ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-06-01T00:00:55.3360454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.89667,297.2
2024-06-01T00:01:55.1497892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.90984,298.5
2024-06-01T00:02:55.1785166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.85833,298.4
2024-06-01T00:03:55.3025719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.245,298.6
2024-06-01T00:04:55.3322612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.2,297.6
2024-06-01T00:05:55.3369178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.46,297.9
2024-06-01T00:06:55.3402174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.37499,298.9
2024-06-01T00:07:55.3450056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.605,299.7
2024-06-01T00:08:55.2047888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.43935,298.6
2024-06-01T00:09:55.3391982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.69833,297.3
2024-06-01T00:10:55.3429585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.425,297
2024-06-01T00:11:55.3469187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.39002,299.8
2024-06-01T00:12:55.3373750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.72131,301.1
2024-06-01T00:13:55.7336453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.77,300
2024-06-01T00:14:55.3591055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.91475,300.6
2024-06-01T00:15:55.3788903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.64334,299.4
2024-06-01T00:16:55.3985361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.93167,300.8
2024-06-01T00:17:55.4222304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.10833,300.4
2024-06-01T00:18:55.4459975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.29667,302.5
2024-06-01T00:19:55.4809197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.39167,303.3
2024-06-01T00:20:55.5046091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.40833,302.3
2024-06-01T00:21:55.5147459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.545,302.1
2024-06-01T00:22:55.5485342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.49668,301.8
2024-06-01T00:23:55.5732841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.46834,301.4
2024-06-01T00:24:55.5970823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.44334,301.9
2024-06-01T00:25:55.6158418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.38167,302.6
2024-06-01T00:26:55.6505556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.60334,303
2024-06-01T00:27:55.1744985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.63667,302.7
2024-06-01T00:28:55.2988952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.74168,302.9
2024-06-01T00:29:55.8982752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.65665,305.1
2024-06-01T00:30:55.2928133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.75828,303.6
2024-06-01T00:31:55.1668826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.73279,302.4
2024-06-01T00:32:55.3012358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.46167,302.8
2024-06-01T00:33:55.1668987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.68032,303.8
2024-06-01T00:34:55.2941593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.53833,302.8
2024-06-01T00:35:55.1685937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.15247,300.4
2024-06-01T00:36:55.2930154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.33502,301.8
2024-06-01T00:37:55.3267666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.39832,301.5
2024-06-01T00:38:55.3367042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.46666,300.8
2024-06-01T00:39:55.1603909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.18197,301.9
2024-06-01T00:40:55.2944758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.14834,301.8
2024-06-01T00:41:55.2994186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.21667,302.7
2024-06-01T00:42:55.1027285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.30328,301.6
2024-06-01T00:43:55.2923070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.14666,301.3
2024-06-01T00:44:55.3470025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.24666,302.1
2024-06-01T00:45:55.3011978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.2147,303.7
2024-06-01T00:46:55.1733518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.50656,302.6
2024-06-01T00:47:55.6958754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.22667,301.2
2024-06-01T00:48:55.2695760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.5459,302.4
2024-06-01T00:49:55.3441254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.4,302.3
2024-06-01T00:50:55.3481327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.60999,301.6
2024-06-01T00:51:55.2867065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.23115,303.1
2024-06-01T00:52:55.3414251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.985,303.3
2024-06-01T00:53:55.2951128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.37377,304.4
2024-06-01T00:54:55.3199111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.045,303
2024-06-01T00:55:55.3687849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.05831,304
2024-06-01T00:56:55.3558349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.95082,302.8
2024-06-01T00:57:55.3872729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.32833,303.3
2024-06-01T00:58:55.4113578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.715,304.8
2024-06-01T00:59:55.4310235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.585,305.2
2024-06-01T01:00:55.4549119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.90999,306.4
2024-06-01T01:01:55.4795683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.60167,307.1
2024-06-01T01:02:55.5138420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.46822,310.6
2024-06-01T01:03:55.5375837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.56974,317.4
2024-06-01T01:04:55.5466525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.29832,315.9
2024-06-01T01:05:55.5813509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.69739,323.4
2024-06-01T01:06:55.6053229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.97498,321.4
2024-06-01T01:07:55.6300701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.92667,321.9
2024-06-01T01:08:55.6593875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.32833,322.4
2024-06-01T01:09:55.1732149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.44835,321.6
2024-06-01T01:10:55.8878622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.81665,323.4
2024-06-01T01:11:55.1822512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.00333,322.5
2024-06-01T01:12:55.2915720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.86,321
2024-06-01T01:13:55.1751702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.11478,321.2
2024-06-01T01:14:55.2996328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.90333,320.7
2024-06-01T01:15:55.1735363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.62623,320.8
2024-06-01T01:16:55.1553368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.79345,321.9
2024-06-01T01:17:55.1773946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.80832,321.7
2024-06-01T01:18:55.3413754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.82668,321.5
2024-06-01T01:19:55.1662002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.65737,321.1
2024-06-01T01:20:55.3500996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.55499,322.1
2024-06-01T01:21:55.3293368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.14753,321.3
2024-06-01T01:22:55.2942372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.12786,320.3
2024-06-01T01:23:55.1685086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.42787,319.4
2024-06-01T01:24:55.3423709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.58667,321
2024-06-01T01:25:55.1514526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.70656,320
2024-06-01T01:26:55.2963613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.26332,320.8
2024-06-01T01:27:55.3406343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.76333,320.2
2024-06-01T01:28:55.2947619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.06723,318.8
2024-06-01T01:29:55.3337148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.17501,317.7
2024-06-01T01:30:55.3386040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.22003,318.6
2024-06-01T01:31:55.3429958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.64666,319.1
2024-06-01T01:32:55.2264848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.82949,319.9
2024-06-01T01:33:55.2610554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.88001,319.4
2024-06-01T01:34:55.3402389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.19,321
2024-06-01T01:35:55.2948491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.21476,319.6
2024-06-01T01:36:55.3187495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.05999,319.2
2024-06-01T01:37:55.3529062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.18167,320
2024-06-01T01:38:55.3621302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.10667,318.9
2024-06-01T01:39:55.3872205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.45335,317.9
2024-06-01T01:40:55.4206140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.525,317.9
2024-06-01T01:41:55.4454951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.06167,320
2024-06-01T01:42:55.4546678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.92834,318.7
2024-06-01T01:43:55.4888375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.25164,319.8
2024-06-01T01:44:55.5126911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.46,318.6
2024-06-01T01:45:55.5373378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.48169,319.5
2024-06-01T01:46:55.5712248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.92166,319.4
2024-06-01T01:47:55.5813786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.48501,320.1
2024-06-01T01:48:55.6052755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.71499,320.3
2024-06-01T01:49:55.1394349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.785,320.7
2024-06-01T01:50:55.1639161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.32158,319.2
2024-06-01T01:51:55.2932695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.57332,322.5
2024-06-01T01:52:55.2976214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.06668,321.6
2024-06-01T01:53:55.3415163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.77676,321.3
2024-06-01T01:54:55.3255013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.46065,320.5
2024-06-01T01:55:55.1950602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.64263,322.2
2024-06-01T01:56:55.1492288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.53438,320.8
2024-06-01T01:57:55.1841334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.84315,320.7
2024-06-01T01:58:55.3485313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.11328,321.5
2024-06-01T01:59:55.3372389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.89511,322
2024-06-01T02:00:55.2922031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.52623,320
2024-06-01T02:01:55.3459063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.00332,322.2
2024-06-01T02:02:55.3398650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.10002,323.4
2024-06-01T02:03:55.3446637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.20501,324.4
2024-06-01T02:04:55.3338444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.36395,323.3
2024-06-01T02:05:55.3377818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.50669,321.1
2024-06-01T02:06:55.1425063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.47211,321.5
2024-06-01T02:07:55.3367216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.10001,322.1
2024-06-01T02:08:55.2864554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.22952,319.8
2024-06-01T02:09:55.3298810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.76333,319.9
2024-06-01T02:10:55.6846254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.36499,320.3
2024-06-01T02:11:55.7188765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.39829,320.8
2024-06-01T02:12:55.3377771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.46223,316.9
2024-06-01T02:13:55.3328399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.8475,318.5
2024-06-01T02:14:55.2970175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.54421,320.6
2024-06-01T02:15:55.3409714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.22497,322.7
2024-06-01T02:16:55.3448355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.97503,322.2
2024-06-01T02:17:55.3341083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.90162,319
2024-06-01T02:18:55.6789357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.25501,320
2024-06-01T02:19:55.3530303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.20816,318.9
2024-06-01T02:20:55.3875500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.10159,321.4
2024-06-01T02:21:55.3967908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.66338,319.9
2024-06-01T02:22:55.4210317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.64998,318.7
2024-06-01T02:23:55.4549721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.97,318.5
2024-06-01T02:24:55.4795030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.615,317.4
2024-06-01T02:25:55.4884771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.05832,318.5
2024-06-01T02:26:55.5225437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.41331,320.6
2024-06-01T02:27:55.5471570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.11999,321.5
2024-06-01T02:28:55.5714629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.01336,318.2
2024-06-01T02:29:55.5809816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.91502,320
2024-06-01T02:30:55.6153462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.57666,320.3
2024-06-01T02:31:56.1489971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.24671,319.2
2024-06-01T02:32:56.6833181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.78502,320.8
2024-06-01T02:33:56.2977767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.24,319.1
2024-06-01T02:34:56.1668146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.79182,318.1
2024-06-01T02:35:56.2916245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.03835,318.6
2024-06-01T02:36:56.1662332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.45409,318.6
2024-06-01T02:37:56.1398323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.21637,317.4
2024-06-01T02:38:56.3397511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.00167,318.9
2024-06-01T02:39:56.2932405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.44912,317.6
2024-06-01T02:40:56.3384081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.10832,317.8
2024-06-01T02:41:55.9520307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.965,316.9
2024-06-01T02:42:55.1948382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.16235,315.3
2024-06-01T02:43:55.4461102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.15022,315.1
2024-06-01T02:44:55.2903403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.32458,319.1
2024-06-01T02:45:55.1443844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.09343,320.4
2024-06-01T02:46:55.1988435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.64664,318.1
2024-06-01T02:47:55.3182012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.56002,320.2
2024-06-01T02:48:55.2920738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.48359,319
2024-06-01T02:49:55.2158747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.6721,317.9
2024-06-01T02:50:55.3807662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.23503,315.3
2024-06-01T02:51:55.3798828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.19349,328.3
2024-06-01T02:52:55.3739510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.32921,326.5
2024-06-01T02:53:55.3088942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.80815,328.6
2024-06-01T02:54:55.2027240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.23115,326.3
2024-06-01T02:55:55.2120921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.83332,326.6
2024-06-01T02:56:55.3263094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.24166,325.8
2024-06-01T02:57:55.2602164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.21477,328.4
2024-06-01T02:58:55.3345485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.82831,326.2
2024-06-01T02:59:55.3043867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.45575,325.9
2024-06-01T03:00:55.3279692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.24338,328.3
2024-06-01T03:01:55.3929967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.98505,323.9
2024-06-01T03:02:55.3867543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.22458,326.4
2024-06-01T03:03:55.4113338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.35166,328.1
2024-06-01T03:04:55.4309655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.66483,329
2024-06-01T03:05:55.4550402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.33832,328.8
2024-06-01T03:06:55.4793206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.46336,326.9
2024-06-01T03:07:55.5129766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.93839,328.8
2024-06-01T03:08:55.5224364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.15666,328.7
2024-06-01T03:09:55.5470364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.00165,327.3
2024-06-01T03:10:55.5807610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.06336,329.3
2024-06-01T03:11:55.6054162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.52668,329
2024-06-01T03:12:55.7253560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.15496,330.5
2024-06-01T03:13:55.6490196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.57705,330.8
2024-06-01T03:14:56.1736975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.84346,327.1
2024-06-01T03:15:56.8875905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.47018,328.7
2024-06-01T03:16:56.1820321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.11494,327.6
2024-06-01T03:17:56.2908633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.07327,328.4
2024-06-01T03:18:56.1759430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.64099,325.6
2024-06-01T03:19:56.3399251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.31044,329
2024-06-01T03:20:56.1739961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.84235,333
2024-06-01T03:21:56.3336024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.59168,327.4
2024-06-01T03:22:56.2075747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.67872,330.3
2024-06-01T03:23:56.3418949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.81833,330.1
2024-06-01T03:24:56.3358390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.31971,329.1
2024-06-01T03:25:56.1758459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.17039,331.9
2024-06-01T03:26:56.3399836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.91663,333
2024-06-01T03:27:56.3238609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.02939,337.3
2024-06-01T03:28:56.2077360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.00827,329
2024-06-01T03:29:56.3378031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.45167,332.7
2024-06-01T03:30:56.3418017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.33168,332.9
2024-06-01T03:31:56.3762236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.85833,332.5
2024-06-01T03:32:56.3802777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.44502,333.9
2024-06-01T03:33:56.3341547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.18684,335.1
2024-06-01T03:34:56.3738665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.61324,332
2024-06-01T03:35:56.3085368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.35739,333.5
2024-06-01T03:36:56.2019465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.74751,335.5
2024-06-01T03:37:56.3864915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.50841,336.2
2024-06-01T03:38:56.2457250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.36744,328
2024-06-01T03:39:56.2707018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.76492,325.3
2024-06-01T03:40:56.2942316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.24024,318.5
2024-06-01T03:41:56.3290471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.78,320.4
2024-06-01T03:42:56.3681133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.58,319
2024-06-01T03:43:56.7122545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.90669,317.5
2024-06-01T03:44:56.3872079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.6162,319.5
2024-06-01T03:45:56.4212098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.95156,317.2
2024-06-01T03:46:56.4452550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.42334,318.6
2024-06-01T03:47:56.4642824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.77514,313.9
2024-06-01T03:48:56.4889708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.28167,318.6
2024-06-01T03:49:56.5131189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.75663,316.2
2024-06-01T03:50:56.5377784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.835,315
2024-06-01T03:51:56.5565118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.15335,313.5
2024-06-01T03:52:56.5807692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.80163,311.2
2024-06-01T03:53:56.6056687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.57168,315.1
2024-06-01T03:54:56.6395465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.84158,314.1
2024-06-01T03:55:56.6488967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.90338,312.4
2024-06-01T03:56:56.2930187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.31833,308.5
2024-06-01T03:57:56.1573179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.32628,309.5
2024-06-01T03:58:56.3017010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.67326,310.7
2024-06-01T03:59:56.3306754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.80667,311.3
2024-06-01T04:00:56.3152262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.94915,311.9
2024-06-01T04:01:56.2896030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.13771,312
2024-06-01T04:02:56.1833242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.48029,309.2
2024-06-01T04:03:56.1580208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.7557,308.9
2024-06-01T04:04:56.1769228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.31686,311.3
2024-06-01T04:05:56.1518917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.71141,310.2
2024-06-01T04:06:56.1759674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.00173,312.1
2024-06-01T04:07:56.2997466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.725,315.2
2024-06-01T04:08:56.1697862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.58361,312.6
2024-06-01T04:09:56.2940047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.61999,313.4
2024-06-01T04:10:56.1778026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.35901,310.8
2024-06-01T04:11:56.3443727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.08662,310.5
2024-06-01T04:12:56.3312980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311,309.9
2024-06-01T04:13:56.3356955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.62833,310.6
2024-06-01T04:14:56.1629404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.59011,312.3
2024-06-01T04:15:56.3748206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.88493,311.4
2024-06-01T04:16:56.3385280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.93772,309.7
2024-06-01T04:17:56.3384776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.93942,310.3
2024-06-01T04:18:56.3221740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.74921,310
2024-06-01T04:19:56.3469587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.2167,309.5
2024-06-01T04:20:56.2607775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.40503,310
2024-06-01T04:21:56.3306474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.60161,311.3
2024-06-01T04:22:56.3342725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.27353,312.2
2024-06-01T04:23:56.7287666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.36333,313.3
2024-06-01T04:24:56.3527971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.15242,313.9
2024-06-01T04:25:56.3728442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.21658,315.5
2024-06-01T04:26:56.3962602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.97993,312.5
2024-06-01T04:27:56.4208753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.00836,312.8
2024-06-01T04:28:56.4554233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.35333,312.4
2024-06-01T04:29:56.4641937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.69833,313.2
2024-06-01T04:30:56.4892912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.08999,312.5
2024-06-01T04:31:56.5227220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.75831,311.8
2024-06-01T04:32:56.5472902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.80182,311.9
2024-06-01T04:33:56.5712323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.35005,313.9
2024-06-01T04:34:56.5913519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.70485,314
2024-06-01T04:35:56.6152633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.25999,314.5
2024-06-01T04:36:56.8292468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.26001,315.5
2024-06-01T04:37:57.1735808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.56644,315.2
2024-06-01T04:38:57.2930899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.25336,315.6
2024-06-01T04:39:57.1677258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.25083,313.1
2024-06-01T04:40:57.2918409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.90001,314.6
2024-06-01T04:41:57.1661494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.50493,315.7
2024-06-01T04:42:57.3149311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.59661,315.4
2024-06-01T04:43:57.3399200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.57787,313
2024-06-01T04:44:57.2941600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.50479,314
2024-06-01T04:45:57.3283407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.50696,310.4
2024-06-01T04:46:57.3521963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.94674,314.3
2024-06-01T04:47:57.2914043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.09513,316.5
2024-06-01T04:48:57.2962317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.09332,315.2
2024-06-01T04:49:57.3000624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.51324,314.8
2024-06-01T04:50:57.1643234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.81968,317.5
2024-06-01T04:51:57.1433330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.08514,315.5
2024-06-01T04:52:57.3384569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.11499,313.4
2024-06-01T04:53:57.1526806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.9738,316.6
2024-06-01T04:54:57.1766329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.35502,314.7
2024-06-01T04:55:57.3362337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.35499,314.8
2024-06-01T04:56:57.3304231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.27057,311.7
2024-06-01T04:57:57.6939588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.03208,314.6
2024-06-01T04:58:57.7184474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.13502,314.5
2024-06-01T04:59:57.3383792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.46727,314.7
2024-06-01T05:00:57.3327455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.88036,315.4
2024-06-01T05:01:57.3260640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.97062,315.2
2024-06-01T05:02:57.2705264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.64664,307.5
2024-06-01T05:03:57.3454170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.79912,314.9
2024-06-01T05:04:57.3339818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.84097,313.7
2024-06-01T05:05:57.6891239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.65499,316.9
2024-06-01T05:06:57.3626100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.46062,315.5
2024-06-01T05:07:57.3871292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.76337,315.1
2024-06-01T05:08:57.3969579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.39166,316.6
2024-06-01T05:09:57.4305226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.65329,313.8
2024-06-01T05:10:57.4553939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.86335,312.4
2024-06-01T05:11:57.4793358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.31661,314.6
2024-06-01T05:12:57.4984678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.67836,316.2
2024-06-01T05:13:57.6030189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.51327,313.5
2024-06-01T05:14:57.5472855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.16401,316.2
2024-06-01T05:15:57.5856585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.51163,316.6
2024-06-01T05:16:57.6059666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.18673,313.9
2024-06-01T05:17:57.6149180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.57166,315.3
2024-06-01T05:18:57.6488839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.46334,316.2
2024-06-01T05:19:58.1731519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.73997,315.4
2024-06-01T05:20:58.2980379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.69011,310
2024-06-01T05:21:58.1876465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.31816,315.9
2024-06-01T05:22:58.3409710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.77008,315.4
2024-06-01T05:23:58.3452951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.84671,311.8
2024-06-01T05:24:58.3503493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.66006,314.7
2024-06-01T05:25:58.1693800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.57707,315
2024-06-01T05:26:58.2934653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.6634,314.8
2024-06-01T05:27:58.1877970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.11314,313.4
2024-06-01T05:28:58.1415357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.73607,313.7
2024-06-01T05:29:58.3311768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.53334,312.8
2024-06-01T05:30:58.3355401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.41835,312.6
2024-06-01T05:31:58.3402255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.29494,310.5
2024-06-01T05:32:58.3442879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.44346,312.8
2024-06-01T05:33:58.3485346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.71657,312.8
2024-06-01T05:34:58.3381563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.9,314.2
2024-06-01T05:35:58.1624931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.62461,312.6
2024-06-01T05:36:58.3461318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.8933,313.3
2024-06-01T05:37:58.1603260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.67871,315
2024-06-01T05:38:58.3301545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.43834,314
2024-06-01T05:39:58.3843161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.43503,313.6
2024-06-01T05:40:58.2783872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.08359,312.8
2024-06-01T05:41:58.2031145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.63599,313.5
2024-06-01T05:42:58.3320501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.14666,317.3
2024-06-01T05:43:58.3360644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.13012,313.2
2024-06-01T05:44:58.2703740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.64728,312.5
2024-06-01T05:45:58.3846524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.93098,317.2
2024-06-01T05:46:58.3288201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.33283,317.6
2024-06-01T05:47:58.3383534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.92995,318.5
2024-06-01T05:48:58.3625369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.51837,316.9
2024-06-01T05:49:58.3969973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.30338,318.6
2024-06-01T05:50:58.4213290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.55221,319.4
2024-06-01T05:51:58.4301603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.90356,317.9
2024-06-01T05:52:58.4650024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.62835,316.5
2024-06-01T05:53:58.4885704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.70332,317.7
2024-06-01T05:54:58.5131743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.47986,317.8
2024-06-01T05:55:58.5330590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.97832,320.8
2024-06-01T05:56:58.5566507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.38999,319.1
2024-06-01T05:57:58.5808039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.02496,321.6
2024-06-01T05:58:58.6157409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.21502,320.7
2024-06-01T05:59:58.6245461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.05681,319.2
2024-06-01T06:00:58.6493789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.28168,320.2
2024-06-01T06:01:58.6936363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.70499,317.1
2024-06-01T06:02:58.8979992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.16335,316.8
2024-06-01T06:03:58.4520249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.25501,318.6
2024-06-01T06:04:58.1507092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.97668,320.6
2024-06-01T06:05:58.1754759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.02343,318.9
2024-06-01T06:06:58.1597027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.48536,318.4
2024-06-01T06:07:58.3438858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.65995,315.7
2024-06-01T06:08:58.3337144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.66723,316.7
2024-06-01T06:09:58.1777604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.29997,316.4
2024-06-01T06:10:58.1518843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.13265,317
2024-06-01T06:11:58.1758583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.54676,315.5
2024-06-01T06:12:58.2855477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.89166,318.8
2024-06-01T06:13:58.1698070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.52646,320
2024-06-01T06:14:58.3442852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.51835,318.7
2024-06-01T06:15:58.3377025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.30486,318.8
2024-06-01T06:16:58.3523513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.51169,316.5
2024-06-01T06:17:58.1617300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.31635,317
2024-06-01T06:18:58.1357851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.21642,318.2
2024-06-01T06:19:58.3301119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.24001,317.4
2024-06-01T06:20:58.3442512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.69131,321.4
2024-06-01T06:21:58.6534681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.76177,317.2
2024-06-01T06:22:58.3378385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.20814,316.5
2024-06-01T06:23:58.3425327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.25663,319.1
2024-06-01T06:24:58.2367739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.5033,319.1
2024-06-01T06:25:58.3364328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.23505,319.6
2024-06-01T06:26:58.2902929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.91655,321
2024-06-01T06:27:58.3444265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.07,319.7
2024-06-01T06:28:58.3284846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.859,321.4
2024-06-01T06:29:58.3383010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.51163,321.6
2024-06-01T06:30:58.3718278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.55335,320
2024-06-01T06:31:58.3962259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.28164,322
2024-06-01T06:32:58.4302880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.8035,321.1
2024-06-01T06:33:58.4552569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.69173,320.4
2024-06-01T06:34:58.4646583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.22492,317.6
2024-06-01T06:35:58.4885907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.14829,317.2
2024-06-01T06:36:58.5225325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.62166,321.4
2024-06-01T06:37:58.5490858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.15619,320.8
2024-06-01T06:38:58.5565096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.70309,318.3
2024-06-01T06:39:58.5905693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.32005,319.5
2024-06-01T06:40:58.6149864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.9583,323.8
2024-06-01T06:41:58.6492690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.38828,320
2024-06-01T06:42:58.1581165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.64656,321.8
2024-06-01T06:43:58.2931099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.62166,319.5
2024-06-01T06:44:58.8974555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.08327,319.3
2024-06-01T06:45:58.3016465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.45009,317.1
2024-06-01T06:46:58.3452254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.13672,316.1
2024-06-01T06:47:58.2951811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.29195,313.5
2024-06-01T06:48:58.3390527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.69668,315.5
2024-06-01T06:49:58.3433498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.44333,319.1
2024-06-01T06:50:58.3272285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.43107,316.7
2024-06-01T06:51:58.3173110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.43775,315.9
2024-06-01T06:52:58.1514509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.6197,316.2
2024-06-01T06:53:58.1058056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.80328,320.5
2024-06-01T06:54:58.3496611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.8751,313
2024-06-01T06:55:58.5392744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.55997,315.4
2024-06-01T06:56:58.2934732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.01145,315.8
2024-06-01T06:57:58.1803842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.44427,316.3
2024-06-01T06:58:58.1517454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.10314,318.9
2024-06-01T06:59:58.3313415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.25818,315.5
2024-06-01T07:00:58.2953666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.82417,318.1
2024-06-01T07:01:58.3401067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.17839,318.5
2024-06-01T07:02:58.3441390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.29159,316.1
2024-06-01T07:03:58.3481578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.97164,318.6
2024-06-01T07:04:58.2873476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.60015,320.8
2024-06-01T07:05:58.3447340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.17491,324.5
2024-06-01T07:06:58.3457817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.75867,321.1
2024-06-01T07:07:58.2703654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.37682,319.4
2024-06-01T07:08:58.3392514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.41368,323.9
2024-06-01T07:09:58.3039077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.64426,327.4
2024-06-01T07:10:58.7382235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.83337,320.7
2024-06-01T07:11:58.3625854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.01164,317.7
2024-06-01T07:12:58.3716566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.58522,317.2
2024-06-01T07:13:58.4055822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.58998,318.4
2024-06-01T07:14:58.4302462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.85381,311.5
2024-06-01T07:15:58.4541368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.31688,321.6
2024-06-01T07:16:58.4886430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.95,317.7
2024-06-01T07:17:58.4983360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.30992,323.1
2024-06-01T07:18:58.5223020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.8206,314.8
2024-06-01T07:19:58.5564771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.2185,318.1
2024-06-01T07:20:58.5804111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.88999,320.8
2024-06-01T07:21:58.5898359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.08503,319.3
2024-06-01T07:22:58.6244688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.07639,319.6
2024-06-01T07:23:58.1489433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.15168,320.6
2024-06-01T07:24:59.1832831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.47172,321.5
2024-06-01T07:25:59.8819860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.57999,318.4
2024-06-01T07:26:59.1764948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.60332,320.9
2024-06-01T07:27:59.3405935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.8033,320.2
2024-06-01T07:28:59.1752601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.49347,321
2024-06-01T07:29:59.3346830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.24166,317.1
2024-06-01T07:30:59.3290900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.42297,317.3
2024-06-01T07:31:59.1427848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.32479,319
2024-06-01T07:32:59.3467308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.47999,319.8
2024-06-01T07:33:59.3014710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.47054,317.3
2024-06-01T07:34:59.1603086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.62899,318.6
2024-06-01T07:35:59.3353668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.11667,318.9
2024-06-01T07:36:59.3387214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.46704,321.6
2024-06-01T07:37:59.3032745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.7527,316.1
2024-06-01T07:38:59.1527140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.38365,315.9
2024-06-01T07:39:59.3375757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.92334,317.4
2024-06-01T07:40:59.2910878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.49991,318.8
2024-06-01T07:41:59.2957567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.60668,316.6
2024-06-01T07:42:59.2852878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.47218,319.4
2024-06-01T07:43:59.3395457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.32166,319
2024-06-01T07:44:59.3435005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.98005,315.8
2024-06-01T07:45:59.2875496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.91485,318.5
2024-06-01T07:46:59.3023260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.16471,315
2024-06-01T07:47:59.2215722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.29676,318.3
2024-06-01T07:48:59.3351226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.23663,316
2024-06-01T07:49:59.2700659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.92783,318.1
2024-06-01T07:50:59.7044643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.28496,315.7
2024-06-01T07:51:59.3329798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.8278,317.2
2024-06-01T07:52:59.3376211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.6282,314.7
2024-06-01T07:53:59.3621775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.64665,314.1
2024-06-01T07:54:59.3960432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.1435,314
2024-06-01T07:55:59.4051825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.72499,313.5
2024-06-01T07:56:59.4394384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.75836,313.6
2024-06-01T07:57:59.4642830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.86169,313.6
2024-06-01T07:58:59.4878974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.05003,314.3
2024-06-01T07:59:59.4976675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.75341,313.1
2024-06-01T08:00:59.5315484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.19989,316.2
2024-06-01T08:01:59.5565546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.68231,325.3
2024-06-01T08:02:59.5800569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.0533,323.8
2024-06-01T08:03:59.6146097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.25,325.9
2024-06-01T08:04:59.6237135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.17151,323.8
2024-06-01T08:05:59.1583689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.98667,320.5
2024-06-01T08:07:00.2921158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.9483,316.4
2024-06-01T08:08:00.1670889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.0476,318.2
2024-06-01T08:09:00.0461068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.59686,319
2024-06-01T08:10:00.2900026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.26333,315.1
2024-06-01T08:11:00.1848938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.67057,320.5
2024-06-01T08:12:00.2987443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.84352,317.9
2024-06-01T08:13:00.1485649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.33257,317.5
2024-06-01T08:14:00.2919229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.82328,321.1
2024-06-01T08:15:00.1768709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.52111,320.8
2024-06-01T08:16:00.1512454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.36242,319.6
2024-06-01T08:17:00.3451600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.04886,314.6
2024-06-01T08:18:00.2947815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.22535,327.1
2024-06-01T08:19:00.1682124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.28215,326
2024-06-01T08:20:00.3427442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.82328,322.1
2024-06-01T08:21:00.1771246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.69594,314.4
2024-06-01T08:22:00.3365509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.59303,316.9
2024-06-01T08:23:00.3406806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.4884,320.9
2024-06-01T08:24:00.2949758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.75764,321.3
2024-06-01T08:25:00.3492116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.7054,317.4
2024-06-01T08:26:00.2890152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.22805,320.4
2024-06-01T08:27:00.3830691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.5399,317.4
2024-06-01T08:28:00.3375958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.03106,325.4
2024-06-01T08:29:00.3312432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.57397,322
2024-06-01T08:30:00.3310676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.82654,322.3
2024-06-01T08:31:00.3351633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.09323,320.3
2024-06-01T08:32:00.3408201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.60797,321.3
2024-06-01T08:33:00.3033108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.73617,319.9
2024-06-01T08:34:00.3278815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.61007,319.8
2024-06-01T08:35:00.3468720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.79513,320.2
2024-06-01T08:36:00.3709087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.54831,319.4
2024-06-01T08:37:00.3952039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.59165,315.2
2024-06-01T08:38:00.4297787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.84676,317.4
2024-06-01T08:39:00.4394211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.03166,318.4
2024-06-01T08:40:00.4629487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.53838,318.4
2024-06-01T08:41:00.4977456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.75665,321.3
2024-06-01T08:42:00.5217254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.29328,322.1
2024-06-01T08:43:00.5315025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.90646,318.1
2024-06-01T08:44:00.5657447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.92838,320.6
2024-06-01T08:45:00.5901327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.51175,320
2024-06-01T08:46:00.6136013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.60853,321.4
2024-06-01T08:47:01.1479869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.08499,316.4
2024-06-01T08:48:01.8475610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.8616,319.4
2024-06-01T08:49:02.2923061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.84833,320.9
2024-06-01T08:50:02.3358512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.91499,320.7
2024-06-01T08:51:02.3501332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.32625,318.8
2024-06-01T08:52:02.1596591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.33444,315.5
2024-06-01T08:53:02.3436448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.72461,313.9
2024-06-01T08:54:02.3384346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.54688,316.6
2024-06-01T08:55:02.3423545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.15368,317.8
2024-06-01T08:56:02.1536361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.32621,317.6
2024-06-01T08:57:02.3359088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.83319,317.3
2024-06-01T08:58:02.3399342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.40815,321.3
2024-06-01T08:59:02.1077145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.72928,320.3
2024-06-01T09:00:02.3341123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.52498,319.3
2024-06-01T09:01:02.1785236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.62008,321.8
2024-06-01T09:02:02.2926593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.44172,321.2
2024-06-01T09:03:02.1964978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.47379,321.6
2024-06-01T09:04:02.3512455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.47212,326.3
2024-06-01T09:05:02.1698604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.32437,321.9
2024-06-01T09:06:02.3349528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.51169,321.8
2024-06-01T09:07:02.1787673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.82313,323.6
2024-06-01T09:08:02.6928596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.73621,315.4
2024-06-01T09:09:02.1726629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.48354,318.2
2024-06-01T09:10:02.2965276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.29678,318.4
2024-06-01T09:11:02.3412929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.54666,320
2024-06-01T09:12:02.2949076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.33792,320.5
2024-06-01T09:13:02.3244410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.38171,318.4
2024-06-01T09:14:02.3389393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.26164,317.7
2024-06-01T09:15:02.3130999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.03769,319.6
2024-06-01T09:16:02.6870537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.0301,321.2
2024-06-01T09:17:02.3618816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.58713,316.1
2024-06-01T09:18:02.3812883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.65173,319.5
2024-06-01T09:19:02.4051299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.22344,317
2024-06-01T09:20:02.4291067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.94006,320.5
2024-06-01T09:21:02.4639671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.7868,320.6
2024-06-01T09:22:02.4725044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.7133,321.8
2024-06-01T09:23:02.4973153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.79025,321.3
2024-06-01T09:24:02.6113061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.67998,316.2
2024-06-01T09:25:02.5554367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.4788,321.8
2024-06-01T09:26:02.5645760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.80042,318.6
2024-06-01T09:27:02.5994453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.03823,320.4
2024-06-01T09:28:02.6233642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.05025,315.6
2024-06-01T09:29:02.1506133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.29831,320.7
2024-06-01T09:30:03.1675030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.45859,323.8
2024-06-01T09:31:03.1414065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.86559,322.8
2024-06-01T09:32:03.1762773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.92992,320.9
2024-06-01T09:33:03.1496249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.57389,321.4
2024-06-01T09:34:03.1940598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.04326,320.5
2024-06-01T09:35:03.2935334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.25401,318.9
2024-06-01T09:36:03.3374176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.22045,321.6
2024-06-01T09:37:03.1415719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.92946,319.4
2024-06-01T09:38:03.1663136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.73316,321.3
2024-06-01T09:39:03.3160499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.81171,321.3
2024-06-01T09:40:03.3398997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.28999,320.7
2024-06-01T09:41:03.2941284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.69507,323.2
2024-06-01T09:42:03.1680233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.16565,319.1
2024-06-01T09:43:03.1276789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.77867,318.1
2024-06-01T09:44:03.1516289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.16835,319
2024-06-01T09:45:03.3361879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.91507,319.3
2024-06-01T09:46:03.1600254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.65755,320.5
2024-06-01T09:47:03.3449533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.07997,321.6
2024-06-01T09:48:03.2935412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.27211,318
2024-06-01T09:49:03.1986983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.2411,319.6
2024-06-01T09:50:03.2926758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.40006,319
2024-06-01T09:51:03.2767317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.07555,314.8
2024-06-01T09:52:03.2861694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.3151,317.4
2024-06-01T09:53:03.2201883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.22768,321.4
2024-06-01T09:54:03.2450670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.45839,321.3
2024-06-01T09:55:03.3489648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.675,319.6
2024-06-01T09:56:03.3685140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.64167,319.7
2024-06-01T09:57:03.3421636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.0572,319
2024-06-01T09:58:03.3464711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.80327,321.1
2024-06-01T09:59:03.3710795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.40665,322.8
2024-06-01T10:00:03.3798614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.98985,318.6
2024-06-01T10:01:03.4143894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.58795,320.2
2024-06-01T10:02:03.4390617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.22214,319.1
2024-06-01T10:03:03.4628905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.20004,316.3
2024-06-01T10:04:03.4874833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.92014,321.1
2024-06-01T10:05:03.5063590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.55826,318.8
2024-06-01T10:06:03.5306003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.26317,316
2024-06-01T10:07:03.5553803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.16354,317.5
2024-06-01T10:08:03.5895563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.91345,315.3
2024-06-01T10:09:03.5990518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.51006,317.4
2024-06-01T10:10:03.6226168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.0434,320
2024-06-01T10:11:03.6521439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.04833,321.4
2024-06-01T10:12:03.8915379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.48847,319.2
2024-06-01T10:13:03.1503145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.86168,318.6
2024-06-01T10:14:03.1848521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.68822,319.6
2024-06-01T10:15:03.1493741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.93753,316.9
2024-06-01T10:16:03.3236996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.64847,316.5
2024-06-01T10:17:03.1573319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.5427,321.4
2024-06-01T10:18:03.1672354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.82301,318.2
2024-06-01T10:19:03.2909093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.56493,317.3
2024-06-01T10:20:03.1759263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.38413,318.2
2024-06-01T10:21:03.3501545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.46987,318.5
2024-06-01T10:22:03.1690305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.85901,318.3
2024-06-01T10:23:03.2938434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.71829,318.4
2024-06-01T10:24:03.1674237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.92791,317.8
2024-06-01T10:25:03.3420989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.61337,318.4
2024-06-01T10:26:03.3212492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.75246,319.5
2024-06-01T10:27:03.3352052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.53163,319
2024-06-01T10:28:03.3299572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.3262,319.2
2024-06-01T10:29:03.3435924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.50993,320.5
2024-06-01T10:30:03.1546905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.41147,317.7
2024-06-01T10:31:03.3377581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.21338,319.5
2024-06-01T10:32:03.3216283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.61966,318.8
2024-06-01T10:33:03.3458644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.07995,318.4
2024-06-01T10:34:03.2097894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.17217,317
2024-06-01T10:35:03.3400146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.56503,318.5
2024-06-01T10:36:03.2539076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.79517,320.1
2024-06-01T10:37:03.2777533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.24168,319
2024-06-01T10:38:03.3022910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.02167,319.5
2024-06-01T10:39:03.4015974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.775,321.8
2024-06-01T10:40:03.3462788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.14433,322.8
2024-06-01T10:41:03.3698184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.75995,318.6
2024-06-01T10:42:03.4043084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.51169,318.4
2024-06-01T10:43:03.4136424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.91821,318
2024-06-01T10:44:03.4377307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.79709,321.6
2024-06-01T10:45:03.4726021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.32838,319.7
2024-06-01T10:46:03.4964715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.05336,320.4
2024-06-01T10:47:03.5207172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.18833,320.2
2024-06-01T10:48:03.5404934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.48998,321.1
2024-06-01T10:49:03.5644112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.27671,319.9
2024-06-01T10:50:03.5884365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.02837,317.4
2024-06-01T10:51:03.6229403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.29506,317
2024-06-01T10:52:03.6323054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.34182,315.7
2024-06-01T10:53:03.8470144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.78005,318.2
2024-06-01T10:54:03.3006199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.2183,318.2
2024-06-01T10:55:03.1648720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.52949,322.2
2024-06-01T10:56:03.1343957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.50982,320.3
2024-06-01T10:57:03.1588096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.41836,319
2024-06-01T10:58:03.2924459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.38833,317.9
2024-06-01T10:59:03.3272741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.80829,319.6
2024-06-01T11:00:03.2927629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.67547,322.1
2024-06-01T11:01:03.3403961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.60668,320.8
2024-06-01T11:02:03.1852223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.69171,320.3
2024-06-01T11:03:03.2993554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.52153,320.2
2024-06-01T11:04:03.3230981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.54999,317.8
2024-06-01T11:05:03.1431789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.26553,319.2
2024-06-01T11:06:03.1764718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.84337,317.5
2024-06-01T11:07:03.3415205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.30495,319.1
2024-06-01T11:08:03.3450556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.98992,322.3
2024-06-01T11:09:03.2845317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.00326,316.6
2024-06-01T11:10:03.1689526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.92131,320.4
2024-06-01T11:11:03.2933300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.26512,316.9
2024-06-01T11:12:03.3472720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.95506,318
2024-06-01T11:13:03.6872076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.33173,318.3
2024-06-01T11:14:03.6616562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.17552,313.6
2024-06-01T11:15:03.3454829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.26405,316.8
2024-06-01T11:16:03.2194969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.40494,317.4
2024-06-01T11:17:03.3439719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.08255,313.5
2024-06-01T11:18:03.3234619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.09869,314.3
2024-06-01T11:19:03.3274801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.90121,316.6
2024-06-01T11:20:03.3111575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.59015,314.5
2024-06-01T11:21:03.4255317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.42691,316.2
2024-06-01T11:22:03.3552065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.90331,322.2
2024-06-01T11:23:03.3798814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.53496,315.1
2024-06-01T11:24:03.4034858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.00668,314.4
2024-06-01T11:25:03.4388241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.6966,315.5
2024-06-01T11:26:03.4475337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.90087,316.8
2024-06-01T11:27:03.4716265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.85994,316.3
2024-06-01T11:28:03.4962781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.4916,316.9
2024-06-01T11:29:03.5301000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.17333,318.6
2024-06-01T11:30:03.5502635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.96673,316.2
2024-06-01T11:31:03.5641127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.51493,316.6
2024-06-01T11:32:03.5976039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.58975,318.4
2024-06-01T11:33:04.1525864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.36701,318.5
2024-06-01T11:34:04.6559832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.85707,312.9
2024-06-01T11:35:04.8558473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.08188,319.9
2024-06-01T11:36:04.8801236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.8317,315.2
2024-06-01T11:37:05.1948266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.48239,317.8
2024-06-01T11:38:05.2986100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.8815,317.5
2024-06-01T11:39:05.3376123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.02998,315.5
2024-06-01T11:40:05.3423857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.0428,320
2024-06-01T11:41:05.3363098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.88143,322.5
2024-06-01T11:42:05.3009185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.39673,325.6
2024-06-01T11:43:05.1597252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.41298,317.1
2024-06-01T11:44:05.2943695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.27456,321.8
2024-06-01T11:45:05.1589783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.42156,318
2024-06-01T11:46:05.3446570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.50855,318.5
2024-06-01T11:47:05.1673542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.20858,317.3
2024-06-01T11:48:05.3360579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.29837,319.2
2024-06-01T11:49:05.3205572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.60487,321.3
2024-06-01T11:50:05.3445355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.50826,319.7
2024-06-01T11:51:05.3490919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.98215,317.8
2024-06-01T11:52:05.1785397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.42121,319.5
2024-06-01T11:53:05.2928908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.13669,323.3
2024-06-01T11:54:05.1765156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.2274,314.8
2024-06-01T11:55:05.3407758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.7395,316.2
2024-06-01T11:56:05.2606230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.74751,314
2024-06-01T11:57:05.3345561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.72554,317.1
2024-06-01T11:58:05.2191221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.32648,318
2024-06-01T11:59:05.2437417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.61002,318.8
2024-06-01T12:00:05.2671849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.05836,316.9
2024-06-01T12:01:05.3365024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.96501,317.8
2024-06-01T12:02:05.3113162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.08526,317
2024-06-01T12:03:05.3753003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.99508,321
2024-06-01T12:04:05.3700130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.3557,317.5
2024-06-01T12:05:05.3794719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.96485,317.7
2024-06-01T12:06:05.4135092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.29134,318.3
2024-06-01T12:07:05.4373221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.44337,319.5
2024-06-01T12:08:05.4746914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.6483,316.6
2024-06-01T12:09:05.4811329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.18849,314.1
2024-06-01T12:10:05.5055078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.34974,316.7
2024-06-01T12:11:05.5297947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.58557,338.4
2024-06-01T12:12:05.5640301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.90111,8
2024-06-01T12:13:05.5727128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.61282,4
2024-06-01T12:14:05.5969950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.09981,3.9
2024-06-01T12:15:05.6315242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.92653,3.4
2024-06-01T12:16:06.1558507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.83504,1
2024-06-01T12:17:07.3001126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.613,3
2024-06-01T12:18:07.1525353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.14584,6.2
2024-06-01T12:19:07.1835778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.46924,5.2
2024-06-01T12:20:07.3382773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.93299,6.5
2024-06-01T12:21:07.1822417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.13989,8.5
2024-06-01T12:22:07.2918937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.20634,358.9
2024-06-01T12:23:07.3357508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.2851,5.6
2024-06-01T12:24:07.3401524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.86935,3.4
2024-06-01T12:25:07.1847713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.32251,2.1
2024-06-01T12:26:07.3334702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.84239,7.6
2024-06-01T12:27:07.3376537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.22439,13.1
2024-06-01T12:28:07.1516840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.8078,2.8
2024-06-01T12:29:07.1760418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.12734,355.5
2024-06-01T12:30:07.2853681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.76174,5.9
2024-06-01T12:31:07.1599233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.21131,356.6
2024-06-01T12:32:07.3438908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.17513,358.4
2024-06-01T12:33:07.1687475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.38787,5
2024-06-01T12:34:07.3425303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.17773,12.4
2024-06-01T12:35:07.3224515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.33505,359.9
2024-06-01T12:36:07.2966142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.07026,357.4
2024-06-01T12:37:07.7102270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.47953,4.5
2024-06-01T12:38:07.3049217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.59154,359.2
2024-06-01T12:39:07.3343186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.14609,355.2
2024-06-01T12:40:07.3387382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.24163,357.4
2024-06-01T12:41:07.3427950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.4963,356.6
2024-06-01T12:42:07.2766648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.98676,357.5
2024-06-01T12:43:07.3358684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.82646,3.1
2024-06-01T12:44:07.3205642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.52749,354.7
2024-06-01T12:45:07.3444825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.70469,357.4
2024-06-01T12:46:07.3791423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.3658,8.7
2024-06-01T12:47:07.4030171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.47841,3.4
2024-06-01T12:48:07.4128074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.14813,359.9
2024-06-01T12:49:07.4464254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.7251,1.8
2024-06-01T12:50:07.4712839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.77166,5
2024-06-01T12:51:07.4957728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.6069,7.9
2024-06-01T12:52:07.5149504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.6246,3.3
2024-06-01T12:53:07.5387279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.65662,3.3
2024-06-01T12:54:07.5633932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.83575,3.9
2024-06-01T12:55:07.5970942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.25318,6.4
2024-06-01T12:56:07.6069393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.44649,1.2
2024-06-01T12:57:07.6313399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.1534,4.9
2024-06-01T12:58:07.1650119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.68694,6.5
2024-06-01T12:59:07.5898063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.64524,8.1
2024-06-01T13:00:08.1591295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.59991,1.6
2024-06-01T13:01:07.9231248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.41628,2.8
2024-06-01T13:02:07.1573915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.48531,3.4
2024-06-01T13:03:07.3016897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.22164,6.8
2024-06-01T13:04:07.3462023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.21577,7.4
2024-06-01T13:05:07.3353492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.66591,2.5
2024-06-01T13:06:07.3393741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.54963,4.5
2024-06-01T13:07:07.3241073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.18821,8.9
2024-06-01T13:08:07.3481021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.74164,7
2024-06-01T13:09:07.3374461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.36898,13.7
2024-06-01T13:10:07.1510734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.71645,4.6
2024-06-01T13:11:07.1757126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.4365,9.4
2024-06-01T13:12:07.3399761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.65659,3
2024-06-01T13:13:07.1695221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.62699,20.8
2024-06-01T13:14:07.2936180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.97922,8.9
2024-06-01T13:15:07.1676595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.98684,9.6
2024-06-01T13:16:07.3018039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.52682,4.5
2024-06-01T13:17:07.1758270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.62976,7.7
2024-06-01T13:18:07.2859417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.18664,4.9
2024-06-01T13:19:07.2600736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.42945,5.9
2024-06-01T13:20:07.3338115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.8169,9.5
2024-06-01T13:21:07.3381906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.80425,2.3
2024-06-01T13:22:07.2879017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.40886,15.3
2024-06-01T13:23:07.3415958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.87948,5.6
2024-06-01T13:24:07.3464144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.7233,3.3
2024-06-01T13:25:07.3107804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.94757,3
2024-06-01T13:26:07.4102745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.88781,9.8
2024-06-01T13:27:07.3550827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.32246,12
2024-06-01T13:28:07.3784440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.86946,3.4
2024-06-01T13:29:07.4127079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.18483,3.3
2024-06-01T13:30:07.4289433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.35811,10.6
2024-06-01T13:31:07.4459361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.38031,1.2
2024-06-01T13:32:07.4804238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.07508,4.4
2024-06-01T13:33:07.5046791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.86168,3.5
2024-06-01T13:34:07.5290768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.46837,3.9
2024-06-01T13:35:07.5385827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.46905,8.3
2024-06-01T13:36:07.5729042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.81003,6.8
2024-06-01T13:37:07.5971755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.5135,1.2
2024-06-01T13:38:07.6206927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.30805,8.6
2024-06-01T13:39:07.6426976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.80826,4
2024-06-01T13:40:07.1744683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.4819,4.3
2024-06-01T13:41:07.0189285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.56619,1
2024-06-01T13:42:07.1727206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.2212,6.8
2024-06-01T13:43:07.2924005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.69466,4.4
2024-06-01T13:44:07.3368182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.9781,0.5
2024-06-01T13:45:07.1408756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.10136,3.8
2024-06-01T13:46:07.1649207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.45169,0.1
2024-06-01T13:47:07.2993243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.51175,2.5
2024-06-01T13:48:07.3288656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.70335,2.8
2024-06-01T13:49:07.3433918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.18394,3.1
2024-06-01T13:50:07.3272963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.56241,359.5
2024-06-01T13:51:07.3514716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.57526,0.9
2024-06-01T13:52:07.1503859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.05906,359.6
2024-06-01T13:53:07.3350474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.50649,356.6
2024-06-01T13:54:07.3390231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.87175,1.2
2024-06-01T13:55:07.3230071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.90155,357.7
2024-06-01T13:56:07.3325280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.93275,359.3
2024-06-01T13:57:07.3475468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.20483,359.6
2024-06-01T13:58:07.3410196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.49342,1.8
2024-06-01T13:59:07.3457088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.75821,0.9
2024-06-01T14:00:07.3780115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.5944,2.1
2024-06-01T14:01:07.1890402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.65074,359.1
2024-06-01T14:02:07.2932968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.88646,358.2
2024-06-01T14:03:07.2276456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.46543,1.5
2024-06-01T14:04:07.3517496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.76686,6.2
2024-06-01T14:05:07.2616407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.13742,8.5
2024-06-01T14:06:07.2952652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.57839,2.6
2024-06-01T14:07:07.3397602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.99171,6.2
2024-06-01T14:08:07.6937804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.0201,8.4
2024-06-01T14:09:07.3535072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.18358,6.2
2024-06-01T14:10:07.3876391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.17858,8
2024-06-01T14:11:07.4117379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.61518,6.1
2024-06-01T14:12:07.4358227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.30971,6.1
2024-06-01T14:13:07.4558511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.05703,12.7
2024-06-01T14:14:07.4791731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.50021,4.6
2024-06-01T14:15:07.5038285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.98155,7.4
2024-06-01T14:16:07.5383297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.26034,1.1
2024-06-01T14:17:07.5621717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.79336,358.7
2024-06-01T14:18:07.5720596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.86476,1.7
2024-06-01T14:19:07.6059459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.53821,0.6
2024-06-01T14:20:07.3005326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.60668,2.2
2024-06-01T14:21:07.6542910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.21505,2.5
2024-06-01T14:22:07.8635515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.05166,3.7
2024-06-01T14:23:07.8881640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.65655,1.1
2024-06-01T14:24:07.1825266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.13007,1.7
2024-06-01T14:25:07.2968788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.26509,1.6
2024-06-01T14:26:07.3155189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.14493,0.7
2024-06-01T14:27:07.1499910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.77543,0.9
2024-06-01T14:28:07.3339097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.88007,3.7
2024-06-01T14:29:07.1490090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.91588,358.6
2024-06-01T14:30:07.1826172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.95833,1.5
2024-06-01T14:31:07.3320366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.77162,358.4
2024-06-01T14:32:07.3364589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.84005,0.8
2024-06-01T14:33:07.3402000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.61331,356.8
2024-06-01T14:34:07.3347839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.52443,1.6
2024-06-01T14:35:07.2938127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.6901,356.4
2024-06-01T14:36:07.3382540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.78674,355.1
2024-06-01T14:37:07.3227479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.8393,355.2
2024-06-01T14:38:07.1664636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.86055,355.6
2024-06-01T14:39:07.1263266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.65378,357.3
2024-06-01T14:40:07.1600731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.15298,351.8
2024-06-01T14:41:07.3447850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.69179,350.6
2024-06-01T14:42:07.2586307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.20663,354.4
2024-06-01T14:43:07.3388860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.99328,352.3
2024-06-01T14:44:07.2030514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.11562,352.3
2024-06-01T14:45:07.3367561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.33657,350
2024-06-01T14:46:07.3414849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.13666,354.9
2024-06-01T14:47:07.2850004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.85743,353.6
2024-06-01T14:48:07.2945005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.99571,8.4
2024-06-01T14:49:07.3186907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.4317,12.1
2024-06-01T14:50:07.3535921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.88517,0.7
2024-06-01T14:51:07.3778104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.85331,6.4
2024-06-01T14:52:07.3870221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.62973,7.9
2024-06-01T14:53:07.4208076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.02828,8.5
2024-06-01T14:54:07.4457144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.40666,2
2024-06-01T14:55:07.4696552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.76669,3.7
2024-06-01T14:56:07.4890192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.89904,359.6
2024-06-01T14:57:07.5128910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.32172,359.5
2024-06-01T14:58:07.5376185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.6667,359.5
2024-06-01T14:59:07.5717971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.2634,2.8
2024-06-01T15:00:07.5957144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.39358,0.4
2024-06-01T15:01:07.6054732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.3,358.3
2024-06-01T15:02:08.1394639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.52323,0
2024-06-01T15:03:09.1642599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.96169,357.5
2024-06-01T15:04:10.2979961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.62142,357.8
2024-06-01T15:05:11.1771261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.25813,1.3
2024-06-01T15:06:11.1321754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.92936,5.1
2024-06-01T15:07:11.3262991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.66657,4.7
2024-06-01T15:08:11.3507436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.24507,3
2024-06-01T15:09:11.1598061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.35879,10.8
2024-06-01T15:10:11.3339495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.30107,2
2024-06-01T15:11:11.1577748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.47216,357.2
2024-06-01T15:12:11.1823560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.36338,358.6
2024-06-01T15:13:11.3322055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.08664,4.2
2024-06-01T15:14:11.1757577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.45651,356.5
2024-06-01T15:15:11.3398256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.88332,357.6
2024-06-01T15:16:11.1846799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.87378,358.4
2024-06-01T15:17:11.2987329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.77476,357.4
2024-06-01T15:18:11.1880816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.56814,359
2024-06-01T15:19:11.1519406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.00158,356.7
2024-06-01T15:20:11.1761811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.59499,357.8
2024-06-01T15:21:11.3004055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.83665,356
2024-06-01T15:22:11.1597774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.2851,2.1
2024-06-01T15:23:11.6844496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.8483,1.7
2024-06-01T15:24:11.2590419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.97716,2.3
2024-06-01T15:25:11.3025717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.78162,359
2024-06-01T15:26:11.2025203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.53445,358.6
2024-06-01T15:27:11.2963990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.68772,358.5
2024-06-01T15:28:11.2602042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.56721,357.2
2024-06-01T15:29:11.2944302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.41147,355.8
2024-06-01T15:30:11.3263126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.71332,353.7
2024-06-01T15:31:11.6788980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.89796,1.1
2024-06-01T15:32:11.3527750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.44588,359
2024-06-01T15:33:11.3869259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.18165,357.4
2024-06-01T15:34:11.4112499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.34999,0.1
2024-06-01T15:35:11.4211386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.01336,1.2
2024-06-01T15:36:11.4551606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.17655,3.3
2024-06-01T15:37:11.4790843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.83655,359.1
2024-06-01T15:38:11.5030226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.92303,359.5
2024-06-01T15:39:11.5231118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.39152,2.1
2024-06-01T15:40:11.5470068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.633,0.3
2024-06-01T15:41:11.5707824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.52505,2
2024-06-01T15:42:11.5958171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.50634,5.8
2024-06-01T15:43:11.6146202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.98859,1.4
2024-06-01T15:44:11.6591184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.25639,2.7
2024-06-01T15:45:11.6833292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.19497,4.9
2024-06-01T15:46:12.1475542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.60935,1.1
2024-06-01T15:47:12.1814685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.23999,0.2
2024-06-01T15:48:12.1411913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.90015,9.6
2024-06-01T15:49:12.3351935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.69472,0.2
2024-06-01T15:50:12.2998177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.84425,4.4
2024-06-01T15:51:12.3333870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.4287,354
2024-06-01T15:52:12.2937255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.00139,359
2024-06-01T15:53:12.3278880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.92659,358.9
2024-06-01T15:54:12.2917331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.34757,356.3
2024-06-01T15:55:12.3455312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.10841,0
2024-06-01T15:56:12.3354628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.1705,359.3
2024-06-01T15:57:12.1592174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.70981,357.1
2024-06-01T15:58:12.3434011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.88046,3.6
2024-06-01T15:59:12.3477801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.26001,358.8
2024-06-01T16:00:12.2888051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.69185,2.7
2024-06-01T16:01:12.1514399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.22501,358.2
2024-06-01T16:02:12.1857312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.69973,357.9
2024-06-01T16:03:12.1598165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.118,358.3
2024-06-01T16:04:12.1841276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.22165,357.2
2024-06-01T16:05:12.2439085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.91834,356.5
2024-06-01T16:06:12.2678418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.98156,1.8
2024-06-01T16:07:12.2020158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.16583,2.2
2024-06-01T16:08:12.2263945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.71164,5.2
2024-06-01T16:09:12.2862840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.79807,358.8
2024-06-01T16:10:12.3400884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.95831,359.5
2024-06-01T16:11:12.2946343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.68191,2.2
2024-06-01T16:12:12.3480818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.33836,359.9
2024-06-01T16:13:12.6876866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.79489,2.9
2024-06-01T16:14:12.3623216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.56221,2
2024-06-01T16:15:12.3864443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.09485,2.1
2024-06-01T16:16:12.4108585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.74491,1.9
2024-06-01T16:17:12.4450646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.79666,359.5
2024-06-01T16:18:12.4547048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.86173,359.3
2024-06-01T16:19:12.4785918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.40819,357.4
2024-06-01T16:20:12.5128388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.45653,0.2
2024-06-01T16:21:12.5364379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.54167,357.1
2024-06-01T16:22:12.5465454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.7228,355.7
2024-06-01T16:23:12.5803628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.26326,356.5
2024-06-01T16:24:12.6046315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.62031,1
2024-06-01T16:25:12.6289399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.33034,354.6
2024-06-01T16:26:12.6482744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.04168,356.8
2024-06-01T16:27:12.1724036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.59997,356.8
2024-06-01T16:28:12.1565396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.62616,358.6
2024-06-01T16:29:12.1908414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.26814,357
2024-06-01T16:30:12.3377282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.86009,357.6
2024-06-01T16:31:12.1750548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.56561,0.6
2024-06-01T16:32:12.2984647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.4817,358.2
2024-06-01T16:33:12.3432634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.40994,3.2
2024-06-01T16:34:12.3469580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.10497,0.6
2024-06-01T16:35:12.1667861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.68406,1.8
2024-06-01T16:36:12.1412553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.88859,359.6
2024-06-01T16:37:12.1748907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.97665,1.9
2024-06-01T16:38:12.2991720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.71657,6.1
2024-06-01T16:39:12.1691354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.33111,4.2
2024-06-01T16:40:12.1430307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.61615,3.7
2024-06-01T16:41:12.3274478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.55164,0.8
2024-06-01T16:42:12.3019106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.21477,4
2024-06-01T16:43:12.3414472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.99499,3.1
2024-06-01T16:44:12.1355120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.93279,3.6
2024-06-01T16:45:12.3396057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.10677,359.9
2024-06-01T16:46:12.3437079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.82163,358.5
2024-06-01T16:47:12.3977985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.16663,359.7
2024-06-01T16:48:12.3176053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.02946,5.2
2024-06-01T16:49:12.2018135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.98522,0.7
2024-06-01T16:50:12.2969517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.10632,4.2
2024-06-01T16:51:12.3496550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.82835,2.4
2024-06-01T16:52:12.3397306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.32941,359.7
2024-06-01T16:53:12.3432294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.19332,0.2
2024-06-01T16:54:12.3278586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.60329,0.4
2024-06-01T16:55:12.3521188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.06303,359.1
2024-06-01T16:56:12.3618562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.25668,358.9
2024-06-01T16:57:12.3957255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.14659,359.6
2024-06-01T16:58:12.4199750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.84332,1.9
2024-06-01T16:59:12.4446245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.25992,3.9
2024-06-01T17:00:12.4758364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.69156,0.4
2024-06-01T17:01:12.4876067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.93812,359.7
2024-06-01T17:02:12.5217477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.1633,0.5
2024-06-01T17:03:12.5467019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.97805,4.7
2024-06-01T17:04:12.5702429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.07165,0.8
2024-06-01T17:05:12.5794767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.86834,2.4
2024-06-01T17:06:12.6145770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.49501,358.6
2024-06-01T17:07:12.6385191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.036,345.9
2024-06-01T17:08:12.8523632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.62682,14.2
2024-06-01T17:09:12.2953210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.68707,139.8
2024-06-01T17:10:13.3263696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.68808,162.2
2024-06-01T17:11:12.9208903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.72686,250.1
2024-06-01T17:12:12.3447855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.89203,309.7
2024-06-01T17:13:12.3335708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.39754,343.4
2024-06-01T17:14:12.1581693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.4279,239.3
2024-06-01T17:15:12.3426516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.95047,186.1
2024-06-01T17:16:12.2969937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.73245,205.1
2024-06-01T17:17:12.2005917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.76578,199.1
2024-06-01T17:18:12.2901886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.27893,277
2024-06-01T17:19:12.1747631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.74073,261.7
2024-06-01T17:20:12.3389460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.82803,258.5
2024-06-01T17:21:12.1829311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.05756,309.4
2024-06-01T17:22:12.3320677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.47001,229.8
2024-06-01T17:23:12.1665625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.60997,234.4
2024-06-01T17:24:12.1509216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.54568,262
2024-06-01T17:25:12.1752951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.68975,276.7
2024-06-01T17:26:12.3346403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.82504,317.2
2024-06-01T17:27:12.3383447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.98939,298.2
2024-06-01T17:28:12.2928194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.43472,295.5
2024-06-01T17:29:12.3473437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.64773,291.4
2024-06-01T17:30:12.1909905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.22667,233
2024-06-01T17:31:12.3207863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.92383,213.1
2024-06-01T17:32:12.2349882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.69213,189.4
2024-06-01T17:33:12.2592435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.99121,167.9
2024-06-01T17:34:12.3435874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.29337,170
2024-06-01T17:35:12.3028729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.15606,170.5
2024-06-01T17:36:12.6268124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.37076,172.9
2024-06-01T17:37:12.3616280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.83263,266.4
2024-06-01T17:38:12.3859894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.90927,3.7
2024-06-01T17:39:12.3946777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.38826,0.6
2024-06-01T17:40:12.4193082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.2419,1.9
2024-06-01T17:41:12.4532142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.72164,1.1
2024-06-01T17:42:12.4781178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.67162,2.7
2024-06-01T17:43:12.4871561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.48333,2.3
2024-06-01T17:44:12.5213667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.415,1.1
2024-06-01T17:45:12.5453339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.13832,1.1
2024-06-01T17:46:12.5697463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.79666,0.7
2024-06-01T17:47:12.6040946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.46502,3.2
2024-06-01T17:48:12.6132399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.00156,1.9
2024-06-01T17:49:12.6370993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.80497,3.9
2024-06-01T17:50:12.8614741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.5634,3.4
2024-06-01T17:51:13.3059730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.75661,5.7
2024-06-01T17:52:14.1650234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.60665,2.6
2024-06-01T17:53:14.3397246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.33999,3.9
2024-06-01T17:54:14.3438063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.52333,3.8
2024-06-01T17:55:14.3477856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.16165,0.5
2024-06-01T17:56:14.3372611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.86557,0.5
2024-06-01T17:57:14.3416400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.00833,1
2024-06-01T17:58:14.1664705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.80983,359.3
2024-06-01T17:59:14.3440920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.16832,0.1
2024-06-01T18:00:14.1618580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.82617,359.8
2024-06-01T18:01:14.3339831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.37168,359.4
2024-06-01T18:02:14.3385426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.42851,356.5
2024-06-01T18:03:14.3425880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.38489,0
2024-06-01T18:04:14.3470737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.89834,357
2024-06-01T18:05:14.2861510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.70654,356.1
2024-06-01T18:06:14.2903920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.77333,357.6
2024-06-01T18:07:14.3447991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.645,359.9
2024-06-01T18:08:14.1586745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.89998,359.5
2024-06-01T18:09:14.1677439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.10666,357
2024-06-01T18:10:14.3428047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.66834,358.2
2024-06-01T18:11:14.6765250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.34333,359.2
2024-06-01T18:12:14.3010664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.83434,357.2
2024-06-01T18:13:14.2101800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.47704,357.1
2024-06-01T18:14:14.2940776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.60314,359.9
2024-06-01T18:15:14.3389523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.05498,1.9
2024-06-01T18:16:14.7427914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.84499,358.4
2024-06-01T18:17:14.3170702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.31146,359.8
2024-06-01T18:18:14.3663327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.35995,1.7
2024-06-01T18:19:14.3607099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.6869,1.3
2024-06-01T18:20:14.3854388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.12666,1.9
2024-06-01T18:21:14.4190588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.95833,2.1
2024-06-01T18:22:14.4281891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.07499,2.2
2024-06-01T18:23:14.4530128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.01829,2.4
2024-06-01T18:24:14.4872383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.59657,4.2
2024-06-01T18:25:14.5112082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.13328,6.3
2024-06-01T18:26:14.5204787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.75332,4.4
2024-06-01T18:27:14.5553302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.805,1.3
2024-06-01T18:28:14.5794284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.86496,4.3
2024-06-01T18:29:14.6031996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.38155,3.9
2024-06-01T18:30:14.6377068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.61834,4.4
2024-06-01T18:31:14.6470916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.35998,2.8
2024-06-01T18:32:14.1816416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.42829,5.3
2024-06-01T18:33:14.1555491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.42621,4.7
2024-06-01T18:34:14.1895263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.37166,7.7
2024-06-01T18:35:14.2886406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.05501,6.3
2024-06-01T18:36:14.1731910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.18845,3.7
2024-06-01T18:37:14.3471604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.96503,5.7
2024-06-01T18:38:14.1817092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.52792,6.4
2024-06-01T18:39:14.1415514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.45515,359.1
2024-06-01T18:40:14.1757867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.27666,358.4
2024-06-01T18:41:14.1499284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.2163,1.6
2024-06-01T18:42:14.1739192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.37498,0.2
2024-06-01T18:43:14.3329229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.14,357.6
2024-06-01T18:44:14.3270640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.46555,0.3
2024-06-01T18:45:14.1419567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.15741,359.8
2024-06-01T18:46:14.3362972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.82833,357.8
2024-06-01T18:47:14.3502632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.28832,358
2024-06-01T18:48:14.1592959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.58689,359.6
2024-06-01T18:49:14.2939639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.57334,356.4
2024-06-01T18:50:14.3382817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.26501,359.6
2024-06-01T18:51:14.3025730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.99345,0
2024-06-01T18:52:14.3314277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.88832,358.1
2024-06-01T18:53:14.3363195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.73154,1
2024-06-01T18:54:14.1998301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.39505,1.4
2024-06-01T18:55:14.2346612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.89827,1.2
2024-06-01T18:56:14.2433381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.40501,359
2024-06-01T18:57:14.2682930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.37718,351.3
2024-06-01T18:58:14.3022531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.47491,356
2024-06-01T18:59:14.3261674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.23499,357.9
2024-06-01T19:00:14.3505523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.66664,358
2024-06-01T19:01:14.3704160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.58834,355.6
2024-06-01T19:02:14.3945177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.32326,0.1
2024-06-01T19:03:14.4185666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.65827,0.1
2024-06-01T19:04:14.4527379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.22833,358.9
2024-06-01T19:05:14.4621727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.915,358.3
2024-06-01T19:06:14.4862255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.08333,359
2024-06-01T19:07:14.5207198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.96006,358.5
2024-06-01T19:08:14.5453152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.65173,358.1
2024-06-01T19:09:14.5542068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.67511,349.5
2024-06-01T19:10:14.5788928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.70997,350.9
2024-06-01T19:11:14.6130658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.6038,333.4
2024-06-01T19:12:14.6372752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.91489,330.2
2024-06-01T19:13:14.8366794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.44503,333.7
2024-06-01T19:14:14.2901932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.61334,332.7
2024-06-01T19:15:14.1644905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.81641,332.2
2024-06-01T19:16:14.2992500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.93333,333
2024-06-01T19:17:14.1629574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.24754,333.9
2024-06-01T19:18:14.3322708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.77335,331.1
2024-06-01T19:19:14.2966690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.81475,333.9
2024-06-01T19:20:14.1106789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.53606,331.1
2024-06-01T19:21:14.2957650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.46998,334
2024-06-01T19:22:14.3348580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.54667,335.5
2024-06-01T19:23:14.1493983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.11636,336.2
2024-06-01T19:24:14.1730750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.61833,333
2024-06-01T19:25:14.1573822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.60001,336.2
2024-06-01T19:26:14.1667936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.07321,334.8
2024-06-01T19:27:14.2907343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.73833,335.5
2024-06-01T19:28:14.1751558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.09344,333.3
2024-06-01T19:29:14.3395919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.37668,334.1
2024-06-01T19:30:14.1939180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.75081,334.8
2024-06-01T19:31:14.3230946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.21165,333.9
2024-06-01T19:32:14.1670991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.48524,334.4
2024-06-01T19:33:14.3412886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.375,334.2
2024-06-01T19:34:14.4055058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.87662,335.3
2024-06-01T19:35:14.2857616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.88033,333.9
2024-06-01T19:36:14.2092697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.68846,334.6
2024-06-01T19:37:14.3436382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.73501,334.5
2024-06-01T19:38:14.2583898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.1295,337
2024-06-01T19:39:14.2878006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.51995,340.2
2024-06-01T19:40:14.3017770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.05458,337
2024-06-01T19:41:14.3659991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.15826,331.4
2024-06-01T19:42:14.3598331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.59834,332.9
2024-06-01T19:43:14.3692341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.64342,331.8
2024-06-01T19:44:14.3937049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.27623,349
2024-06-01T19:45:14.4282448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.15198,350.2
2024-06-01T19:46:14.4526228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.0773,289.1
2024-06-01T19:47:14.4762414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.42394,353.9
2024-06-01T19:48:14.4961849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.15188,339.9
2024-06-01T19:49:14.5201372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.59349,353.7
2024-06-01T19:50:14.5442764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.54676,345.8
2024-06-01T19:51:14.5785149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.60864,353.2
2024-06-01T19:52:14.5881976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.66498,351.2
2024-06-01T19:53:14.6127852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.34841,350.2
2024-06-01T19:54:14.6467327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.89818,347.7
2024-06-01T19:55:14.8607744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.72743,358
2024-06-01T19:56:15.2903511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.81347,353.8
2024-06-01T19:57:15.1646085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.17052,352.6
2024-06-01T19:58:15.3391763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.4861,352.6
2024-06-01T19:59:15.3332100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.24223,351.2
2024-06-01T20:00:15.1474396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.89967,346.9
2024-06-01T20:01:15.3361699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.27068,17.3
2024-06-01T20:02:15.2912448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.39494,139.5
2024-06-01T20:03:15.3250249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.89847,158.1
2024-06-01T20:04:15.3292841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.5934,162.3
2024-06-01T20:05:15.3191176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.88035,158.9
2024-06-01T20:06:15.3431116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.98822,157.1
2024-06-01T20:07:15.1573984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.30164,158.3
2024-06-01T20:08:15.3017897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.92167,155.8
2024-06-01T20:09:15.1512499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.5674,158.6
2024-06-01T20:10:15.0954843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.40498,156
2024-06-01T20:11:15.3393882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.41838,156.9
2024-06-01T20:12:15.3439032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.39337,159
2024-06-01T20:13:15.2830065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.4967,155.8
2024-06-01T20:14:15.1676935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.03278,153.5
2024-06-01T20:15:15.3409940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.5767,157.9
2024-06-01T20:16:15.6755175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.42006,156.7
2024-06-01T20:17:15.3000155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.12626,153
2024-06-01T20:18:15.2098608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.90487,156.3
2024-06-01T20:19:15.3432711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.27978,160.6
2024-06-01T20:20:15.3377814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.34279,156.7
2024-06-01T20:21:15.3017267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.90002,156.7
2024-06-01T20:22:15.3318656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.07233,213.8
2024-06-01T20:23:15.6852930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23203,356.2
2024-06-01T20:24:15.3595409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.54103,355.3
2024-06-01T20:25:15.3946743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.6699,352.2
2024-06-01T20:26:15.4035344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.65206,335.2
2024-06-01T20:27:15.4278632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.63832,331.4
2024-06-01T20:28:15.4620341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.22833,333.6
2024-06-01T20:29:15.4865819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.93329,330.6
2024-06-01T20:30:15.5106134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.28826,330
2024-06-01T20:31:15.5296567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.195,330.4
2024-06-01T20:32:15.5546043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.63496,329.5
2024-06-01T20:33:15.5784298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.54006,332.2
2024-06-01T20:34:15.6028818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.36499,332
2024-06-01T20:35:15.6221587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.84166,331.7
2024-06-01T20:36:15.1467961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.53832,331.3
2024-06-01T20:37:16.1808574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.39334,331.2
2024-06-01T20:38:16.8947284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.83,331.3
2024-06-01T20:39:16.1744153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.70833,330.6
2024-06-01T20:40:16.3387433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.335,331.5
2024-06-01T20:41:16.1824050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.08368,331.3
2024-06-01T20:42:16.1472662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.40492,331
2024-06-01T20:43:16.1670489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.635,331.3
2024-06-01T20:44:16.2906869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.45499,333.2
2024-06-01T20:45:16.1651643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.86727,331.6
2024-06-01T20:46:16.1491900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.124,335.5
2024-06-01T20:47:16.3437093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.81501,334
2024-06-01T20:48:16.3332527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.71313,334.1
2024-06-01T20:49:16.1668254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.48197,335.6
2024-06-01T20:50:16.3412950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.94665,335
2024-06-01T20:51:16.1775221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.62624,333.8
2024-06-01T20:52:16.3352555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.87167,334.1
2024-06-01T20:53:16.1590687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.49998,333.4
2024-06-01T20:54:16.3433896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.76031,328.5
2024-06-01T20:55:16.1677258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.2787,329.6
2024-06-01T20:56:16.3375574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.22667,330.7
2024-06-01T20:57:16.3417105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.0467,327.2
2024-06-01T20:58:16.3359074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.71149,329.1
2024-06-01T20:59:16.3403131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.40667,329.3
2024-06-01T21:00:16.2343941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.91804,329.1
2024-06-01T21:01:16.2436106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.83499,332.1
2024-06-01T21:02:16.2777876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.80333,333.9
2024-06-01T21:03:16.3417891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.87166,334.1
2024-06-01T21:04:16.3460136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.98999,332.8
2024-06-01T21:05:16.3362848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.2213,332.6
2024-06-01T21:06:16.3697367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.17667,332.7
2024-06-01T21:07:16.3943737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.38666,331
2024-06-01T21:08:16.4281169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.34999,332.5
2024-06-01T21:09:16.4379180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.31001,332.5
2024-06-01T21:10:16.4622871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.36,332.5
2024-06-01T21:11:16.4869637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.60164,334.5
2024-06-01T21:12:16.5204911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.65667,333.3
2024-06-01T21:13:16.5301407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.895,333.7
2024-06-01T21:14:16.5641286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.82342,334.7
2024-06-01T21:15:16.5889030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.41834,336
2024-06-01T21:16:16.6133133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.81667,335.7
2024-06-01T21:17:16.6373300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.94164,335.6
2024-06-01T21:18:17.1571371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.57667,335.3
2024-06-01T21:19:17.8709785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.14833,337.8
2024-06-01T21:20:17.8946943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.99501,336.7
2024-06-01T21:21:17.2989392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.07165,337.8
2024-06-01T21:22:17.3388104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.28498,337.4
2024-06-01T21:23:17.2932356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.76229,336.1
2024-06-01T21:24:17.2974125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.375,335.5
2024-06-01T21:25:17.1912044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.35574,336.1
2024-06-01T21:26:17.2911608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.91167,335.8
2024-06-01T21:27:17.1754105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.04101,338.5
2024-06-01T21:28:17.2998897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.94501,336.8
2024-06-01T21:29:17.3440332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.38662,340
2024-06-01T21:30:17.1583936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.43276,336.9
2024-06-01T21:31:17.1671687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.665,337.1
2024-06-01T21:32:17.3415607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.80666,336.4
2024-06-01T21:33:17.3361744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.50656,335.1
2024-06-01T21:34:17.3501258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.265,336.7
2024-06-01T21:35:17.1594175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.62459,336.7
2024-06-01T21:36:17.2943404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.55165,336.6
2024-06-01T21:37:17.1876686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.94099,335.9
2024-06-01T21:38:17.3026312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.56,336.8
2024-06-01T21:39:17.2520152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.40663,332.8
2024-06-01T21:40:17.2958304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.76999,334.7
2024-06-01T21:41:17.2103711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.18689,333.4
2024-06-01T21:42:17.3441681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.085,333.5
2024-06-01T21:43:17.2542040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.95242,331.3
2024-06-01T21:44:17.3378181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.83833,330.5
2024-06-01T21:45:17.3228087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.47869,330.5
2024-06-01T21:46:17.3662439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.48333,330.3
2024-06-01T21:47:17.3613292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.69017,330.3
2024-06-01T21:48:17.3702034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.59333,329.9
2024-06-01T21:49:17.4044762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.55667,330.9
2024-06-01T21:50:17.4286598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.61333,331.3
2024-06-01T21:51:17.4535902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.61167,331.2
2024-06-01T21:52:17.4728223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.06669,331.7
2024-06-01T21:53:17.4963581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.985,330.4
2024-06-01T21:54:17.5215633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.725,332.4
2024-06-01T21:55:17.5451166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.34,332
2024-06-01T21:56:17.5649253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.62665,331.1
2024-06-01T21:57:17.5886983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.95333,330.2
2024-06-01T21:58:17.6127787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.38999,331
2024-06-01T21:59:17.8371429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.35668,332
2024-06-01T22:00:17.8614658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.92666,332.9
2024-06-01T22:01:17.2911716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.31168,334.2
2024-06-01T22:02:17.1657715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.7705,333.3
2024-06-01T22:03:17.2993392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.50333,332.5
2024-06-01T22:04:17.3337195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.855,333.4
2024-06-01T22:05:17.3230782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.75082,334
2024-06-01T22:06:17.1572185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.31311,334.5
2024-06-01T22:07:17.3214910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.20667,334.2
2024-06-01T22:08:17.1661818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.54919,334.7
2024-06-01T22:09:17.2858977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.60833,333.9
2024-06-01T22:10:17.3401088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.14334,333.6
2024-06-01T22:11:17.3443835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.32,332.2
2024-06-01T22:12:17.3483718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.08,333.5
2024-06-01T22:13:17.2881864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.63444,332.9
2024-06-01T22:14:17.3323856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.35668,331.8
2024-06-01T22:15:17.1858052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.37706,331.1
2024-06-01T22:16:17.3400995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.795,332.8
2024-06-01T22:17:17.1848464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.90328,332.7
2024-06-01T22:18:17.1438598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.77869,332.2
2024-06-01T22:19:17.1705666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.29333,333.7
2024-06-01T22:20:17.3829667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.61499,332.5
2024-06-01T22:21:17.6764233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.70834,332.8
2024-06-01T22:22:17.1863715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.73115,332.4
2024-06-01T22:23:17.2105999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.32001,331.7
2024-06-01T22:24:17.2451613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.60667,333.5
2024-06-01T22:25:17.2687291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.75667,332
2024-06-01T22:26:17.3288910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.39667,332.2
2024-06-01T22:27:17.3327870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.5199,337.3
2024-06-01T22:28:17.3673415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.71001,334.9
2024-06-01T22:29:17.3613710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.52133,334.2
2024-06-01T22:30:17.3951980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.55501,335.6
2024-06-01T22:31:17.4047319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.17,334.7
2024-06-01T22:32:17.4296181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.44333,334.5
2024-06-01T22:33:17.4630326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.96333,333
2024-06-01T22:34:17.4875174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.97666,333.1
2024-06-01T22:35:17.4975147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.02833,334.5
2024-06-01T22:36:17.5310037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.88167,333.7
2024-06-01T22:37:17.5551862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.43334,334
2024-06-01T22:38:17.8494594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.58667,333
2024-06-01T22:39:17.5992497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.04426,335.5
2024-06-01T22:40:17.6237781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.56833,334.7
2024-06-01T22:41:17.6480378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.82834,334
2024-06-01T22:42:17.6922700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.88334,333.3
2024-06-01T22:43:17.1411017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.885,334
2024-06-01T22:44:17.1656499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.83167,335
2024-06-01T22:45:17.3397244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.62,333.6
2024-06-01T22:46:17.3440740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.10666,333.3
2024-06-01T22:47:17.3484231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.95333,333.2
2024-06-01T22:48:17.1783835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.47377,335.2
2024-06-01T22:49:17.3425249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.03166,333.7
2024-06-01T22:50:17.1765102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.32291,332.8
2024-06-01T22:51:17.1505971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.30656,334.2
2024-06-01T22:52:17.1599388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.57834,335.8
2024-06-01T22:53:17.2938806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.72168,335.6
2024-06-01T22:54:17.3284542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.77833,334.7
2024-06-01T22:55:17.3429144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.16335,334.4
2024-06-01T22:56:17.3324169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.73442,334.6
2024-06-01T22:57:17.3360847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.42166,334.3
2024-06-01T22:58:17.1607997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.61312,335.6
2024-06-01T22:59:17.3253725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.075,336.1
2024-06-01T23:00:17.3490566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.01167,336.1
2024-06-01T23:01:17.3386531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.90328,334.8
2024-06-01T23:02:17.3430535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.21168,333.8
2024-06-01T23:03:17.2770025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.83116,335.2
2024-06-01T23:04:17.3008572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.80333,335.5
2024-06-01T23:05:17.2205374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.10983,336.3
2024-06-01T23:06:17.2945380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.24,336.9
2024-06-01T23:07:17.2697091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.53443,336.4
2024-06-01T23:08:17.3031446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.54167,335.5
2024-06-01T23:09:17.3129043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.52166,334.9
2024-06-01T23:10:17.3370232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.73167,335.9
2024-06-01T23:11:17.3716702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.60168,333.4
2024-06-01T23:12:17.3958739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.66833,332.8
2024-06-01T23:13:17.4047230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.87666,333.3
2024-06-01T23:14:17.4389608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.12667,334.1
2024-06-01T23:15:17.4638294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.255,334.7
2024-06-01T23:16:17.4873731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.38667,335
2024-06-01T23:17:17.5216767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.31167,334.7
2024-06-01T23:18:17.5313684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.41833,334.7
2024-06-01T23:19:17.5556794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.20834,334.7
2024-06-01T23:20:17.5903796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.40833,334.1
2024-06-01T23:21:17.6144304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.375,335.1
2024-06-01T23:22:17.6236028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.42667,334.4
2024-06-01T23:23:17.1575255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.83167,334.8
2024-06-01T23:24:17.2921654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.40834,334.4
2024-06-01T23:25:18.1666593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.98333,335.6
2024-06-01T23:26:18.1257152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.21803,336.3
2024-06-01T23:27:18.1504453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.30167,335.5
2024-06-01T23:28:18.0546357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.6131,335.6
2024-06-01T23:29:18.1583353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.73166,335.3
2024-06-01T23:30:18.1632908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.97334,336.1
2024-06-01T23:31:18.1524364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.23442,337.3
2024-06-01T23:32:18.1466561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.97869,336.3
2024-06-01T23:33:18.3411549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.01167,337.6
2024-06-01T23:34:18.1845704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.36066,337.5
2024-06-01T23:35:18.2941371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.94828,335.7
2024-06-01T23:36:18.1682834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.77704,335.9
2024-06-01T23:37:18.3431431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.13,336.3
2024-06-01T23:38:18.1771001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.23441,333.4
2024-06-01T23:39:18.2864430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.665,332.7
2024-06-01T23:40:18.1806276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.53935,333.5
2024-06-01T23:41:18.1453143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.10983,332.3
2024-06-01T23:42:18.3489322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.65334,333
2024-06-01T23:43:18.2883603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.46394,332.4
2024-06-01T23:44:18.2535174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.05574,332.7
2024-06-01T23:45:18.3369033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.75167,332.5
2024-06-01T23:46:18.2113245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.56885,330.8
2024-06-01T23:47:18.2355940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.57666,329.6
2024-06-01T23:48:18.3356909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.78333,329.4
2024-06-01T23:49:18.3392980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.29167,328.2
2024-06-01T23:50:18.3038540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.6604,332.5
2024-06-01T23:51:18.3673905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.59661,329.9
2024-06-01T23:52:18.3478075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.27379,332.1
2024-06-01T23:53:18.3715479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.93333,332.7
2024-06-01T23:54:18.4056843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.45833,331.9
2024-06-01T23:55:18.4303296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.47667,331.8
2024-06-01T23:56:18.4395873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.245,332.6
2024-06-01T23:57:18.4637206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.45167,332.2
2024-06-01T23:58:18.4984071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.61834,332.6
2024-06-01T23:59:18.5218623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.73333,331.8