06-01T06:21:16.3646195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,313.08,32.85,351.03
2024-06-01T06:22:16.3531269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,316.64,32.22,316.41
2024-06-01T06:23:16.3571781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,314.19,32.74,314.86
2024-06-01T06:24:16.3609571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,315.25,32.61,318.53
2024-06-01T06:25:16.3659390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,316.75,29.72,318.03
2024-06-01T06:26:16.3550329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,317.56,29.31,317.1
2024-06-01T06:27:16.3589407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,316.39,30.3,322.83
2024-06-01T06:28:16.3637132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,316.69,31.45,338.54
2024-06-01T06:29:16.3674533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,316.65,29.7,321.66
2024-06-01T06:30:16.3569458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,318.66,31.53,316.58
2024-06-01T06:31:16.3609504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,317.06,31.71,316.98
2024-06-01T06:32:16.3652534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,318.04,34.91,319.67
2024-06-01T06:33:16.3700560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,317.34,28.63,328.35
2024-06-01T06:34:16.3594489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,315.38,31.91,322.34
2024-06-01T06:35:16.3247311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,314.44,28.61,318.04
2024-06-01T06:36:16.3290375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,317.41,31.31,319.18
2024-06-01T06:37:16.3325209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,311.22,35.26,7.01
2024-06-01T06:38:16.3366918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,319.55,26.31,320.11
2024-06-01T06:39:16.3160228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,313.87,30.03,262.79
2024-06-01T06:40:16.3209939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,317.86,33.25,331.79
2024-06-01T06:41:16.3245680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,310.71,39.85,229.33
2024-06-01T06:42:16.3290513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,316.18,30.35,326.81
2024-06-01T06:43:16.3190309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,312.89,30.82,266.57
2024-06-01T06:44:16.3228916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,318.28,31.9,320.45
2024-06-01T06:45:16.3173133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,314.79,37.3,232.76
2024-06-01T06:46:16.3209248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,315.43,42.66,205.92
2024-06-01T06:47:16.3102047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,314.57,30.94,318.03
2024-06-01T06:48:16.3152784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,317.05,31.62,316.17
2024-06-01T06:49:16.3188502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,315.65,33.41,320.04
2024-06-01T06:50:16.3236171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,312.73,33.7,334.03
2024-06-01T06:51:16.3175988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,319.49,33.34,332.75
2024-06-01T06:52:16.3074229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,319.4,33.5,316.85
2024-06-01T06:53:16.3114828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,314.53,28.36,325.5
2024-06-01T06:54:16.3151373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,316.07,36.27,242.52
2024-06-01T06:55:16.3201637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,319.08,34.41,319.98
2024-06-01T06:56:16.3093092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,310.43,33.7,279.49
2024-06-01T06:57:16.3130444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,313.4,34.77,3.65
2024-06-01T06:58:16.3074149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,317.06,32.91,320.53
2024-06-01T06:59:16.3120916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,319.28,30.8,320.84
2024-06-01T07:00:16.3016845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,316.48,31.5,323.56
2024-06-01T07:01:16.3056321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,316.33,36.43,319.66
2024-06-01T07:02:16.3099517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,317.14,30.24,325.84
2024-06-01T07:03:16.3143351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,319.14,30.51,320.75
2024-06-01T07:04:16.2929392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.77,319.11,35.81,320.42
2024-06-01T07:05:16.3021776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.11,320.21,30.7,323.91
2024-06-01T07:06:16.3016400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,320.49,31.81,320.88
2024-06-01T07:07:16.3055835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,320.64,34.92,323.32
2024-06-01T07:08:16.3096992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,320.14,34.14,334.89
2024-06-01T07:09:16.2994542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,318.86,31.51,323.11
2024-06-01T07:10:16.3034984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,319.48,32.8,319.01
2024-06-01T07:11:16.2979662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,319.28,33.2,322.35
2024-06-01T07:12:16.3018722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,322.3,33.45,1.06
2024-06-01T07:13:16.2920533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,314.23,36.08,275.22
2024-06-01T07:14:16.2957737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,321.74,32.8,320.8
2024-06-01T07:15:16.3004715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,316.04,33.39,328.02
2024-06-01T07:16:16.3044079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,316.72,43.71,73.48
2024-06-01T07:17:16.2939395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,323.87,32.06,312.19
2024-06-01T07:18:16.2978363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,327.02,33.27,337.37
2024-06-01T07:19:16.3019588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,322.58,35.47,34.33
2024-06-01T07:20:16.3060143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,321.67,30.3,341.81
2024-06-01T07:21:16.3107429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,321.59,34.9,322.46
2024-06-01T07:22:16.2998667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,318.46,35.16,323.99
2024-06-01T07:23:16.3041988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,322.27,33.96,18.52
2024-06-01T07:24:16.3088667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,320.14,33.14,324.83
2024-06-01T07:25:16.3128558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,328.36,37.21,307.22
2024-06-01T07:26:16.2825542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,331.45,33.13,336.11
2024-06-01T07:27:16.2861646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,320.41,34.62,326.29
2024-06-01T07:28:16.2908491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,322.31,40.6,38.81
2024-06-01T07:29:16.2945637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,323.19,41.16,77.27
2024-06-01T07:30:16.2741185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,328.26,29.94,323.29
2024-06-01T07:31:16.2782517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,323.88,32.01,324.6
2024-06-01T07:32:16.2825106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,326.3,31.24,313.01
2024-06-01T07:33:16.2868057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,324.32,34.21,324.74
2024-06-01T07:34:16.2767587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,324,34.9,322.02
2024-06-01T07:35:16.2804527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,326.02,32.25,324.86
2024-06-01T07:36:16.2744634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,324.36,34.66,324.03
2024-06-01T07:37:16.2794494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,325.01,35.41,319.72
2024-06-01T07:38:16.2834825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,326.85,42.83,68.6
2024-06-01T07:39:16.2723717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,323.64,31.5,316.3
2024-06-01T07:40:16.2771489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,324.25,34.11,324.09
2024-06-01T07:41:16.2813452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,329.6,42.56,51.79
2024-06-01T07:42:16.2751583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,327.56,36.56,287.98
2024-06-01T07:43:16.2644391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,326.84,37.26,0.26
2024-06-01T07:44:16.2689049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,321.62,33.77,327.3
2024-06-01T07:45:16.2729637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,324.24,35.49,304.37
2024-06-01T07:46:16.2779182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,324.22,36.2,314.9
2024-06-01T07:47:16.2665058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,324.13,36.73,325.18
2024-06-01T07:48:16.2709019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,325.06,29.03,325.34
2024-06-01T07:49:16.2650404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,325.12,34.6,326.48
2024-06-01T07:50:16.2699562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.36,323.89,35.71,323.22
2024-06-01T07:51:16.2739597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.27,323.66,32.91,324.07
2024-06-01T07:52:16.2634838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,327.72,38.31,296.92
2024-06-01T07:53:16.2674134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.62,323.32,34.95,324.58
2024-06-01T07:54:16.2717927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.38,325.41,37.55,271.2
2024-06-01T07:55:16.2659874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,321.18,34.47,323.08
2024-06-01T07:56:16.2550379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,326.87,31.9,306.77
2024-06-01T07:57:16.2593905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,326.21,36.41,310.91
2024-06-01T07:58:16.2634930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,324.39,31.49,324.89
2024-06-01T07:59:16.2683808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.06,323.61,36.24,324.47
2024-06-01T08:00:16.2576367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.49,324.16,35.14,323.53
2024-06-01T08:01:16.2513792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.95,326.67,40.43,295.73
2024-06-01T08:02:16.2563992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,320.78,36.86,274.26
2024-06-01T08:03:16.2603340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,323.13,32.7,324.95
2024-06-01T08:04:16.2516572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,320.3,33.44,333.49
2024-06-01T08:05:16.2539806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,320.49,38.28,329.35
2024-06-01T08:06:16.2579771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,324.77,37.73,13.44
2024-06-01T08:07:16.2619362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,319.48,33.41,325.62
2024-06-01T08:08:16.2560079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,315.58,37.35,244.03
2024-06-01T08:09:16.2455633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,321.93,30.07,325.89
2024-06-01T08:10:16.2505132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,320.23,31.67,333.35
2024-06-01T08:11:16.2545243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,322.98,34.11,325.45
2024-06-01T08:12:16.2588962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,322.14,29.06,327.37
2024-06-01T08:13:16.2481091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,323.71,34.82,325.88
2024-06-01T08:14:16.2518233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.08,324.37,31.5,320.68
2024-06-01T08:15:16.2562921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.19,325.53,35.4,324.38
2024-06-01T08:16:16.2607163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.42,323.96,37,323.17
2024-06-01T08:17:16.2503415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.71,324.14,30.9,323.88
2024-06-01T08:18:16.2543335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.72,322.46,36.24,325.56
2024-06-01T08:19:16.2582287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.98,322.29,30.8,321.19
2024-06-01T08:20:16.2626142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.86,324.48,35.51,326.51
2024-06-01T08:21:16.2666666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,324.11,33.04,324.51
2024-06-01T08:22:16.2368248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.66,324.41,31.6,329.25
2024-06-01T08:23:16.2403454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.02,322.25,33.73,324.59
2024-06-01T08:24:16.2453129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,324.03,36.7,318.91
2024-06-01T08:25:16.2490602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.23,324.42,33.52,326.59
2024-06-01T08:26:16.2287138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.74,323.46,37.09,323.67
2024-06-01T08:27:16.2323311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.11,324.33,31.81,322.1
2024-06-01T08:28:16.2365951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.31,321.61,35.62,319.84
2024-06-01T08:29:16.2414733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.95,323.25,31.31,324.81
2024-06-01T08:30:16.2304718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.07,323.22,36.4,321.4
2024-06-01T08:31:16.2346274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35,322.57,34,320.04
2024-06-01T08:32:16.2388345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.67,322.66,36.3,324.31
2024-06-01T08:33:16.2335996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.92,324.4,36.7,322.06
2024-06-01T08:34:16.2309606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.52,321.96,32.7,322.08
2024-06-01T08:35:16.2270850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,322.86,37.31,324.57
2024-06-01T08:36:16.2309074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.41,324.98,35.21,324.46
2024-06-01T08:37:16.2349062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.16,324.98,33.81,320.69
2024-06-01T08:38:16.2398510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.74,321.76,36.31,322.87
2024-06-01T08:39:16.2287092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.98,322.85,36.5,322.45
2024-06-01T08:40:16.2326784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.3,323.59,33.02,325.88
2024-06-01T08:41:16.2360063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.04,322.49,28.44,324.31
2024-06-01T08:42:16.2411398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.51,323.11,33.9,321.46
2024-06-01T08:43:16.2304600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.62,323.98,35.14,326.43
2024-06-01T08:44:16.2342195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.57,323.01,35.83,323.41
2024-06-01T08:45:16.2388324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.45,323.11,37.03,324.69
2024-06-01T08:46:16.2428783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.44,322.08,35.81,323.68
2024-06-01T08:47:16.2324461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.6,322.43,36.21,325.89
2024-06-01T08:48:16.2364416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.87,323.85,30.88,324.22
2024-06-01T08:49:16.2404259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34,323.55,34.82,324.57
2024-06-01T08:50:16.2451950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,324.12,36.61,322.99
2024-06-01T08:51:16.2494178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.98,322.65,34.36,323.8
2024-06-01T08:52:16.2389896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,323.12,35.43,324.96
2024-06-01T08:53:16.2429323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,321.92,36.3,322.49
2024-06-01T08:54:16.2466897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.67,322.47,32.73,323.1
2024-06-01T08:55:16.2513835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.77,322.62,35.22,323.33
2024-06-01T08:56:16.2402581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.28,324.38,35,322.1
2024-06-01T08:57:16.2447412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.75,323.18,35.88,324.26
2024-06-01T08:58:16.2489722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.51,323.92,33.94,323.78
2024-06-01T08:59:16.2535680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.82,321.64,40,323.03
2024-06-01T09:00:16.2422968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.34,322.82,32.4,320.53
2024-06-01T09:01:16.2079364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.24,323.45,35.4,324.15
2024-06-01T09:02:16.2124487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.43,322.02,34,324.47
2024-06-01T09:03:16.2166716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,323.23,31.41,324.42
2024-06-01T09:04:16.2629035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.43,322.09,36.63,324.42
2024-06-01T09:05:16.2003164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.94,322.73,35.22,318
2024-06-01T09:06:16.2046235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.6,322.3,37.34,323.24
2024-06-01T09:07:16.2085755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.62,321.44,36.03,322.62
2024-06-01T09:08:16.2130877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,321.92,35.83,327.66
2024-06-01T09:09:16.2021040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.55,320.86,37.87,321.89
2024-06-01T09:10:16.2068242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.01,320.7,34.02,321.57
2024-06-01T09:11:16.2101505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,322.17,32.82,323.75
2024-06-01T09:12:16.2048620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.21,322.13,32.51,320.98
2024-06-01T09:13:16.1937502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.89,320.87,37.24,327.46
2024-06-01T09:14:16.1980494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.61,321.98,30.51,324.51
2024-06-01T09:15:16.2023956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.47,320.87,37.62,323.43
2024-06-01T09:16:16.2067649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.23,321.26,36.2,322.32
2024-06-01T09:17:16.1966679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.78,321.25,37.24,323.11
2024-06-01T09:18:16.2006370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,318.77,42.84,212.97
2024-06-01T09:19:16.2046367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.76,322.74,34.21,322.12
2024-06-01T09:20:16.2086563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.28,319.83,35.71,329.65
2024-06-01T09:21:16.2133637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.29,320.57,35.01,320.08
2024-06-01T09:22:16.2025692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.17,321.75,35.43,323.9
2024-06-01T09:23:16.2068690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.96,321.03,40.14,320.82
2024-06-01T09:24:16.2111718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,319.39,31.96,325.97
2024-06-01T09:25:16.2148616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,321.01,36.65,322.42
2024-06-01T09:26:16.1842452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.46,320.41,34.8,322.51
2024-06-01T09:27:16.1889472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.98,321.8,32.63,320.19
2024-06-01T09:28:16.1928146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,320.89,33.01,323.38
2024-06-01T09:29:16.1972991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.28,320.56,36.77,318.76
2024-06-01T09:30:16.1864361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,320.83,31.1,320.7
2024-06-01T09:31:16.1807588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,321.36,31.9,320.84
2024-06-01T09:32:16.1856289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.87,320.8,32.81,324.77
2024-06-01T09:33:16.1891771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.57,320.88,30.19,333.39
2024-06-01T09:34:16.1941268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,321.89,36.02,322.15
2024-06-01T09:35:16.1826684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.35,320.54,33.41,321.55
2024-06-01T09:36:16.1870779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,319.26,32.8,323.78
2024-06-01T09:37:16.1810989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,320.59,33.37,322.43
2024-06-01T09:38:16.1861437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,319.55,33.91,320.96
2024-06-01T09:39:16.1752900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,319.53,31.01,322.28
2024-06-01T09:40:16.1797915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,318.66,38.12,338.24
2024-06-01T09:41:16.1839806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,321.29,33.24,324.4
2024-06-01T09:42:16.1880265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,318.67,36.45,326.55
2024-06-01T09:43:16.1669100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,317.78,43.46,210.28
2024-06-01T09:44:16.1712008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,319.27,28.93,322.53
2024-06-01T09:45:16.1757367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,318.8,35.34,323.96
2024-06-01T09:46:16.1799161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.69,318.33,44.91,215.49
2024-06-01T09:47:16.1692937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.68,320.89,34.8,320.95
2024-06-01T09:48:16.1738932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,320.38,32.14,320.94
2024-06-01T09:49:16.1774586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,317.41,34.98,334.77
2024-06-01T09:50:16.1723489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.51,320.96,34.93,320.36
2024-06-01T09:51:16.1758926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.6,319.46,33.83,318.22
2024-06-01T09:52:16.1657862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,317.36,31,323.67
2024-06-01T09:53:16.1696165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,319.6,31.62,324.1
2024-06-01T09:54:16.1740819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.34,319.64,31.21,326.86
2024-06-01T09:55:16.1781232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,319.5,34.41,324.56
2024-06-01T09:56:16.1579936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,320.37,30.4,320.39
2024-06-01T09:57:16.1623561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,320.09,30,321.57
2024-06-01T09:58:16.1662140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.24,320.59,30.1,322.27
2024-06-01T09:59:16.1703335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,319.04,36.5,320.71
2024-06-01T10:00:16.1595884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,318,34.12,321.77
2024-06-01T10:01:16.1642528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,315.55,40.55,349.86
2024-06-01T10:02:16.1582864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,319.33,34.3,322.84
2024-06-01T10:03:16.1621112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,320.51,33.1,321.96
2024-06-01T10:04:16.1669544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,317.91,38.19,347.28
2024-06-01T10:05:16.1566051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,319.18,31.72,320.49
2024-06-01T10:06:16.1608442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,319.48,34.87,352.63
2024-06-01T10:07:16.1642258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,319.05,33.39,30.55
2024-06-01T10:08:16.1688622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,317.31,32.3,320.68
2024-06-01T10:09:16.1481306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,318.65,37.11,324.84
2024-06-01T10:10:16.1527311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,314.29,31.56,323.09
2024-06-01T10:11:16.1570815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,315.23,40.91,213.27
2024-06-01T10:12:16.1605769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,317.69,33.32,326.32
2024-06-01T10:13:16.1506942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,318.72,32.5,320.23
2024-06-01T10:14:16.1546926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,315.74,32.4,321.3
2024-06-01T10:15:16.1484434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,317.09,29,321.06
2024-06-01T10:16:16.1530801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,317.46,39.99,211.64
2024-06-01T10:17:16.1421941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,312.09,36.51,241.47
2024-06-01T10:18:16.1469003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,320.19,37.03,306.82
2024-06-01T10:19:16.1506816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,323.02,36.04,270.98
2024-06-01T10:20:16.1556123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,321.63,39.72,36.6
2024-06-01T10:21:16.1596064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,320.82,31.36,322.25
2024-06-01T10:22:16.1584358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,326.21,35.88,12.25
2024-06-01T10:23:16.1531677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,324.82,38.8,257.53
2024-06-01T10:24:16.1669033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,321.81,33.13,331.71
2024-06-01T10:25:16.1618439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,316.97,34.24,251.62
2024-06-01T10:26:16.1606603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,317.63,34.71,328.29
2024-06-01T10:27:16.1648936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,316.92,35.91,356.47
2024-06-01T10:28:16.1597322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,320.71,35.43,1.85
2024-06-01T10:29:16.1740234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,319.73,34.05,351.92
2024-06-01T10:30:16.1326658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,316.73,35.43,342.25
2024-06-01T10:31:16.1370126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,318.25,36.84,30.61
2024-06-01T10:32:16.1418437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,323.63,30.51,352.07
2024-06-01T10:33:16.1457238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,320.33,35.98,29.41
2024-06-01T10:34:16.1398722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,325.64,36.6,2.9
2024-06-01T10:35:16.1290436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,318.13,34.87,304.74
2024-06-01T10:36:16.1334851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,325.27,35.23,300.37
2024-06-01T10:37:16.1373042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,322.3,33.16,273.75
2024-06-01T10:38:16.1420863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,318.57,32.61,317.79
2024-06-01T10:39:16.1318573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,323.31,36.82,302.81
2024-06-01T10:40:16.1353478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,328.91,35.42,6.02
2024-06-01T10:41:16.1296626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,327.7,33.34,253.01
2024-06-01T10:42:16.1339737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,324.07,35.75,347.99
2024-06-01T10:43:16.1231180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,321.36,32.13,314.83
2024-06-01T10:44:16.1274404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,322.56,33.51,321.33
2024-06-01T10:45:16.1322865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,331.67,39.51,338.82
2024-06-01T10:46:16.1358141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,322.68,30.75,312.47
2024-06-01T10:47:16.1157643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,326.01,35.41,311.65
2024-06-01T10:48:16.1197640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,325.24,33.47,306.62
2024-06-01T10:49:16.1239192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,326.97,33.02,320.73
2024-06-01T10:50:16.1277674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,332.78,32.86,333.26
2024-06-01T10:51:16.1322498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,323.04,32.83,309.91
2024-06-01T10:52:16.1223639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,325.32,35.46,286.73
2024-06-01T10:53:16.1160435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,325.9,36.56,353.37
2024-06-01T10:54:16.1203282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,326.38,37.16,285.54
2024-06-01T10:55:16.1241949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,323.07,33,318.1
2024-06-01T10:56:16.1135546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,326.38,31.01,321.73
2024-06-01T10:57:16.1185721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,324.41,35.46,249.2
2024-06-01T10:58:16.1264607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,322.43,30.71,311.71
2024-06-01T10:59:16.1263505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,325.56,33.56,31.45
2024-06-01T11:00:16.1061502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,327.16,31.43,349.02
2024-06-01T11:01:16.1104987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,319.6,34.31,8.44
2024-06-01T11:02:16.1145034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,313.87,37.59,291.33
2024-06-01T11:03:16.1192030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,318.68,35.15,27.05
2024-06-01T11:04:16.1225250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,318.4,40.98,232.57
2024-06-01T11:05:16.1121547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,318.95,32.11,317.58
2024-06-01T11:06:16.1157508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,315.15,36.7,33.91
2024-06-01T11:07:16.1200978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,316,36.61,329.31
2024-06-01T11:08:16.1239223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,314.29,31.81,324.57
2024-06-01T11:09:16.1130047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,312.81,37.37,1.9
2024-06-01T11:10:16.1179059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,316.51,35.5,318.02
2024-06-01T11:11:16.1218580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,314.06,36.34,317.42
2024-06-01T11:12:16.1259700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,314.96,33.8,319.28
2024-06-01T11:13:16.1158402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,313.25,35.15,328.14
2024-06-01T11:14:16.1195357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,309.53,37.58,302.08
2024-06-01T11:15:16.1235009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,320.48,32.81,340.9
2024-06-01T11:16:16.1286664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,319.2,36.34,12.19
2024-06-01T11:17:16.1180486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,321.41,31.3,321.91
2024-06-01T11:18:16.1220054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,315.54,34.92,333.43
2024-06-01T11:19:16.1264002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,318.43,36.49,326.93
2024-06-01T11:20:16.1301899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,317.21,37.96,225.34
2024-06-01T11:21:16.1343411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,319.96,40.34,63.71
2024-06-01T11:22:16.1237176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,321.07,41.07,67.92
2024-06-01T11:23:16.1279597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,325.09,32.3,317.42
2024-06-01T11:24:16.1319287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,329.25,37.44,42.32
2024-06-01T11:25:16.1369614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,327.63,36.24,14.24
2024-06-01T11:26:16.1256047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,324.79,33.05,303
2024-06-01T11:27:16.0917060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,328.71,35.55,15.41
2024-06-01T11:28:16.0950358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,320.82,41.54,229.84
2024-06-01T11:29:16.1001561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,324.43,31.52,325.46
2024-06-01T11:30:16.0892336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,329.1,31.1,323.38
2024-06-01T11:31:16.0928921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,326.21,34.72,324.07
2024-06-01T11:32:16.0872510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,328.96,34.57,295.82
2024-06-01T11:33:16.0916429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,325.33,31.97,324.07
2024-06-01T11:34:16.0963227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,326.44,30.65,324.16
2024-06-01T11:35:16.0854598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,326.53,34.24,322.74
2024-06-01T11:36:16.0891842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,328.56,35.93,324.21
2024-06-01T11:37:16.0841999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,325.61,32.8,320.21
2024-06-01T11:38:16.0883171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,324.44,34.35,322.65
2024-06-01T11:39:16.0771628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,324.83,30.24,322.27
2024-06-01T11:40:16.0820490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,324.82,33.11,324.95
2024-06-01T11:41:16.0855520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,326.39,35.58,315.34
2024-06-01T11:42:16.0897618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,328.67,37,39.93
2024-06-01T11:43:16.0800036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,332.13,34.59,346.56
2024-06-01T11:44:16.0733306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,325.09,30.8,323.7
2024-06-01T11:45:16.0782630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,328.19,34.66,325.3
2024-06-01T11:46:16.0826842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,330.79,38.67,69.86
2024-06-01T11:47:16.0716972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,328.28,28.9,318.35
2024-06-01T11:48:16.0755551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,327.01,33.64,327.29
2024-06-01T11:49:16.0798899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,329.69,37.01,323.34
2024-06-01T11:50:16.0743523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,329.03,29.17,326.92
2024-06-01T11:51:16.0789898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,330.13,37.12,303.19
2024-06-01T11:52:16.0682157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,330.89,33,314.03
2024-06-01T11:53:16.0725505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,329.79,35.07,325.02
2024-06-01T11:54:16.0768630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,329.91,42.74,76.01
2024-06-01T11:55:16.0808729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.09,328.68,29.59,336.17
2024-06-01T11:56:16.0604368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,330.95,36.53,80.98
2024-06-01T11:57:16.0647754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,327.82,28.69,326.15
2024-06-01T11:58:16.0684209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,331.13,29.41,319.85
2024-06-01T11:59:16.0726216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,330.17,32.38,326.84
2024-06-01T12:00:16.0616991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,330.76,32.27,325.41
2024-06-01T12:01:16.0666584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,330.71,28.75,328.94
2024-06-01T12:02:16.0710204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,333.06,37.01,231.65
2024-06-01T12:03:16.0648911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,325.53,31.2,321
2024-06-01T12:04:16.0686887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,331.3,34.75,3.22
2024-06-01T12:05:16.0589245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,329.92,36.99,40.86
2024-06-01T12:06:16.0629002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,328.18,34.63,265.73
2024-06-01T12:07:16.0665868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,330.81,36.41,299.1
2024-06-01T12:08:16.0706607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,329.85,30.94,328.87
2024-06-01T12:09:16.0508153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,334.02,33.73,299.68
2024-06-01T12:10:16.0552479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.96,331.35,33.02,331.28
2024-06-01T12:11:16.0588667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,333.09,33.45,323.71
2024-06-01T12:12:16.0629688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.69,323.7,31.64,321.62
2024-06-01T12:13:16.0526999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.62,322.77,32.21,324.14
2024-06-01T12:14:16.0570290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,322.26,30.95,321.44
2024-06-01T12:15:16.0615350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.85,323.23,29.53,321.39
2024-06-01T12:16:16.0556186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,323.19,28.05,323.65
2024-06-01T12:17:16.0446406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.44,322,33.58,318.96
2024-06-01T12:18:16.0486706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,323.79,34.52,320.24
2024-06-01T12:19:16.0530103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,321.7,29.02,319.86
2024-06-01T12:20:16.0570048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,323.44,30.35,323.71
2024-06-01T12:21:16.0620081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.23,321.81,31.54,316.55
2024-06-01T12:22:16.0513666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,322.1,29.99,325.15
2024-06-01T12:23:16.0555765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,321.75,31.09,321.63
2024-06-01T12:24:16.0596584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.74,320.81,31.51,319.62
2024-06-01T12:25:16.0638743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.53,321.04,32.49,324.85
2024-06-01T12:26:16.0530415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,321.44,30.33,317.36
2024-06-01T12:27:16.0574281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,320.57,31.7,317.31
2024-06-01T12:28:16.0614000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.41,320.92,35.4,322.27
2024-06-01T12:29:16.0660542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.22,321.79,31.38,321.38
2024-06-01T12:30:16.0550035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,322.31,33.68,327.5
2024-06-01T12:31:16.0396299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,323.22,31.28,324.87
2024-06-01T12:32:16.0434439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,322.48,30.61,322.79
2024-06-01T12:33:16.0511800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.38,322.13,30.63,322.18
2024-06-01T12:34:16.0520501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,322.33,32.7,327.05
2024-06-01T12:35:16.0309808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,323.29,27,322.16
2024-06-01T12:36:16.0357173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,324.06,29.38,324.41
2024-06-01T12:37:16.0403357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,324.16,30.22,322.5
2024-06-01T12:38:16.0443632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,326.12,32.21,321.14
2024-06-01T12:39:16.0332040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,325.3,30.48,327.52
2024-06-01T12:40:16.0379364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,324.72,29.71,325.74
2024-06-01T12:41:16.0319912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,326.24,34.49,330.65
2024-06-01T12:42:16.0359112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,325.37,27.34,328.26
2024-06-01T12:43:16.0257751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,326.04,28.87,328.29
2024-06-01T12:44:16.0294391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,326.63,28.84,319.58
2024-06-01T12:45:16.0342175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,324.83,30.23,324.08
2024-06-01T12:46:16.0384991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.44,325,30.85,323
2024-06-01T12:47:16.0278742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,324.76,28.29,321.2
2024-06-01T12:48:16.0224046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,323.63,28.6,325.38
2024-06-01T12:49:16.0257683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.85,325.06,31.58,322.99
2024-06-01T12:50:16.0307111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,324.15,30.18,327.36
2024-06-01T12:51:16.0344442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,325.53,26,327.08
2024-06-01T12:52:16.0236180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,323.65,31.36,326.56
2024-06-01T12:53:16.0285654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,325.41,28.82,322.6
2024-06-01T12:54:16.0220082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,325.7,26,325.34
2024-06-01T12:55:16.0285321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,324.62,28.89,326.6
2024-06-01T12:56:16.0159539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,323.31,29.67,316.79
2024-06-01T12:57:16.0199152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,322.95,28.9,316.5
2024-06-01T12:58:16.0245846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,322.42,29.97,321.79
2024-06-01T12:59:16.0285362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,321.9,28.98,320.09
2024-06-01T13:00:16.0095468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,320.89,32.08,319.64
2024-06-01T13:01:16.0119140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,319.63,31.78,314.55
2024-06-01T13:02:16.0164539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,318.89,32.1,319.99
2024-06-01T13:03:16.0205003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.99,318.19,31.33,322.77
2024-06-01T13:04:16.0247761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,320.29,30.99,321.56
2024-06-01T13:05:16.0142926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,317.02,31.27,319.78
2024-06-01T13:06:16.0187948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,317.45,32.99,319.79
2024-06-01T13:07:16.0124898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,316.91,32.45,314.77
2024-06-01T13:08:16.0168838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.93,318.57,31.2,316.65
2024-06-01T13:09:16.0062491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,320.4,31.34,317.54
2024-06-01T13:10:16.0112865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.44,319.53,29.12,315.56
2024-06-01T13:11:16.0151550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.53,319.44,34.2,321.12
2024-06-01T13:12:16.0190306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.38,323.09,30.75,323.73
2024-06-01T13:13:15.9989309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,319.76,31.19,320.1
2024-06-01T13:14:15.0026655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,319.62,31.84,319.63
2024-06-01T13:15:15.0071916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,319.21,31.95,322.27
2024-06-01T13:16:15.0110669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,318.22,30.51,319.56
2024-06-01T13:17:15.0123008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,317.24,30.47,318.71
2024-06-01T13:18:15.0053003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,317.05,32.78,318.57
2024-06-01T13:19:15.0092629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,316.35,30.85,315.57
2024-06-01T13:20:15.0135958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,318.33,31.39,319.36
2024-06-01T13:21:15.0179157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,317.48,30.37,315.13
2024-06-01T13:22:15.0064784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.78,316.28,34.1,320.02
2024-06-01T13:23:15.0111942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,317.86,32.07,317.11
2024-06-01T13:24:15.0154525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,314.93,29.88,311.62
2024-06-01T13:25:15.0197719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.83,316.05,32.17,315.72
2024-06-01T13:26:15.0086509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,315.63,30.79,315.76
2024-06-01T13:27:15.0133689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,313.29,28.8,310.81
2024-06-01T13:28:15.0174466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,311.61,30.47,316.24
2024-06-01T13:29:15.0020103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.9,313.4,30.41,315.04
2024-06-01T13:30:14.9910500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,313.17,29.89,313.05
2024-06-01T13:31:14.0150149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,313.33,32.12,313.29
2024-06-01T13:32:14.0193445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,313.33,32.37,317.76
2024-06-01T13:33:14.0027778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,315.06,30.5,315.85
2024-06-01T13:34:14.0070846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,315.25,28.37,313.2
2024-06-01T13:35:13.9966789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,314.99,29.7,314.19
2024-06-01T13:36:13.0006204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,313.64,32.98,314.41
2024-06-01T13:37:13.0047702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,314.83,29.58,315.63
2024-06-01T13:38:13.0094622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,314.02,29.48,315.41
2024-06-01T13:39:12.9980306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,313.12,29.42,311.58
2024-06-01T13:40:12.0026516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,314.88,30.18,318.03
2024-06-01T13:41:12.0064808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,313.4,29.93,312.38
2024-06-01T13:42:12.0108618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,314.58,32.6,315.8
2024-06-01T13:43:12.0003347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,315.58,30.06,316.88
2024-06-01T13:44:12.0050198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,314.7,28.1,313.7
2024-06-01T13:45:12.0091433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,314.85,28.52,315.58
2024-06-01T13:46:12.0133551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,313.4,28.74,311.6
2024-06-01T13:47:12.0168790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,312.76,31.25,314.08
2024-06-01T13:48:12.0065447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,313.32,28.79,312.02
2024-06-01T13:49:12.0112614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,313.91,28.25,314.52
2024-06-01T13:50:12.0149631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,315.95,30.9,316.4
2024-06-01T13:51:12.0191481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,316.46,29.23,315.13
2024-06-01T13:52:12.0092402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,313.56,28.18,315.95
2024-06-01T13:53:12.0126676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,315.02,27.98,314.74
2024-06-01T13:54:12.0174664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,315.36,28.94,313.67
2024-06-01T13:55:12.0218311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,315.26,31.05,315.69
2024-06-01T13:56:12.0106909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,314.49,27.09,314.01
2024-06-01T13:57:12.0153986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,314.28,27.44,316.37
2024-06-01T13:58:12.0194084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,314.36,27.54,315.72
2024-06-01T13:59:12.0238087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,316.53,27.72,316.86
2024-06-01T14:00:11.9635555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,317.48,29.6,316.55
2024-06-01T14:01:10.9676422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,316.27,29.2,323.57
2024-06-01T14:02:09.9723392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,317.52,27.67,317.79
2024-06-01T14:03:08.9769135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,315.87,29.55,316.71
2024-06-01T14:04:07.9801184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,316.85,29.46,318.41
2024-06-01T14:05:06.9600491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,316.95,27.5,314.57
2024-06-01T14:06:05.9640704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,315.91,27.43,315
2024-06-01T14:07:04.9683717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,314.95,27.42,312.3
2024-06-01T14:08:03.9728745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,310.92,31.27,313.21
2024-06-01T14:09:02.9618931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,309.34,30.94,305.79
2024-06-01T14:10:01.9663356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,309.02,29.88,308.33
2024-06-01T14:11:00.9705441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.58,309.09,33.3,305.69
2024-06-01T14:11:59.9639751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,307.68,30.65,308.06
2024-06-01T14:12:58.9686167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,308.93,33.5,309.51
2024-06-01T14:13:57.9577555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,308.76,27.18,309.65
2024-06-01T14:14:56.9614565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,310.06,28.91,307.91
2024-06-01T14:15:55.9657765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,311.87,31.89,314.51
2024-06-01T14:16:54.9702508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,313.41,29.08,316.05
2024-06-01T14:17:53.9492091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,314.12,30.6,314.6
2024-06-01T14:18:52.9537768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,314.59,28.63,311.15
2024-06-01T14:19:51.9579226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,311.13,28.63,311
2024-06-01T14:20:50.9622975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,311.12,27.99,313.27
2024-06-01T14:21:49.9510141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,312.83,29.94,310.78
2024-06-01T14:22:48.9552877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,311.26,32.18,317.6
2024-06-01T14:23:47.9592604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,312.12,30.63,316.6
2024-06-01T14:24:46.9638383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,313.27,29.35,310.63
2024-06-01T14:25:45.9678292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,310.5,32.09,308.73
2024-06-01T14:26:44.9572765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,310.45,33.6,310.51
2024-06-01T14:27:43.9613099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,310.41,31.39,310.99
2024-06-01T14:28:42.9651437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.53,309.79,30.76,311.84
2024-06-01T14:29:41.9700181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,311.27,29.71,310.5
2024-06-01T14:30:40.9585838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,311.11,33.82,311.13
2024-06-01T14:31:39.9634024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,311.68,27.99,305.02
2024-06-01T14:32:38.9671917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,310.72,29.89,311.96
2024-06-01T14:33:37.9519972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,313.3,30.12,312.93
2024-06-01T14:34:36.9405571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,315.57,29.97,317.15
2024-06-01T14:35:35.9448368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,315.54,29.67,313.19
2024-06-01T14:36:34.9491015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,315.84,31.9,315.83
2024-06-01T14:37:33.9432474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.58,313.77,30.79,314.38
2024-06-01T14:38:32.9474368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,314.86,32.79,316.01
2024-06-01T14:39:31.9363464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,317.65,28.58,320.27
2024-06-01T14:40:30.9411365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,316.88,30.39,317.71
2024-06-01T14:41:29.9446027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,317.64,30.01,318.76
2024-06-01T14:42:28.9487603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,319.02,30.96,320.52
2024-06-01T14:43:27.9289638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,319.1,26.9,313.9
2024-06-01T14:44:26.9323078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,316.72,28.24,317.04
2024-06-01T14:45:25.9371159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,318.12,27.72,313.81
2024-06-01T14:46:24.9412943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,318.57,26.89,319.38
2024-06-01T14:47:23.9305854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,320.11,28.43,321.11
2024-06-01T14:48:22.9347878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,316.85,27.82,316.64
2024-06-01T14:49:21.9385655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,317.38,30.32,318.82
2024-06-01T14:50:20.9327343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,318.03,29.78,317.47
2024-06-01T14:51:19.9369060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,317.55,33.01,318.06
2024-06-01T14:52:18.9265916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,318.07,27.26,320
2024-06-01T14:53:17.9307326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,318.58,28.89,318.95
2024-06-01T14:54:16.9344487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,318.46,27.54,319.81
2024-06-01T14:55:15.9388008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,319.13,26.71,317.04
2024-06-01T14:56:14.9282305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,320.56,29.16,316.32
2024-06-01T14:57:13.9221875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,322.23,28.25,322.41
2024-06-01T14:58:12.9266086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,322.55,26.65,325.08
2024-06-01T14:59:11.9307270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,323.92,28.22,325.7
2024-06-01T15:00:10.9201205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,323.88,27.1,322.43
2024-06-01T15:01:09.9245321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,323.48,25.3,319.12
2024-06-01T15:02:08.9280692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,322.72,26.48,320.9
2024-06-01T15:03:07.9228531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,323.14,26.9,319.35
2024-06-01T15:04:06.9264623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,321.22,27.47,321.79
2024-06-01T15:05:05.9157050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,320.49,27.18,323.04
2024-06-01T15:06:04.9203012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,320.45,28.04,317.2
2024-06-01T15:07:03.9243007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,320.33,27.85,318.22
2024-06-01T15:08:02.9284784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,318.97,29.17,322.3
2024-06-01T15:09:01.9179323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,320.05,30,324.61
2024-06-01T15:10:00.9120901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,321.75,25.49,323.29
2024-06-01T15:10:59.9164206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,322.13,28.63,324.15
2024-06-01T15:11:58.9206186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,324.27,28.75,326.87
2024-06-01T15:12:57.9240947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,323.9,24.95,323.27
2024-06-01T15:13:56.9136830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,326.25,29.72,327.81
2024-06-01T15:14:55.9178653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,325.37,29.06,323.25
2024-06-01T15:15:54.9216383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,324.54,29.88,324
2024-06-01T15:16:53.9158566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,322.78,28.42,323.29
2024-06-01T15:17:52.9058508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,323.7,24.57,323.84
2024-06-01T15:18:51.9099530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,323.53,28.17,324.21
2024-06-01T15:19:50.9141132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,324.53,28.78,321.6
2024-06-01T15:20:49.9175963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,325.11,26.58,324.52
2024-06-01T15:21:48.9070448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,324.11,27.05,319.2
2024-06-01T15:22:47.9018927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,322.98,28.06,322.07
2024-06-01T15:23:46.9155296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,322.74,28.21,323.66
2024-06-01T15:24:45.9193517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,323.13,26.55,320.09
2024-06-01T15:25:44.9238024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,325.07,24.26,325.52
2024-06-01T15:26:43.9134218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,325.89,26.72,324.72
2024-06-01T15:27:42.9173870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,323.81,25.86,321.78
2024-06-01T15:28:41.9220730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,324.63,27.77,326.57
2024-06-01T15:29:40.9260278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,324.05,27.16,323.49
2024-06-01T15:30:39.9149882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,323.42,27.5,326.97
2024-06-01T15:31:39.8993095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,323.27,28.47,323.38
2024-06-01T15:32:38.9033197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,321.82,27.81,322.41
2024-06-01T15:33:37.9074157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,320.18,26.65,321.77
2024-06-01T15:34:37.8969250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,320.73,27.53,319.55
2024-06-01T15:35:37.9010323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,321.61,25.61,321.36
2024-06-01T15:36:37.8954881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,320.15,29.68,315.44
2024-06-01T15:37:37.9000793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,319.24,30.12,318.93
2024-06-01T15:38:36.9034601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,319.47,27.79,317.07
2024-06-01T15:39:36.8934155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,320.09,30.22,322.68
2024-06-01T15:40:36.8973983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,319.69,28.4,322.8
2024-06-01T15:41:35.9015436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,319.33,28.11,318.73
2024-06-01T15:42:35.8956004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,319.97,28.9,315.59
2024-06-01T15:43:35.8851514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,318.74,27.16,318.91
2024-06-01T15:44:35.8899367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,319.9,30.49,318.87
2024-06-01T15:45:35.8938810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,318.36,29.21,314.94
2024-06-01T15:46:35.8982149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,318.49,27.59,315.58
2024-06-01T15:47:35.8876797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,318.42,26.01,318.17
2024-06-01T15:48:35.8816169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,318.33,28.66,317.23
2024-06-01T15:49:35.8858510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,315.49,27.75,314.27
2024-06-01T15:50:35.8897866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,315.59,28.42,313.88
2024-06-01T15:51:35.8944543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,316.22,28.53,315.73
2024-06-01T15:52:35.8836297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,315.02,27.61,312.92
2024-06-01T15:53:35.8919040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,312.82,30.03,314.55
2024-06-01T15:54:35.8923314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,314.36,28.04,315.01
2024-06-01T15:55:35.8866661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,315.63,27.5,316.93
2024-06-01T15:56:35.8759074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,315.66,30.28,316.95
2024-06-01T15:57:35.8799788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,315.74,28.27,317.27
2024-06-01T15:58:35.8842538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,313.66,29.09,314.05
2024-06-01T15:59:35.8882374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,314.05,31.32,311.6
2024-06-01T16:00:35.8781095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,313.83,27.9,313.28
2024-06-01T16:01:35.8810933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,314.54,26.83,314.56
2024-06-01T16:02:35.8848323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,315.39,28.1,317.64
2024-06-01T16:03:35.8892606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,316.22,26.05,312.49
2024-06-01T16:04:35.8786932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,314.39,27.87,313.78
2024-06-01T16:05:35.8826490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,316.35,26.23,315.6
2024-06-01T16:06:35.8870262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,316.19,27.34,319.89
2024-06-01T16:07:35.8912829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,316,27.89,316.56
2024-06-01T16:08:35.8954541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,317.35,30.65,318.84
2024-06-01T16:09:35.8852350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,315.38,30.19,316.66
2024-06-01T16:10:35.8898776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,315.25,25.04,315.74
2024-06-01T16:11:35.8940071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,315.9,26.82,315.83
2024-06-01T16:12:35.8979396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,316.8,28.62,315.03
2024-06-01T16:13:35.8877240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,318.61,26.81,315.65
2024-06-01T16:14:35.8914988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,317.48,26.14,322.53
2024-06-01T16:15:35.8954938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,316.4,25.54,316.33
2024-06-01T16:16:35.9000982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,316.68,28.58,317.39
2024-06-01T16:17:35.8894436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,317.6,27.83,317.57
2024-06-01T16:18:35.8933937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,317.49,27.24,316.41
2024-06-01T16:19:35.8977687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,316.91,27.65,320.25
2024-06-01T16:20:34.9020062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,316.9,26.47,319.19
2024-06-01T16:21:33.9058127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,316.03,26.68,318.46
2024-06-01T16:22:33.8951601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,315.33,27.6,313.65
2024-06-01T16:23:32.9000920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,314.51,26.89,314.58
2024-06-01T16:24:31.9043130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,314.62,25.79,312.26
2024-06-01T16:25:30.9076575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,315.52,25.17,316.56
2024-06-01T16:26:30.8970639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,315.82,26.97,317.26
2024-06-01T16:27:29.9017171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,315.56,26.39,317.06
2024-06-01T16:28:28.9057230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,315.82,25.59,319.55
2024-06-01T16:29:27.9095918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,316.6,27.69,316.89
2024-06-01T16:30:27.8601477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,316.86,24.15,319.58
2024-06-01T16:31:27.8650039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,316.69,26.22,317.07
2024-06-01T16:32:27.8690352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,316.46,24.82,316.66
2024-06-01T16:33:27.8725205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,318.07,24.09,316.21
2024-06-01T16:34:27.8770812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,317.34,24.06,318.41
2024-06-01T16:35:27.8665347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,317.54,25.13,322.92
2024-06-01T16:36:27.8512822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,319.41,24.08,319.55
2024-06-01T16:37:27.8554478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,319.64,24.11,320.31
2024-06-01T16:38:27.8593521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,319.16,23.33,323.86
2024-06-01T16:39:27.8485116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,318.73,24.34,318.74
2024-06-01T16:40:27.8429045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,318.84,26.11,319.12
2024-06-01T16:41:27.8468761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,317.27,24.23,318.13
2024-06-01T16:42:27.8516332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,317.8,25.06,316.84
2024-06-01T16:43:27.8404650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,317.94,23.89,316.44
2024-06-01T16:44:27.8455072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,317.42,25.11,317.12
2024-06-01T16:45:27.8492811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,318.74,25.21,317.65
2024-06-01T16:46:27.8532072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,318.28,25.34,319.52
2024-06-01T16:47:27.8331757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,317.91,24.06,317.15
2024-06-01T16:48:27.8370734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,318.18,25.19,319.08
2024-06-01T16:49:27.8414368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,317.71,24.39,315.68
2024-06-01T16:50:27.8454407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,316.27,24.67,319.52
2024-06-01T16:51:27.8497375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,316.76,25.62,314.6
2024-06-01T16:52:27.8387857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,315.81,25.89,314.97
2024-06-01T16:53:27.8433124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,317.83,25.17,318.95
2024-06-01T16:54:27.8380375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,315.82,26.43,314.88
2024-06-01T16:55:27.8413770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,313.47,27.88,314
2024-06-01T16:56:27.8315707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,313.73,24.94,313.33
2024-06-01T16:57:27.8355247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,314.21,24.71,309.96
2024-06-01T16:58:27.8395932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,311.97,24.95,311.46
2024-06-01T16:59:27.8436319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,314.11,24.92,314.73
2024-06-01T17:00:27.8235055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,313.62,22.95,310.3
2024-06-01T17:01:27.8272825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,312.72,24.2,315.03
2024-06-01T17:02:27.8320559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,313.5,23.68,311.88
2024-06-01T17:03:27.8355760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,313.23,25.4,314.86
2024-06-01T17:04:27.8398162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,313.04,25.08,314.46
2024-06-01T17:05:27.8293427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,312.22,26.12,313.38
2024-06-01T17:06:27.8339992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,313.52,25.35,314.87
2024-06-01T17:07:27.8280984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,318.73,26.03,320.53
2024-06-01T17:08:27.8324776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,317.44,26.62,296.38
2024-06-01T17:09:27.8217312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,324,26.7,322.42
2024-06-01T17:10:27.8259670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,323.36,25.3,322.41
2024-06-01T17:11:27.8306214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,323.06,25.93,215.86
2024-06-01T17:12:27.8346455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,319.44,24.81,321.84
2024-06-01T17:13:27.8235749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,319.27,26.31,323.3
2024-06-01T17:14:27.8182914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,316,26.99,335.49
2024-06-01T17:15:27.8218660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,322.87,24.95,348.74
2024-06-01T17:16:27.8262572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,323.77,26.45,313.38
2024-06-01T17:17:27.8162269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,325.16,24.3,323.23
2024-06-01T17:18:27.8204271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,326.55,25.31,324.35
2024-06-01T17:19:27.8245150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,324.76,22.94,321.67
2024-06-01T17:20:27.8181791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,329.42,26.5,296.91
2024-06-01T17:21:27.8231682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,322.79,25.14,288.32
2024-06-01T17:22:27.8125296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,324.68,24.8,323.4
2024-06-01T17:23:27.8167201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,325.34,23.91,319.12
2024-06-01T17:24:27.8210191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,325.95,24.35,273.38
2024-06-01T17:25:27.8243542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,326.1,24.52,323.3
2024-06-01T17:26:27.8042906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,319.23,24.47,13.97
2024-06-01T17:27:27.8189646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,323.8,26.81,305.79
2024-06-01T17:28:27.8127515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,321.33,27.1,304.39
2024-06-01T17:29:27.8166707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,322.45,28.11,309.65
2024-06-01T17:30:27.8064954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,326.92,25.95,302.1
2024-06-01T17:31:27.8105617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,324.37,25.19,323.64
2024-06-01T17:32:27.8252680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,325.62,24.16,325.4
2024-06-01T17:33:27.8295097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,326.07,23.44,316.22
2024-06-01T17:34:27.8331386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,323.58,22.9,268.65
2024-06-01T17:35:27.8128989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,320.76,23.4,331.74
2024-06-01T17:36:27.8170672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,319.15,25.61,321.33
2024-06-01T17:37:27.8306754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,320.01,22.11,314.7
2024-06-01T17:38:27.8257319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,312.14,27.11,314.08
2024-06-01T17:39:27.8249898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,312.03,24.75,308.77
2024-06-01T17:40:27.8293995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,310.14,28.37,309.62
2024-06-01T17:41:27.8336735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,308.86,25.87,309.48
2024-06-01T17:42:27.8070622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,309.61,28.42,313
2024-06-01T17:43:27.7968802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,309.79,24.31,306.72
2024-06-01T17:44:27.8013746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,310.47,27.12,310.25
2024-06-01T17:45:27.8055801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,309.98,29.04,308.56
2024-06-01T17:46:27.8099458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,309.15,27.76,308.18
2024-06-01T17:47:27.7888671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,309.97,27.1,309.78
2024-06-01T17:48:27.7928866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,309.79,27.29,312.26
2024-06-01T17:49:27.7974618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,310.61,28.07,311.11
2024-06-01T17:50:27.8019274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,311.11,27.99,311.87
2024-06-01T17:51:27.8055288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,310.64,28.36,309.74
2024-06-01T17:52:27.7954702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,310.25,29.18,313.87
2024-06-01T17:53:27.7891113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,310.91,26.83,309.71
2024-06-01T17:54:27.7938153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,312.15,26.9,313.56
2024-06-01T17:55:27.7981353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,313.83,27.25,308.5
2024-06-01T17:56:27.7872131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,312.75,25.23,316.33
2024-06-01T17:57:27.7917039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,314.96,23.68,315.94
2024-06-01T17:58:27.7953307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,313.5,25.65,313.33
2024-06-01T17:59:27.7901072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,310.61,26.9,309.81
2024-06-01T18:00:27.7796186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,310.3,25.39,308.12
2024-06-01T18:01:27.7840345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,309.14,28.04,307.61
2024-06-01T18:02:27.7878928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,308.18,28.61,306.85
2024-06-01T18:03:27.7944570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,308.3,27.88,309.44
2024-06-01T18:04:27.7965420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,308,29.14,307.56
2024-06-01T18:05:27.7861479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,306.71,28.5,307.68
2024-06-01T18:06:27.7795931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,305.71,31.92,303.28
2024-06-01T18:07:27.7838518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,305.28,31.99,303.67
2024-06-01T18:08:27.7886220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,304.3,30.91,304.75
2024-06-01T18:09:27.7777458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,304.12,29.69,304.66
2024-06-01T18:10:27.7824292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.53,304.64,31.46,303.96
2024-06-01T18:11:27.7861185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,304.19,29.29,304.92
2024-06-01T18:12:27.7808322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,304.53,30.09,303.91
2024-06-01T18:13:27.7696658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,303.85,29.33,304.19
2024-06-01T18:14:27.7736612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,304.03,30.31,303.5
2024-06-01T18:15:27.7782774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.79,304.93,30.65,303.37
2024-06-01T18:16:27.7821446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,304.49,30.8,306.73
2024-06-01T18:17:27.7723281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,305.9,28.96,302.38
2024-06-01T18:18:27.7759117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,305.82,30.01,306.22
2024-06-01T18:19:27.7768708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,305.45,29.13,304.34
2024-06-01T18:20:27.7814881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,304.74,30.09,304.18
2024-06-01T18:21:27.7751614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,304.33,29.08,303.08
2024-06-01T18:22:27.7649753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,304.34,30.27,303.65
2024-06-01T18:23:27.7689971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,303.65,28.7,301.49
2024-06-01T18:24:27.7734134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,302.95,27.59,303.64
2024-06-01T18:25:27.7777525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,304.38,28.52,305.54
2024-06-01T18:26:27.7669972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,305.89,29,304.6
2024-06-01T18:27:27.7674060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,305.29,28.87,307.06
2024-06-01T18:28:27.7650198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,306.85,28.86,304.42
2024-06-01T18:29:27.7757578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,305.75,29.78,303.43
2024-06-01T18:30:27.7652946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,304.69,28.46,302.59
2024-06-01T18:31:27.7718566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,303.46,28.54,302.53
2024-06-01T18:32:27.7733190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,304.71,27.25,303.45
2024-06-01T18:33:27.7775820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,304.96,27.48,305.09
2024-06-01T18:34:27.7827235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,304.21,27.45,303.77
2024-06-01T18:35:27.7642720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,305.23,27.14,306.44
2024-06-01T18:36:27.7689800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,305.8,26.63,308.4
2024-06-01T18:37:27.7729353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,307.78,30.01,308.23
2024-06-01T18:38:27.7773579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,305.46,28.17,304.14
2024-06-01T18:39:27.7664199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,305.24,29.44,305.09
2024-06-01T18:40:27.7703640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,303.16,28.21,301.54
2024-06-01T18:41:27.7751731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,304.11,28.98,306.71
2024-06-01T18:42:27.7768624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,304.95,28.43,305.2
2024-06-01T18:43:27.7657976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,304.54,26.99,305.13
2024-06-01T18:44:27.7702291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,304.5,26.35,303.11
2024-06-01T18:45:27.7747471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,305.65,26.65,306.61
2024-06-01T18:46:27.7780346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,305.95,28.03,304.77
2024-06-01T18:47:27.7681692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,307.03,28.09,308.14
2024-06-01T18:48:27.7722620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,304.53,26.45,303.77
2024-06-01T18:49:27.7759971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,305.03,27.22,302.99
2024-06-01T18:50:27.7808248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,304.56,28.78,302.69
2024-06-01T18:51:27.7851597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,304.4,29.55,302.81
2024-06-01T18:52:27.7737520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,300.25,29.69,302.72
2024-06-01T18:53:27.7780801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,302.42,31.12,298.19
2024-06-01T18:54:27.7829989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,300,29.18,298.21
2024-06-01T18:55:27.7868409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,300.58,28.97,302.54
2024-06-01T18:56:27.7399768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,299.59,27.49,300.46
2024-06-01T18:57:27.7440419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,302.77,31.08,306.28
2024-06-01T18:58:27.7487883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,301.15,28.49,302.85
2024-06-01T18:59:27.7530689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,301.57,27.4,300.71
2024-06-01T19:00:27.7317110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,301.06,30.61,299.9
2024-06-01T19:01:27.7366297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.99,301.05,31.39,298.99
2024-06-01T19:02:27.7405021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,299.76,30.15,301.09
2024-06-01T19:03:27.7445924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,300.14,30.68,303.15
2024-06-01T19:04:27.7487579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,300.28,30.29,298.16
2024-06-01T19:05:27.7383780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,299.29,30.65,299.47
2024-06-01T19:06:27.7426068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,299,30.18,298.42
2024-06-01T19:07:27.7371586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.21,297.61,32.42,295.78
2024-06-01T19:08:27.7407705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.67,298.43,30.42,297.69
2024-06-01T19:09:27.7303468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,298.24,29.8,298.3
2024-06-01T19:10:27.7348677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,301.37,31.46,302.28
2024-06-01T19:11:27.7390055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,302.57,31.77,302.86
2024-06-01T19:12:27.7429822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,303.65,31.51,304.46
2024-06-01T19:13:27.7230413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,302.2,29.55,299.95
2024-06-01T19:14:27.7272782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,301.31,32.6,301.21
2024-06-01T19:15:27.7315105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,301.54,28.98,303.32
2024-06-01T19:16:27.7349547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,302.71,31.95,301.55
2024-06-01T19:17:27.7249703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.58,304.01,29.17,301.2
2024-06-01T19:18:27.7290846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,304.23,31.62,302.22
2024-06-01T19:19:27.7233773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,301.58,30.92,298.01
2024-06-01T19:20:27.7277803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,301.3,33.92,303.2
2024-06-01T19:21:27.7313892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,299.89,33.2,300.89
2024-06-01T19:22:27.7215053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.3,300.19,32.47,300.87
2024-06-01T19:23:27.7257590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,301.05,32.46,300.87
2024-06-01T19:24:27.7291130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,300.59,30.14,296.69
2024-06-01T19:25:27.7337003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.51,300.31,33,299.7
2024-06-01T19:26:27.7128103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,299.94,30.32,299.22
2024-06-01T19:27:27.7175350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.11,299.08,31.99,298.87
2024-06-01T19:28:27.7214219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,300.32,33.92,300.19
2024-06-01T19:29:27.7263140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,300.16,33.01,297.58
2024-06-01T19:30:27.7148761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.04,299.42,33.78,300.65
2024-06-01T19:31:27.7196222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.06,299.51,33.93,298.68
2024-06-01T19:32:27.7231202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,299.61,30.46,299.18
2024-06-01T19:33:27.7267397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,299.48,31.27,298.86
2024-06-01T19:34:27.7312726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.31,299.12,33.76,299.29
2024-06-01T19:35:27.7207739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.49,299.95,31.82,299.08
2024-06-01T19:36:27.7247440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.21,299.02,34.88,300.42
2024-06-01T19:37:27.7288160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.32,299.92,31.9,299.47
2024-06-01T19:38:27.7335963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.51,299.8,36.84,299.74
2024-06-01T19:39:27.7226894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.86,299.81,32.22,301.03
2024-06-01T19:40:27.7270352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,299.81,30.96,300.5
2024-06-01T19:41:27.7307261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.92,301.18,30.68,299.43
2024-06-01T19:42:27.7167282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.3,300,32.13,297.65
2024-06-01T19:43:27.7061675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,300.75,34.57,300.87
2024-06-01T19:44:27.7104337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,300.25,30.53,297.82
2024-06-01T19:45:27.7044632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,300.8,34.6,268.64
2024-06-01T19:46:27.7090813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,307.91,33.24,302.37
2024-06-01T19:47:27.6975791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,300.44,32.17,303.43
2024-06-01T19:48:27.7025413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.98,300.8,37.97,298.72
2024-06-01T19:49:27.7065734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,296.79,31.41,298.06
2024-06-01T19:50:27.7105691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.74,298.89,32.12,302.82
2024-06-01T19:51:27.7153439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.54,299.83,31.68,303.31
2024-06-01T19:52:27.6946216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,299.13,32.66,299.06
2024-06-01T19:53:27.6989786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.38,299.72,36.98,300.07
2024-06-01T19:54:27.7032479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.02,299.38,30.9,294.93
2024-06-01T19:55:27.7073894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.21,297.93,34.08,298.36
2024-06-01T19:56:27.6963293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.7,297.94,34.97,299.88
2024-06-01T19:57:27.7008758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.13,298.23,34.09,294.47
2024-06-01T19:58:27.6946667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.91,295.99,37.39,293.16
2024-06-01T19:59:27.6993012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.47,296.23,34.18,299.18
2024-06-01T20:00:27.6882911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.68,295.04,34.43,295.87
2024-06-01T20:01:27.6925854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,302.79,30.48,315.41
2024-06-01T20:02:27.6974590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,316.64,33.46,349.48
2024-06-01T20:03:27.7013631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,302.86,35.75,304.93
2024-06-01T20:04:27.6959613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,304.08,32,304.58
2024-06-01T20:05:27.6851965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.57,302.95,34.18,303.02
2024-06-01T20:06:27.6896975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.57,303.18,33.55,304.81
2024-06-01T20:07:27.6935722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.58,302.16,28.47,301.76
2024-06-01T20:08:27.6975553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,302.51,31.29,305.01
2024-06-01T20:09:27.6870688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,304.18,30.8,304.15
2024-06-01T20:10:27.6909566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,303.19,30.24,300.5
2024-06-01T20:11:27.6859703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,303.96,29.43,304.29
2024-06-01T20:12:27.6894109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,302.97,30.64,304.26
2024-06-01T20:13:27.6798051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.27,303.19,34.46,306.34
2024-06-01T20:14:27.6831328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,303.59,31.85,306.98
2024-06-01T20:15:27.6873911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.16,303.48,31.77,301.63
2024-06-01T20:16:27.6915593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,303.34,33.18,301.58
2024-06-01T20:17:27.6789967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.17,302.13,33.77,301.09
2024-06-01T20:18:27.6754663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.75,302.53,32.08,300.24
2024-06-01T20:19:27.6794540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,303.88,33.13,304.61
2024-06-01T20:20:27.6845490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,304.82,29.58,303.54
2024-06-01T20:21:27.6885550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,307.93,25.88,4.33
2024-06-01T20:22:27.6779617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,317.89,36.62,19.62
2024-06-01T20:23:27.6821347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.67,301.36,38.1,296.26
2024-06-01T20:24:27.6758893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,295.72,34.56,295.16
2024-06-01T20:25:27.6805461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.47,294.64,38.48,298.16
2024-06-01T20:26:27.6696899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.02,298.2,34.59,299.53
2024-06-01T20:27:27.6742844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.07,299.56,37.56,301.26
2024-06-01T20:28:27.6784260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.84,300.23,34.7,298.97
2024-06-01T20:29:27.6824569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.54,299.98,36.77,298.21
2024-06-01T20:30:27.6620601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.53,298,35.46,296.96
2024-06-01T20:31:27.6664504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.84,298.98,35.93,298.45
2024-06-01T20:32:27.6707708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.58,297.97,36.52,299.42
2024-06-01T20:33:27.6745568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.18,296.81,32.16,295.43
2024-06-01T20:34:27.6791631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.57,297.42,35.14,296.08
2024-06-01T20:35:27.6680613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.65,296.27,39.56,296.42
2024-06-01T20:36:27.6720506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.87,297.05,38.23,297.33
2024-06-01T20:37:27.6760380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.55,296.48,34.69,295.47
2024-06-01T20:38:27.6801041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.64,297.99,35.82,298.98
2024-06-01T20:39:27.6693128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.58,297.42,38.49,298.42
2024-06-01T20:40:27.6741468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.83,298.33,38.7,298.19
2024-06-01T20:41:27.6780588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.4,299.49,35.23,301.33
2024-06-01T20:42:27.6823257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.12,298.99,35.75,299.29
2024-06-01T20:43:27.6720685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.66,298.52,34.19,298.04
2024-06-01T20:44:27.6755141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.09,298.72,36.12,298.58
2024-06-01T20:45:27.6617049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.97,298.44,32.22,297.87
2024-06-01T20:46:27.6656662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.79,298.65,35.95,299.22
2024-06-01T20:47:27.6690594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.33,298.47,37.74,300.41
2024-06-01T20:48:27.6596437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.91,298.8,36.15,298.55
2024-06-01T20:49:27.6536959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.29,299.27,37.99,300.49
2024-06-01T20:50:27.6578827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.94,300.38,34.6,298.16
2024-06-01T20:51:27.6623856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.55,299.99,34.87,301.21
2024-06-01T20:52:27.6514015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.21,299.56,35.87,299.75
2024-06-01T20:53:27.6559842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.34,301.14,33.96,302.16
2024-06-01T20:54:27.6598496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.65,301.19,35.59,300.02
2024-06-01T20:55:27.6638881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.35,301.67,38.04,301.22
2024-06-01T20:56:27.6431021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.73,301.73,35.64,303.13
2024-06-01T20:57:27.6480324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.58,301.87,33.57,302.9
2024-06-01T20:58:27.6522738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.02,302.03,31.26,301.82
2024-06-01T20:59:27.6560260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.46,301.84,34.8,301.82
2024-06-01T21:00:27.6457409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.54,301.91,33.56,304.26
2024-06-01T21:01:27.6501872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.27,301.95,37.15,302.8
2024-06-01T21:02:27.6500373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.56,302.51,34.17,303.51
2024-06-01T21:03:27.6545165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.64,303.97,34.82,305.54
2024-06-01T21:04:27.6587188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.58,303.83,34.58,308.04
2024-06-01T21:05:27.6485210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.76,305.39,32.78,303.53
2024-06-01T21:06:27.6521282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,306.73,31.05,308.98
2024-06-01T21:07:27.6570224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,307.23,32.09,306.42
2024-06-01T21:08:27.6607246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.56,306.44,31.81,307.5
2024-06-01T21:09:27.6502297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.38,306.29,32.8,306.96
2024-06-01T21:10:27.6545080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,306.17,32.24,307.06
2024-06-01T21:11:27.6585200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.19,306.58,33.11,307.75
2024-06-01T21:12:27.6635694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.38,307.33,33.73,306.33
2024-06-01T21:13:27.6521547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.65,307.32,30.19,307.16
2024-06-01T21:14:27.6569613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,306.08,32.84,306.72
2024-06-01T21:15:27.6615151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,305.71,29.35,308.06
2024-06-01T21:16:27.6653487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.27,305.39,28.97,307.42
2024-06-01T21:17:27.6693170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,305.2,31.79,305.69
2024-06-01T21:18:27.6586112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.41,304.14,31.08,303.25
2024-06-01T21:19:27.6629781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.83,304.14,31.8,305.62
2024-06-01T21:20:27.6671861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,304.62,31.11,306.45
2024-06-01T21:21:27.6715671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.41,304.92,32.14,305.24
2024-06-01T21:22:27.6609595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,303.04,28.57,301.28
2024-06-01T21:23:27.6655555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.69,303.45,33.51,304.5
2024-06-01T21:24:27.6336909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,303.85,30.26,303.72
2024-06-01T21:25:27.6378265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.54,304.22,33.08,303.57
2024-06-01T21:26:27.6270277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.9,303.34,32.46,303.02
2024-06-01T21:27:27.6314519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.03,303.8,30.85,303.88
2024-06-01T21:28:27.6254168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,303.03,32.8,303.3
2024-06-01T21:29:27.6295726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.21,302.97,32.85,301.46
2024-06-01T21:30:27.6195143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.61,301.72,36.24,302.62
2024-06-01T21:31:27.6231980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.04,301.13,32.23,301.07
2024-06-01T21:32:27.6273432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.69,300.79,32.45,301.33
2024-06-01T21:33:27.6245926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.02,300.93,31.39,301.22
2024-06-01T21:34:27.6264224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.57,302.01,30.96,302.32
2024-06-01T21:35:27.6161506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.68,301.2,31.16,301.4
2024-06-01T21:36:27.6197368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,298.38,33.34,299.47
2024-06-01T21:37:27.6240674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,297.42,29.33,296.66
2024-06-01T21:38:27.6285909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,297.48,32.62,297.78
2024-06-01T21:39:27.6175637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,297.86,31.99,296.62
2024-06-01T21:40:27.6220580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,296.36,30,295.93
2024-06-01T21:41:27.6248595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,295.92,32.04,297.19
2024-06-01T21:42:27.6292459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,296.62,32.15,297.24
2024-06-01T21:43:27.6194059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,297.23,32.44,297.73
2024-06-01T21:44:27.6231766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,297.3,30.11,296.81
2024-06-01T21:45:27.6273584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,298.16,33.18,297.2
2024-06-01T21:46:27.6312706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,297.42,32.49,300.05
2024-06-01T21:47:27.6356033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,296.43,32.69,294.62
2024-06-01T21:48:27.6253680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.23,296.39,34.78,298.22
2024-06-01T21:49:27.6109320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.21,296.85,35,298.17
2024-06-01T21:50:27.6147474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,297.03,33.15,298.45
2024-06-01T21:51:27.6189935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.19,296.93,35.27,298.81
2024-06-01T21:52:27.6092469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.1,297.62,32.56,294.85
2024-06-01T21:53:27.6029087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,297.03,32.19,296.61
2024-06-01T21:54:27.6074372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,298.19,33.47,297.73
2024-06-01T21:55:27.6116988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,299.02,32.71,298.58
2024-06-01T21:56:27.6006104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,297.79,31.33,296.53
2024-06-01T21:57:27.6047610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.31,298.67,30.45,297.78
2024-06-01T21:58:27.6098400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,298.67,29.68,297.88
2024-06-01T21:59:27.6138395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.02,298.87,32.12,300
2024-06-01T22:00:27.5933757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.62,300.35,32.13,299.02
2024-06-01T22:01:27.5971697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.29,298.68,30.95,300.67
2024-06-01T22:02:27.6015803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,299.77,33,300.01
2024-06-01T22:03:27.6055619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,300.37,31.96,297.67
2024-06-01T22:04:27.6098936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,299.71,32.25,300.33
2024-06-01T22:05:27.5998076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,299.05,31.07,298.93
2024-06-01T22:06:27.5936104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.34,299.9,30.98,300
2024-06-01T22:07:27.5977287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,298.52,29.71,298.65
2024-06-01T22:08:27.6018578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,299.6,32.45,301.22
2024-06-01T22:09:27.5917125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,300.61,30,300.15
2024-06-01T22:10:27.5960618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,299.38,29.34,299.81
2024-06-01T22:11:27.5999173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,300.49,31.9,299.72
2024-06-01T22:12:27.6041966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.72,300.19,30.57,300.43
2024-06-01T22:13:27.5841223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,299.82,27.92,297.38
2024-06-01T22:14:27.5885993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,300.03,31.69,300.65
2024-06-01T22:15:27.5922055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,301,32.15,301.17
2024-06-01T22:16:27.5964841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,300.75,29.81,299.85
2024-06-01T22:17:27.6005826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,300.37,31.22,300.3
2024-06-01T22:18:27.5902000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,300.04,29.91,299.18
2024-06-01T22:19:27.5848301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,301.18,31.18,302.19
2024-06-01T22:20:27.5887083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,302.01,30.47,301.43
2024-06-01T22:21:27.5925228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,301.37,29.23,300.3
2024-06-01T22:22:27.5822444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,300.89,29.14,301.5
2024-06-01T22:23:27.5862664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,301.87,30.38,301.64
2024-06-01T22:24:27.5904864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,302.43,29.52,304.97
2024-06-01T22:25:27.5950798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.23,303.72,31.64,303.34
2024-06-01T22:26:27.5746592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,302.96,28.05,302.05
2024-06-01T22:27:27.5786294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,302.62,28.06,302.22
2024-06-01T22:28:27.5834892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,302.57,28.43,301.81
2024-06-01T22:29:27.5873326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,303.18,29.85,303.61
2024-06-01T22:30:27.5765754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,302.77,28.56,303.99
2024-06-01T22:31:27.5810034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,302.58,28.15,302.66
2024-06-01T22:32:27.5754544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,302.88,27.13,301.87
2024-06-01T22:33:27.5797257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,302.77,30.55,304.09
2024-06-01T22:34:27.5839987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,303.1,30.18,303.42
2024-06-01T22:35:27.5737632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,302.76,29.82,302.14
2024-06-01T22:36:27.5777127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,302.89,29.73,303.36
2024-06-01T22:37:27.5817693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,303.36,30.13,304
2024-06-01T22:38:27.5843835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,300.74,30.52,300.96
2024-06-01T22:39:27.5744227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,301.13,31.93,301.01
2024-06-01T22:40:27.5784523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,300.65,29.82,297.52
2024-06-01T22:41:27.5826729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,299.57,29.2,299.42
2024-06-01T22:42:27.5871014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,298.44,31.72,299.46
2024-06-01T22:43:27.5766078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,298.97,30.43,300.04
2024-06-01T22:44:27.5803903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,298.61,28.54,298.35
2024-06-01T22:45:27.5851333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,298.44,28.67,299.13
2024-06-01T22:46:27.5893267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,298.53,30.59,298.12
2024-06-01T22:47:27.5749240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,298.62,28.81,296.99
2024-06-01T22:48:27.5638765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,297.98,28.8,298.19
2024-06-01T22:49:27.5677777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,298.69,28.54,297.86
2024-06-01T22:50:27.5727827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,298.69,29.17,297.75
2024-06-01T22:51:27.5667870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,299.46,28.01,297.36
2024-06-01T22:52:27.5560317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,299.8,27.08,300.64
2024-06-01T22:53:27.5600855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,299.77,26.6,296.63
2024-06-01T22:54:27.5649830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,299.46,27.23,298.75
2024-06-01T22:55:27.5686802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,298.15,27.04,298.34
2024-06-01T22:56:27.5582857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,299.19,28.8,297.96
2024-06-01T22:57:27.5623005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,299.71,28.04,299.57
2024-06-01T22:58:27.5571027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,300.06,29.25,299.99
2024-06-01T22:59:27.5611614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,300.72,29.91,299.74
2024-06-01T23:00:27.5504372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,299.84,28.97,302.01
2024-06-01T23:01:27.5552242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,298.88,27.64,297.4
2024-06-01T23:02:27.5593149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,299.23,27.04,299.68
2024-06-01T23:03:27.5627625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,298.52,27.2,296.58
2024-06-01T23:04:27.5573922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,296.8,27.78,297.14
2024-06-01T23:05:27.5466741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,295.33,27.3,294.33
2024-06-01T23:06:27.5513254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,294.03,27.51,295.1
2024-06-01T23:07:27.5551465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,294.07,25.17,293.38
2024-06-01T23:08:27.5595887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,292.78,26.54,293.31
2024-06-01T23:09:27.5491864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,292.85,26.76,292.94
2024-06-01T23:10:27.5537154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,294.02,27.39,292.2
2024-06-01T23:11:27.5471691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,294.97,26.78,295.08
2024-06-01T23:12:27.5522740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,295.59,26.12,295.97
2024-06-01T23:13:27.5407967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,295.75,26.46,296.87
2024-06-01T23:14:27.5456777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,295.46,25.88,296.07
2024-06-01T23:15:27.5498632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,295.66,26.38,297.11
2024-06-01T23:16:27.5540772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,296.05,25.82,294.69
2024-06-01T23:17:27.5485132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,296.74,26.17,297.54
2024-06-01T23:18:27.5376547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,297.8,24.87,297.17
2024-06-01T23:19:27.5448234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,297.27,26.22,294.36
2024-06-01T23:20:27.5463734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,296.98,26.85,299.63
2024-06-01T23:21:27.5508286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,299.22,26.96,298.6
2024-06-01T23:22:27.5402511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,299.45,26.75,299
2024-06-01T23:23:27.5436710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,298.13,25.48,297.79
2024-06-01T23:24:27.5384115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,296.76,26.03,295.51
2024-06-01T23:25:27.5427127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,298.1,25.67,298.43
2024-06-01T23:26:27.5320210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,297.69,27.13,299.52
2024-06-01T23:27:27.5361982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,299.48,26.48,297.88
2024-06-01T23:28:27.5399879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,300.27,26.55,300.83
2024-06-01T23:29:27.5444716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,300.83,28.02,300.63
2024-06-01T23:30:27.5346177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,302,25.95,300.52
2024-06-01T23:31:27.5349752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,301.91,27.44,302.06
2024-06-01T23:32:27.5384592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,302.52,27.68,301.91
2024-06-01T23:33:27.5426947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,301.34,27.99,301.41
2024-06-01T23:34:27.5472672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,301.45,26.8,302.84
2024-06-01T23:35:27.5364470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,302.84,26.84,301.84
2024-06-01T23:36:27.5410537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,301.51,27.28,298.64
2024-06-01T23:37:27.5456075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,301.03,25.4,300.06
2024-06-01T23:38:27.5493332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,302.27,25.43,303.12
2024-06-01T23:39:27.5389507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,301.79,25.31,302.29
2024-06-01T23:40:27.5432192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,303.57,24.91,303.41
2024-06-01T23:41:27.5470929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,303.24,24.31,301.03
2024-06-01T23:42:27.5516836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,303.89,24.53,303.97
2024-06-01T23:43:27.5409579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,304.53,23.91,305.5
2024-06-01T23:44:27.5457656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,306.11,24.64,308.17
2024-06-01T23:45:27.5496713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,307.71,24.2,308.17
2024-06-01T23:46:27.5536394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,308.34,24.41,308.68
2024-06-01T23:47:27.5575646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,309,24.23,309.96
2024-06-01T23:48:27.5478377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,310.25,25.39,312.74
2024-06-01T23:49:27.5513143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,310.84,26.96,312.29
2024-06-01T23:50:27.5558749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,311.92,25.61,313.08
2024-06-01T23:51:27.5602757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,312.53,25.57,312.76
2024-06-01T23:52:27.5492258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,312.24,26.29,314.14
2024-06-01T23:53:27.5539287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,313.45,26.58,315.82
2024-06-01T23:54:27.5581713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,315.04,25.28,315.56
2024-06-01T23:55:27.5619078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,315.71,25.3,317.09
2024-06-01T23:56:27.5422082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,315.79,25.48,315.73
2024-06-01T23:57:27.5461044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,316.21,26.28,315.76
2024-06-01T23:58:27.5505799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,315.63,25.41,315.21
2024-06-01T23:59:27.5182795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,315.68,23.67,316.15