ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-06-02T00:00:17.1669345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.066,800.06
2024-06-02T00:01:19.6364658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.9985,794.49
2024-06-02T00:02:18.9906978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.3345,790
2024-06-02T00:03:18.2745722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.751,785.69
2024-06-02T00:04:20.7391800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.161,780.47
2024-06-02T00:05:20.0688153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.8935,777.96
2024-06-02T00:06:22.5225329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.121,771.85
2024-06-02T00:07:24.9973369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.618,767.89
2024-06-02T00:08:24.3318193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,765.721,763.94
2024-06-02T00:09:26.7314015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.6035,759.27
2024-06-02T00:10:26.0256200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.803,756.03
2024-06-02T00:11:28.4391494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.479,752.62
2024-06-02T00:12:30.8641770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.2305,747.41
2024-06-02T00:13:30.2238102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.8185,742.56
2024-06-02T00:14:30.0279179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.23,738.06
2024-06-02T00:15:32.4924140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.8085,733.93
2024-06-02T00:16:34.9266614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.9865,730.16
2024-06-02T00:17:34.2888980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.108,725.48
2024-06-02T00:18:36.7204477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.4525,721.35
2024-06-02T00:19:36.0345798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.8565,716.14
2024-06-02T00:20:38.4588582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.6555,711.29
2024-06-02T00:21:40.8933806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.092,707.65
2024-06-02T00:22:40.1922763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.588,704.28
2024-06-02T00:23:42.6174357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.323,700.05
2024-06-02T00:24:41.9908106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.628,696.91
2024-06-02T00:25:41.3053970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.0565,692.96
2024-06-02T00:26:43.7352246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,690.903,688.82
2024-06-02T00:27:43.0696172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.104,685.23
2024-06-02T00:28:45.5040907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,683.2655,681.81
2024-06-02T00:29:47.9879551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,679.287,677.86
2024-06-02T00:30:47.2577340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.0615,674.45
2024-06-02T00:31:49.6622192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.772,672.11
2024-06-02T00:32:49.0157228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.332,667.44
2024-06-02T00:33:51.4399388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.008,664.74
2024-06-02T00:34:53.8195889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.097,661.69
2024-06-02T00:35:53.0840656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.2935,658.63
2024-06-02T00:36:55.4290354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.926,654.86
2024-06-02T00:37:57.8828436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.847,650.06
2024-06-02T00:38:57.2767678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.9055,647.49
2024-06-02T00:39:59.6865369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.4725,644.07
2024-06-02T00:40:59.0107228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.6805,641.38
2024-06-02T00:42:01.4755096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.2565,637.79
2024-06-02T00:43:03.8700245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.6345,633.65
2024-06-02T00:44:03.1392580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.5265,630.96
2024-06-02T00:45:05.5931637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.1185,627.54
2024-06-02T00:46:07.9982282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.525,623.77
2024-06-02T00:47:07.3223732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.1765,619.63
2024-06-02T00:48:09.7319198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.2865,615.32
2024-06-02T00:49:09.0563111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.239,611.41
2024-06-02T00:50:11.5000597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.248,607.7
2024-06-02T00:51:13.9148852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.8695,602.48
2024-06-02T00:52:13.2445699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.7255,598.79
2024-06-02T00:53:15.5987188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.618,594.63
2024-06-02T00:54:17.9825533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.179,589.94
2024-06-02T00:55:17.2374976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.9695,586.03
2024-06-02T00:56:19.6069990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.125,580.1
2024-06-02T00:57:21.9409763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.5875,573.45
2024-06-02T00:58:21.2352174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.257,567.34
2024-06-02T00:59:23.6100466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.46,562.27
2024-06-02T01:00:25.9942139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.8175,558.06
2024-06-02T01:01:25.3035036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.4055,552.38
2024-06-02T01:02:27.6781115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.8535,545.21
2024-06-02T01:03:26.9220255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.0955,536.84
2024-06-02T01:04:27.0566211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.99,529.26
2024-06-02T01:05:30.4956256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.45111,521.34
2024-06-02T01:06:30.5900952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.42778,514.24
2024-06-02T01:07:32.9149232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.28,511.18
2024-06-02T01:08:34.3187643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.67842,508.89
2024-06-02T01:09:36.5186972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.96667,509.32
2024-06-02T01:10:35.9432475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.45526,509.95
2024-06-02T01:11:37.1771810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.41789,512.79
2024-06-02T01:12:39.5510374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.0265,510.18
2024-06-02T01:13:42.0011170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.587,498.56
2024-06-02T01:14:44.3554847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.1275,494.74
2024-06-02T01:15:46.6999892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.7025,494.92
2024-06-02T01:16:45.9542247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.2575,495.1
2024-06-02T01:17:45.2054876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.233,839.06
2024-06-02T01:18:47.6475817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.1765,797.19
2024-06-02T01:19:46.9418317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.5635,778.32
2024-06-02T01:20:46.1765962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.7415,780.11
2024-06-02T01:21:48.6106195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.82,790.9
2024-06-02T01:22:47.9030771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.77,808.51
2024-06-02T01:23:47.2638553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.213,795.03
2024-06-02T01:24:49.6990233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.667,757.47
2024-06-02T01:25:49.0226797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.0255,711.47
2024-06-02T01:26:51.4326629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.5495,633.83
2024-06-02T01:27:53.8367794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607,587.11
2024-06-02T01:28:53.1110767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.0325,508.4
2024-06-02T01:29:55.4656223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.8535,494.56
2024-06-02T01:30:57.7853588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.639,-5.48
2024-06-02T01:31:57.1094866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.543,634.19
2024-06-02T01:32:59.5638120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.449,607.95
2024-06-02T01:33:58.9175030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.8825,623.05
2024-06-02T01:34:58.2667562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.126,646.23
2024-06-02T01:36:00.7415876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.027,640.12
2024-06-02T01:37:00.1054544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.8155,656.3
2024-06-02T01:38:02.5605971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.4365,509.11
2024-06-02T01:39:04.9195334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.483,577.04
2024-06-02T01:40:04.1542144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.899,679.3
2024-06-02T01:41:06.6278820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.3105,799.88
2024-06-02T01:42:05.9525201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.043,986.42
2024-06-02T01:43:05.2464465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.8565,585.85
2024-06-02T01:44:07.7460197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.494,684.87
2024-06-02T01:45:07.1003534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.5545,834.03
2024-06-02T01:46:09.6049111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.082,914.72
2024-06-02T01:47:08.9420205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.1585,978.51
2024-06-02T01:48:08.3080585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.8075,1031.17
2024-06-02T01:49:10.8531150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1034.8775,1041.77
2024-06-02T01:50:10.2867399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.3785,1083.46
2024-06-02T01:51:12.7918367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.9975,1128.75
2024-06-02T01:52:12.1811167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.0685,1176.37
2024-06-02T01:53:14.7755917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.48,1275.93
2024-06-02T01:54:14.1793756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1298.0595,1480.08
2024-06-02T01:55:16.7436000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1477.2835,1479.72
2024-06-02T01:56:16.1633791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1482.775,1487.09
2024-06-02T01:57:18.6971186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1488.228,1494.81
2024-06-02T01:58:18.1420322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1495.0645,1495.17
2024-06-02T01:59:20.6364529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1407.627,1404.24
2024-06-02T02:00:20.0299858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1383.6925,1390.94
2024-06-02T02:01:22.5197832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1365.897,1323.91
2024-06-02T02:02:21.9232514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1283.593,1250.41
2024-06-02T02:03:21.3674771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.144,1238.55
2024-06-02T02:04:23.8924767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1216.7915,1318.88
2024-06-02T02:05:23.3225497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1301.592,1287.07
2024-06-02T02:06:25.9261572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1279.129,1277.37
2024-06-02T02:07:25.4010103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1294.4575,1319.6
2024-06-02T02:08:24.9050934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1353.357,1390.04
2024-06-02T02:09:24.2848133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1423.2555,1464.26
2024-06-02T02:10:26.7786165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1353.3525,1588.07
2024-06-02T02:11:26.5432681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1604.112,1629.96
2024-06-02T02:12:27.4370273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1654.39684,1660.15
2024-06-02T02:13:27.9971454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1638.04316,1598.87
2024-06-02T02:14:27.3809713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1350.9845,1448.27
2024-06-02T02:15:29.9448461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1228.235,1306.3
2024-06-02T02:16:29.2997538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.0185,1108.26
2024-06-02T02:17:31.7838686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.264,921.01
2024-06-02T02:18:31.0529237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.0325,885.24
2024-06-02T02:19:33.5981463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.895,866.01
2024-06-02T02:20:32.9622598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.963,849.48
2024-06-02T02:21:32.3272401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.218,830.25
2024-06-02T02:22:34.7260764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.7065,819.83
2024-06-02T02:23:34.1200170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.432,807.79
2024-06-02T02:24:36.5840739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.611,800.24
2024-06-02T02:25:35.9281285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.1565,789.64
2024-06-02T02:26:35.2481176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.6515,780.83
2024-06-02T02:27:37.7021695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.9775,778.32
2024-06-02T02:28:37.0865655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.9,794.13
2024-06-02T02:29:39.5307509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,779.6485,751.72
2024-06-02T02:30:38.9105798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.437,712.73
2024-06-02T02:31:38.2240272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.536,696.73
2024-06-02T02:32:40.7192268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.2175,684.15
2024-06-02T02:33:40.0333477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.78,674.45
2024-06-02T02:34:42.5473378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.372,664.74
2024-06-02T02:35:42.4566294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.6475,667.08
2024-06-02T02:36:42.7211639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.68526,669.41
2024-06-02T02:37:42.0647991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.7635,626.84
2024-06-02T02:38:44.6691645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.8235,573.52
2024-06-02T02:39:43.9289743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.1825,559.93
2024-06-02T02:40:43.2328051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.847,566.55
2024-06-02T02:41:45.6275393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.35,581.79
2024-06-02T02:42:45.0022681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.137,584.6
2024-06-02T02:43:47.4213410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.882,600.9
2024-06-02T02:44:49.8561803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.8405,618.92
2024-06-02T02:45:49.2399390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.3445,643.9
2024-06-02T02:46:51.7042167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.2215,673.37
2024-06-02T02:47:51.0442394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.5585,674.63
2024-06-02T02:48:53.5581591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.536,673.55
2024-06-02T02:49:53.0327297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.213,653.6
2024-06-02T02:50:55.5570329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.78,632.93
2024-06-02T02:51:54.9609599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.948,663.48
2024-06-02T02:52:54.2903135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.8215,653.42
2024-06-02T02:53:56.7948637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.279,630.96
2024-06-02T02:54:56.1985046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.0505,610.65
2024-06-02T02:55:58.7236953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.8995,609.75
2024-06-02T02:56:58.1025486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.853,606.52
2024-06-02T02:58:00.6067026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.2135,641.92
2024-06-02T02:59:00.0110143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.6445,659.53
2024-06-02T03:00:02.4460702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.654,539.66
2024-06-02T03:01:04.8050626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.9515,534.09
2024-06-02T03:02:06.4492400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.67053,-5.65
2024-06-02T03:03:06.3934037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.962,778.5
2024-06-02T03:04:09.0182515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.642,674.98
2024-06-02T03:05:10.1781707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.66,616.41
2024-06-02T03:06:12.2125570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.70333,588.19
2024-06-02T03:07:12.3866144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.50053,535.71
2024-06-02T03:08:14.8007157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.193,506.78
2024-06-02T03:09:14.1502984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.9275,-6.33
2024-06-02T03:10:16.6841186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.1665,634.55
2024-06-02T03:11:16.0388319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.0905,583.33
2024-06-02T03:12:18.4533659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.297,529.78
2024-06-02T03:13:18.0474683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.44263,501.75
2024-06-02T03:14:20.2071370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.455,494.92
2024-06-02T03:15:20.0915546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.62,494.38
2024-06-02T03:16:22.5359517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.634,553.86
2024-06-02T03:17:25.0096795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.452,499.59
2024-06-02T03:18:27.5598842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.1405,511.81
2024-06-02T03:19:30.0235272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.111,508.22
2024-06-02T03:20:32.4480080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.4595,682.53
2024-06-02T03:21:34.8530402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.4675,494.74
2024-06-02T03:22:34.2219776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.8065,501.21
2024-06-02T03:23:36.6961342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.274,517.74
2024-06-02T03:24:36.0305746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.6145,528.34
2024-06-02T03:25:38.4851234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.3685,551.7
2024-06-02T03:26:40.9443492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.0985,562.86
2024-06-02T03:27:40.3284470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.0225,588.55
2024-06-02T03:28:42.8534021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.275,612.45
2024-06-02T03:29:42.1976737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.7225,630.78
2024-06-02T03:30:44.6074895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.9725,646.59
2024-06-02T03:31:43.9011785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.255,639.22
2024-06-02T03:32:43.1458217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.4395,680.56
2024-06-02T03:33:45.6595373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.227,778.86
2024-06-02T03:34:45.0444954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.2215,840.68
2024-06-02T03:35:47.4639719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.046,1090.83
2024-06-02T03:36:49.9184660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.0185,574.35
2024-06-02T03:37:49.3823250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.569,648.03
2024-06-02T03:38:51.8564503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.116,716.86
2024-06-02T03:39:51.2262678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.3765,785.51
2024-06-02T03:40:53.0005373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.42684,844.27
2024-06-02T03:41:53.4144520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.10474,822.71
2024-06-02T03:42:54.3698282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.27211,863.14
2024-06-02T03:43:55.0985081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.70263,987.86
2024-06-02T03:44:57.7130203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.7945,1023.62
2024-06-02T03:45:57.1772183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.281,1043.21
2024-06-02T03:46:59.7919131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.9365,1010.5
2024-06-02T03:47:59.2204294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.174,1022
2024-06-02T03:49:01.8156490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.3705,1022.18
2024-06-02T03:50:01.2693053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.6715,1073.4
2024-06-02T03:51:03.8537012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1097.3265,1116.71
2024-06-02T03:52:03.3228073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.3235,1143.84
2024-06-02T03:53:05.8078933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1111.575,-6.33
2024-06-02T03:54:05.2317627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.577,1327.33
2024-06-02T03:55:07.7859629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1262.755,-6.02
2024-06-02T03:56:07.2201825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.37,1212.49
2024-06-02T03:57:09.7697870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1096.237,1132.7
2024-06-02T03:58:09.1942512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.303,1031.17
2024-06-02T03:59:11.7091172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,899.7705,894.41
2024-06-02T04:00:11.1323366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.416,943.11
2024-06-02T04:01:13.7021591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.625,1007.09
2024-06-02T04:02:13.1366914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.587,986.78
2024-06-02T04:03:15.6809723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.362,974.92
2024-06-02T04:04:15.0151991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.119,1008.34
2024-06-02T04:05:17.5950324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.498,996.48
2024-06-02T04:06:16.9989706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.6805,957.13
2024-06-02T04:07:16.4728543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.5685,939.16
2024-06-02T04:08:15.9069737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.7405,933.94
2024-06-02T04:09:15.2967624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.1765,930.89
2024-06-02T04:10:17.7914842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.278,929.81
2024-06-02T04:11:17.2248799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.611,931.61
2024-06-02T04:12:19.7901386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.2945,936.64
2024-06-02T04:13:19.2738052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.5155,942.21
2024-06-02T04:14:21.8040030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.5175,947.96
2024-06-02T04:15:21.2379228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.985,951.56
2024-06-02T04:16:23.8034454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.43,955.87
2024-06-02T04:17:23.2380816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.2415,960.72
2024-06-02T04:18:25.7370778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.862,964.32
2024-06-02T04:19:25.1613229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.79,974.74
2024-06-02T04:20:27.6660391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.4465,976.89
2024-06-02T04:21:27.0702430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.5175,983.9
2024-06-02T04:22:29.5799768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.223,994.51
2024-06-02T04:23:29.0533472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.729,1011.58
2024-06-02T04:24:31.6779837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1020.483,1023.98
2024-06-02T04:25:31.1624846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1023.908,1023.98
2024-06-02T04:26:33.7822789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.047,1039.79
2024-06-02T04:27:33.2564027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.147,1087.42
2024-06-02T04:28:35.9007450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.039,1093.53
2024-06-02T04:29:35.4151728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.0865,1095.86
2024-06-02T04:30:34.9246923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.2895,1100.17
2024-06-02T04:31:34.4386182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.7745,1100.71
2024-06-02T04:32:36.9729826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.084,1030.28
2024-06-02T04:33:36.3772597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.409,950.12
2024-06-02T04:34:38.8513312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.878,920.11
2024-06-02T04:35:39.2905037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.86895,919.75
2024-06-02T04:36:41.8253887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.868,916.69
2024-06-02T04:37:41.2393316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.961,915.97
2024-06-02T04:38:43.8137758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.959,919.57
2024-06-02T04:39:43.2231531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.525,920.83
2024-06-02T04:40:45.7676282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.33,939.34
2024-06-02T04:41:45.1716225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.23,948.5
2024-06-02T04:42:47.7461410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.806,948.68
2024-06-02T04:43:47.1553276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.373,951.74
2024-06-02T04:44:49.6199624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.774,965.39
2024-06-02T04:45:48.9842419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.13,981.21
2024-06-02T04:46:48.4286958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.312,1006.37
2024-06-02T04:47:47.9679714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.6055,1028.83
2024-06-02T04:48:47.4919994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.136,1080.41
2024-06-02T04:49:47.0264249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.3445,1150.49
2024-06-02T04:50:49.6402468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.302,1140.97
2024-06-02T04:51:49.0943183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.6605,1140.07
2024-06-02T04:52:51.6640678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.028,1188.41
2024-06-02T04:53:51.1385561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.4715,1193.98
2024-06-02T04:54:53.7234059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.071,1193.44
2024-06-02T04:55:53.1269917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.374,1182.84
2024-06-02T04:56:55.6763680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.814,1140.07
2024-06-02T04:57:55.1514805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.232,1108.8
2024-06-02T04:58:57.7452369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.783,1091.01
2024-06-02T04:59:57.2291872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.3745,1074.3
2024-06-02T05:00:59.7593373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.2495,1066.21
2024-06-02T05:01:59.2434456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.907,1042.85
2024-06-02T05:03:01.8581001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.2585,1073.2
2024-06-02T05:04:01.3620943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.2415,1104.13
2024-06-02T05:05:03.9114464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.815,1149.24
2024-06-02T05:06:03.4262109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.2385,1196.32
2024-06-02T05:07:05.9902145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.642,1180.68
2024-06-02T05:08:05.3942892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.3835,1164.87
2024-06-02T05:09:07.9998099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.446,1159.12
2024-06-02T05:10:07.4280525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.9845,1143.13
2024-06-02T05:11:09.9325800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.1165,1101.25
2024-06-02T05:12:09.3767316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.381,1081.49
2024-06-02T05:13:12.0013854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.273,1066.21
2024-06-02T05:14:14.5512682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.385,1058.84
2024-06-02T05:15:14.0046838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.82,1062.62
2024-06-02T05:16:16.5897569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.05,1067.29
2024-06-02T05:17:16.0641686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.484,1054.53
2024-06-02T05:18:18.6529263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.1495,1030.27
2024-06-02T05:19:18.0577662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.428,1031.35
2024-06-02T05:20:20.6017814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.693,1032.07
2024-06-02T05:21:20.0963626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.256,1028.29
2024-06-02T05:22:22.6956415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.033,1034.4
2024-06-02T05:23:22.1332937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.5865,997.02
2024-06-02T05:24:24.5444205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.776,960.54
2024-06-02T05:25:26.9785569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.031,939.52
2024-06-02T05:26:26.3183628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.217,927.83
2024-06-02T05:27:28.8424209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.284,924.06
2024-06-02T05:28:28.2862932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,924.951,925.32
2024-06-02T05:29:30.7808693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.983,931.43
2024-06-02T05:30:30.0951185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.819,928.37
2024-06-02T05:31:32.5550059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.8665,937.72
2024-06-02T05:32:31.9189931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.7455,952.45
2024-06-02T05:33:31.2634152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.992,964.32
2024-06-02T05:34:33.8896382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.344,956.95
2024-06-02T05:35:33.3166244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.6865,937.36
2024-06-02T05:36:35.8415500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.952,925.32
2024-06-02T05:37:35.2557069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.8635,914.72
2024-06-02T05:38:37.7602337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.3155,904.65
2024-06-02T05:39:37.1790807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.276,896.21
2024-06-02T05:40:39.6741336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.459,889.2
2024-06-02T05:41:39.0084029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.4295,883.99
2024-06-02T05:42:41.5323609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.1615,882.19
2024-06-02T05:43:40.9012811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.47,881.47
2024-06-02T05:44:40.2962796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.623,882.01
2024-06-02T05:45:42.8300492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.13,883.63
2024-06-02T05:46:42.2945033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.7375,880.75
2024-06-02T05:47:44.7915734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.474,892.07
2024-06-02T05:48:44.2282907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.483,891.17
2024-06-02T05:49:46.8227192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.5955,882.01
2024-06-02T05:50:46.1870233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.6,886.14
2024-06-02T05:51:48.7313788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.589,885.96
2024-06-02T05:52:48.1010114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.7235,868.71
2024-06-02T05:53:50.6648812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.375,851.82
2024-06-02T05:54:49.9991658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.1195,831.69
2024-06-02T05:55:49.3338693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.1555,822.35
2024-06-02T05:56:51.7625156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.2065,824.14
2024-06-02T05:57:51.1972167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.626,833.85
2024-06-02T05:58:53.7820719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.275,853.61
2024-06-02T05:59:53.1653022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.307,863.68
2024-06-02T06:00:55.7157596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.9215,854.15
2024-06-02T06:01:55.0996083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.0245,873.02
2024-06-02T06:02:57.6436655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.964,904.65
2024-06-02T06:03:57.0080940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.057,923.16
2024-06-02T06:04:59.5277689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.5675,943.47
2024-06-02T06:05:58.9317107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.0365,949.4
2024-06-02T06:06:58.3258417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.734,942.93
2024-06-02T06:08:00.8503208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.83,944.19
2024-06-02T06:09:00.2551978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.9535,937.18
2024-06-02T06:10:02.7342605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.24,924.42
2024-06-02T06:11:02.1780395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.4395,903.75
2024-06-02T06:12:04.6925982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.0605,893.15
2024-06-02T06:13:04.0568467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.0355,887.04
2024-06-02T06:14:06.6068510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.139,872.13
2024-06-02T06:15:06.0103874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.926,885.06
2024-06-02T06:16:08.5748111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.3365,896.75
2024-06-02T06:17:07.9795640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.117,894.77
2024-06-02T06:18:07.3690904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.2985,915.61
2024-06-02T06:19:09.8927794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.9625,966.83
2024-06-02T06:20:09.2972162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.6265,988.4
2024-06-02T06:21:11.8522028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.898,1010.5
2024-06-02T06:22:11.2510372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1017.401,1023.26
2024-06-02T06:23:13.7853733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.4505,1035.12
2024-06-02T06:24:13.2096615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.7315,1039.43
2024-06-02T06:25:15.7440781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1036.7195,1033.32
2024-06-02T06:26:15.1981491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.4695,1033.5
2024-06-02T06:27:17.8082518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1034.85,1036.38
2024-06-02T06:28:17.3726012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1033.898,1031.35
2024-06-02T06:29:19.9069541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.726,1024.88
2024-06-02T06:30:19.3705050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.0855,1026.67
2024-06-02T06:31:18.9000170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1033.125,1039.97
2024-06-02T06:32:18.4145539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.902,1029.19
2024-06-02T06:33:17.9288628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.8985,1006.37
2024-06-02T06:34:17.4028340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.38,1009.6
2024-06-02T06:35:19.9220019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1020.286,1030.09
2024-06-02T06:36:19.3168128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.022,1039.43
2024-06-02T06:37:21.8306055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1041.842,1043.57
2024-06-02T06:38:21.2955871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1041.5915,1037.46
2024-06-02T06:39:23.8850104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1034.643,1033.5
2024-06-02T06:40:23.3486892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1033.923,1034.22
2024-06-02T06:41:26.0035009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.0725,1026.14
2024-06-02T06:42:28.6172418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.08,1033.32
2024-06-02T06:43:28.0414545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.6155,1044.82
2024-06-02T06:44:30.5510513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.974,1060.28
2024-06-02T06:45:30.0360173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.142,1075.55
2024-06-02T06:46:32.6402185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.884,1091.55
2024-06-02T06:47:32.1440547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.086,1109.52
2024-06-02T06:48:34.7338867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.7215,1124.26
2024-06-02T06:49:34.1376650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.2225,1128.57
2024-06-02T06:50:36.6929720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.0905,1133.96
2024-06-02T06:51:36.0669168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.7905,-6.27
2024-06-02T06:52:38.6066518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1277.105,1455.64
2024-06-02T06:53:38.0402779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1397.353,1483.31
2024-06-02T06:54:40.6044595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1230.196,1264.79
2024-06-02T06:55:40.0692008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.075,1174.21
2024-06-02T06:56:42.6391121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.6635,1161.64
2024-06-02T06:57:42.1232795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.206,1153.55
2024-06-02T06:58:44.6170758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.741,1151.03
2024-06-02T06:59:44.0012852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.471,1153.19
2024-06-02T07:00:46.6508957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.096,1158.94
2024-06-02T07:01:46.3157247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.894,1158.58
2024-06-02T07:02:45.9393127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.4265,1167.39
2024-06-02T07:03:45.5839993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.439,1174.21
2024-06-02T07:04:45.2176231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.0745,1175.83
2024-06-02T07:05:48.0176460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.405,1177.45
2024-06-02T07:06:50.8519460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.351,1177.27
2024-06-02T07:07:50.5264550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.163,1174.75
2024-06-02T07:08:50.1807463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.6055,1172.42
2024-06-02T07:09:52.9099107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.656,1169.18
2024-06-02T07:10:52.4846226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.2305,1167.75
2024-06-02T07:11:52.2382415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.697,1170.62
2024-06-02T07:12:54.9627266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.092,1175.11
2024-06-02T07:13:54.5324815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.541,1178.35
2024-06-02T07:14:54.1261896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.566,1178.89
2024-06-02T07:15:56.8407305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.214,1180.15
2024-06-02T07:16:56.4250839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.191,1180.15
2024-06-02T07:17:56.0139128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.325,1180.15
2024-06-02T07:18:58.7892565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.7805,1179.43
2024-06-02T07:19:58.4627394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.034,1178.89
2024-06-02T07:20:58.0874683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.188,1177.63
2024-06-02T07:22:00.8315292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.829,1175.83
2024-06-02T07:23:00.5210479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.7535,1173.14
2024-06-02T07:24:00.1255638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.881,1168.64
2024-06-02T07:25:02.9493007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.176,1162.71
2024-06-02T07:26:02.5939694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.1995,1155.7
2024-06-02T07:27:02.1731550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.8735,1150.13
2024-06-02T07:28:04.9373790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.9385,1142.05
2024-06-02T07:29:04.5518116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.025,1138.63
2024-06-02T07:30:04.1759519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1138.558,1139.53
2024-06-02T07:31:06.9161311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.042,1142.95
2024-06-02T07:32:06.5598963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.8865,1146.9
2024-06-02T07:33:06.1642465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.729,1152.29
2024-06-02T07:34:08.8988857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.618,1156.96
2024-06-02T07:35:08.5577243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.093,1161.1
2024-06-02T07:36:08.2218491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.802,1164.15
2024-06-02T07:37:10.9965029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.869,1167.03
2024-06-02T07:38:10.6905152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.89,1168.28
2024-06-02T07:39:10.3348778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.262,1168.64
2024-06-02T07:40:09.9442634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.496,1168.64
2024-06-02T07:41:09.5481560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.424,1168.64
2024-06-02T07:42:09.1923979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.193,1168.46
2024-06-02T07:43:11.9667926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.006,1167.93
2024-06-02T07:44:11.5766461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.9255,1167.75
2024-06-02T07:45:11.2102771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.8195,1167.93
2024-06-02T07:46:13.9949091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.9175,1167.75
2024-06-02T07:47:13.6597647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.8205,1167.75
2024-06-02T07:48:13.3189327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1163.963,1160.56
2024-06-02T07:49:13.0232040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.8915,1153.37
2024-06-02T07:50:15.8171592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.664,1148.52
2024-06-02T07:51:15.5216556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.4055,1144.74
2024-06-02T07:52:15.1013907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.0265,1141.69
2024-06-02T07:53:17.8652024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.647,1138.09
2024-06-02T07:54:17.5298219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1135.875,1133.42
2024-06-02T07:55:17.1437881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.272,1128.39
2024-06-02T07:56:19.8985718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.3755,1124.62
2024-06-02T07:57:19.4971684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.721,1121.2
2024-06-02T07:58:19.1018606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.094,1118.51
2024-06-02T07:59:21.8563085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.6355,1108.44
2024-06-02T08:00:21.4906208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.673,1097.3
2024-06-02T08:01:21.0596490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.597,1090.11
2024-06-02T08:02:23.7745954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.489,1090.47
2024-06-02T08:03:23.4189444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.4085,1096.04
2024-06-02T08:04:23.9030025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.26632,1099.28
2024-06-02T08:05:23.4919488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.983,1097.66
2024-06-02T08:06:23.1758529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.892,1092.27
2024-06-02T08:07:25.9305649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.191,1081.31
2024-06-02T08:08:25.5750611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.6865,1072.86
2024-06-02T08:09:25.2043388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.014,1059.2
2024-06-02T08:10:28.0091949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.4155,1036.38
2024-06-02T08:11:30.7226613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.555,1018.59
2024-06-02T08:12:30.3278057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.5415,998.28
2024-06-02T08:13:32.9264451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.6055,978.87
2024-06-02T08:14:32.4013527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.3545,968.63
2024-06-02T08:15:31.9275651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.0185,959.46
2024-06-02T08:16:31.4126556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.567,949.94
2024-06-02T08:17:30.9367809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.896,948.68
2024-06-02T08:18:30.5153711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.479,959.28
2024-06-02T08:19:30.0704610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.1055,970.96
2024-06-02T08:20:32.7345593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.743,1010.86
2024-06-02T08:21:32.2587575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.261,993.25
2024-06-02T08:22:34.9581444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.607,972.76
2024-06-02T08:23:34.4425436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.6105,951.02
2024-06-02T08:24:33.9570463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.4985,944.73
2024-06-02T08:25:33.4708780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.323,951.74
2024-06-02T08:26:33.0798055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.021,945.63
2024-06-02T08:27:35.7944764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.6405,913.28
2024-06-02T08:28:35.3083908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.286,882.55
2024-06-02T08:29:37.9026704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.3095,882.37
2024-06-02T08:30:37.3475803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.848,879.13
2024-06-02T08:31:39.9371388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.407,871.95
2024-06-02T08:32:39.3612845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.5175,872.12
2024-06-02T08:33:41.9651182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.992,874.82
2024-06-02T08:34:41.4202090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.133,858.83
2024-06-02T08:35:43.9192787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.362,813
2024-06-02T08:36:43.4035376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.968,780.39
2024-06-02T08:37:45.9976116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.265,757.82
2024-06-02T08:38:45.4122808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.964,749.92
2024-06-02T08:39:47.8820609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.966,757.99
2024-06-02T08:40:47.3255728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,759.1955,760.59
2024-06-02T08:41:49.8101571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.1845,777.06
2024-06-02T08:42:49.2345505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.101,792.15
2024-06-02T08:43:51.8545713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.93,805.99
2024-06-02T08:44:51.4086674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.248,818.39
2024-06-02T08:45:54.0022337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.522,841.39
2024-06-02T08:46:56.5668490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.3695,835.11
2024-06-02T08:47:55.9560547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.8555,828.28
2024-06-02T08:48:55.4102880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.736,812.64
2024-06-02T08:49:58.0452050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.6375,791.7
2024-06-02T08:51:00.6500112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.7335,766.83
2024-06-02T08:52:00.0532921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.009,749.34
2024-06-02T08:53:02.6031435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.212,736.25
2024-06-02T08:54:02.0172478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.578,728.29
2024-06-02T08:55:04.5720211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.046,715.14
2024-06-02T08:56:03.9956141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.409,705.48
2024-06-02T08:57:03.3950497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.572,698.17
2024-06-02T08:58:05.9693496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.4205,700.67
2024-06-02T08:59:05.3839445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.137,704.64
2024-06-02T09:00:07.8882658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.8255,708.05
2024-06-02T09:01:07.3076266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.326,721.71
2024-06-02T09:02:09.8616676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.4235,757.11
2024-06-02T09:03:09.3262468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.0925,782.81
2024-06-02T09:04:11.8606457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.1575,791.08
2024-06-02T09:05:11.3404241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.767,771.31
2024-06-02T09:06:13.9148030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.262,755.67
2024-06-02T09:07:13.3586880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.093,757.24
2024-06-02T09:08:15.9930099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.0035,765.38
2024-06-02T09:09:15.4165028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.2745,776.88
2024-06-02T09:10:17.9770397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.2105,788.92
2024-06-02T09:11:17.4308492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.2985,794.58
2024-06-02T09:12:19.9957304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.194,791.07
2024-06-02T09:13:19.4800221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.369,780.52
2024-06-02T09:14:18.9486171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.1555,768.51
2024-06-02T09:15:18.3732425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.8795,746.76
2024-06-02T09:16:20.9179654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.0785,737.06
2024-06-02T09:17:20.3223072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.117,743.71
2024-06-02T09:18:22.8609885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.6835,763.94
2024-06-02T09:19:22.2961174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.918,788.31
2024-06-02T09:20:24.8203225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.27,805.89
2024-06-02T09:21:24.2739528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.98,822.53
2024-06-02T09:22:26.8133025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.915,843.72
2024-06-02T09:23:26.2780678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.769,861.88
2024-06-02T09:24:28.9127542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.674,882.37
2024-06-02T09:25:28.3670630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.3125,904.83
2024-06-02T09:26:30.9357862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.8925,922.08
2024-06-02T09:27:30.4304810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.422,929.81
2024-06-02T09:28:32.9950368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.6845,938.98
2024-06-02T09:29:32.4988597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.052,958.21
2024-06-02T09:30:32.0135231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.3475,967.91
2024-06-02T09:31:34.5632084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.643,972.22
2024-06-02T09:32:33.9874081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.4975,983.01
2024-06-02T09:33:33.4915745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.629,1006.91
2024-06-02T09:34:33.0453875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.199,1033.14
2024-06-02T09:35:35.7146724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.516,1071.96
2024-06-02T09:36:35.3392084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.1785,1117.07
2024-06-02T09:37:35.0537249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.8735,1154.45
2024-06-02T09:38:37.8482347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.2395,1128.93
2024-06-02T09:39:37.4075950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.606,1051.47
2024-06-02T09:40:36.9010592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.911,1022.36
2024-06-02T09:41:36.4252342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.1655,1008.16
2024-06-02T09:42:35.9801450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.046,1001.69
2024-06-02T09:43:35.4890883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.6825,997.92
2024-06-02T09:44:34.9928907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.867,996.12
2024-06-02T09:45:34.4779791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.714,997.2
2024-06-02T09:46:33.9815213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.55,1000.08
2024-06-02T09:47:33.5160195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.641,1003.67
2024-06-02T09:48:33.5951463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.88526,1007.98
2024-06-02T09:49:33.1114826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.014,1011.22
2024-06-02T09:50:35.7940738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.9555,1014.45
2024-06-02T09:51:35.2783746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.675,1014.81
2024-06-02T09:52:37.9775294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.828,1014.45
2024-06-02T09:53:37.5021992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.566,1013.91
2024-06-02T09:54:37.0764900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.234,1014.09
2024-06-02T09:55:39.7601027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.261,1014.27
2024-06-02T09:56:39.3297385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.9135,1013.2
2024-06-02T09:57:42.0145081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1011.877,1010.86
2024-06-02T09:58:44.7587444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.42,999
2024-06-02T09:59:44.2527923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.398,990.01
2024-06-02T10:00:46.7922199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,985.4945,981.75
2024-06-02T10:01:46.1968722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.6675,973.66
2024-06-02T10:02:48.8406026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.761,966.83
2024-06-02T10:03:48.2948755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.5435,965.57
2024-06-02T10:04:50.8292632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.912,961.98
2024-06-02T10:05:50.2589995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.196,960.72
2024-06-02T10:06:52.8129676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.234,959.64
2024-06-02T10:07:52.2079630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.433,958.92
2024-06-02T10:08:54.7818600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.055,958.92
2024-06-02T10:09:54.1809866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.804,958.39
2024-06-02T10:10:56.7661750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.118,959.64
2024-06-02T10:11:56.2497925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.315,961.8
2024-06-02T10:12:58.8644975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.9875,964.85
2024-06-02T10:13:58.3137449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.335,967.73
2024-06-02T10:15:00.8819738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.291,972.22
2024-06-02T10:16:00.3233570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.947,976.18
2024-06-02T10:17:02.8874267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.761,977.97
2024-06-02T10:18:02.3268024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.2825,983.18
2024-06-02T10:19:04.9408408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.6985,989.29
2024-06-02T10:20:04.4055230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.776,990.19
2024-06-02T10:21:06.9794027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.9825,981.93
2024-06-02T10:22:06.4234684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,975.35,969.17
2024-06-02T10:23:08.9629980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.4285,957.67
2024-06-02T10:24:08.3779788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.0985,951.2
2024-06-02T10:25:10.9223487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.5265,944.36
2024-06-02T10:26:10.4159434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.619,936.82
2024-06-02T10:27:13.0062881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.456,932.51
2024-06-02T10:28:15.6100502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.6035,928.91
2024-06-02T10:29:15.0943061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.6805,926.04
2024-06-02T10:30:17.6884410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.8845,922.98
2024-06-02T10:31:17.1181671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.1255,925.24
2024-06-02T10:32:19.8323561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.5845,926.17
2024-06-02T10:33:19.2665687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.0395,928.12
2024-06-02T10:34:21.8211996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.473,930.89
2024-06-02T10:35:21.2802767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.3595,933.59
2024-06-02T10:36:23.9153738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.6205,935.74
2024-06-02T10:37:23.3289312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.795,938.24
2024-06-02T10:38:25.8639803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.607,942.57
2024-06-02T10:39:25.3328364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.581,948.31
2024-06-02T10:40:28.8876751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.37737,950.12
2024-06-02T10:41:28.3913281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.625,952.55
2024-06-02T10:42:30.9657797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.114,957.31
2024-06-02T10:43:30.4697526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.5405,960.54
2024-06-02T10:44:33.0094676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.4855,968.27
2024-06-02T10:45:35.5840813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.136,980.67
2024-06-02T10:46:35.0982343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.869,992.35
2024-06-02T10:47:37.6924973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.3965,998.28
2024-06-02T10:48:37.1518591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.193,1011.04
2024-06-02T10:49:39.8771020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.532,1028.65
2024-06-02T10:50:39.4808528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1034.51,1036.38
2024-06-02T10:51:38.9751836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1034.3295,1031.71
2024-06-02T10:52:38.5343870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.6665,1027.21
2024-06-02T10:53:38.1583809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.9795,1019.13
2024-06-02T10:54:40.8831132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.953,1016.25
2024-06-02T10:55:40.4567394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.889,1017.87
2024-06-02T10:56:39.9970434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.543,1021.28
2024-06-02T10:57:39.5211360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.169,1032.78
2024-06-02T10:58:39.0750162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1037.2315,1039.97
2024-06-02T10:59:41.9195617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1041.464,1044.29
2024-06-02T11:00:41.4338331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.067,1060.1
2024-06-02T11:01:40.9532620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.0215,1071.42
2024-06-02T11:02:40.5272035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.908,1077.35
2024-06-02T11:03:40.0610442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.9495,1082.2
2024-06-02T11:04:42.6959402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.7055,1089.39
2024-06-02T11:05:42.2150349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.542,1091.91
2024-06-02T11:06:44.8996330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.062,1092.99
2024-06-02T11:07:44.4336617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.539,1099.64
2024-06-02T11:08:44.0079597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.014,1107.9
2024-06-02T11:09:46.6878779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.1725,1131.62
2024-06-02T11:10:46.2315383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1142.399,1151.03
2024-06-02T11:11:49.0158052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1160.8975,1170.8
2024-06-02T11:12:51.8401717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.961,1183.02
2024-06-02T11:13:51.5101962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.456,1187.51
2024-06-02T11:14:51.2042352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.541,1196.32
2024-06-02T11:15:50.9185532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.8415,1204.94
2024-06-02T11:16:50.5030650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.563,1201.35
2024-06-02T11:17:50.1470944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.406,1190.21
2024-06-02T11:18:52.8663154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.0835,1176.55
2024-06-02T11:19:52.4609879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.4475,1152.65
2024-06-02T11:20:52.0746063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.423,1127.13
2024-06-02T11:21:54.8591730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.538,1108.98
2024-06-02T11:22:54.4584533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1101.0465,1093.17
2024-06-02T11:23:54.0626000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.893,1091.01
2024-06-02T11:24:56.8068129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.721,1091.37
2024-06-02T11:25:56.3817809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.038,1081.49
2024-06-02T11:26:55.9404241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.9665,1073.04
2024-06-02T11:27:55.5146780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.643,1065.85
2024-06-02T11:28:55.0887258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.0695,1055.61
2024-06-02T11:29:57.7532909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.0945,1048.78
2024-06-02T11:30:57.3329331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1047.853,1047.16
2024-06-02T11:31:56.9073626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.288,1044.29
2024-06-02T11:32:56.4517393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1041.2125,1038
2024-06-02T11:33:56.0456886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1033.0005,1028.47
2024-06-02T11:34:58.7502867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.7815,1007.27
2024-06-02T11:35:58.2592652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.717,978.15
2024-06-02T11:37:00.8834947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.2215,960.9
2024-06-02T11:38:00.3775499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.2165,939.52
2024-06-02T11:39:03.0024282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.587,920.29
2024-06-02T11:40:05.5216958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.824,902.5
2024-06-02T11:41:04.9461224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.458,890.46
2024-06-02T11:42:04.3798291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.527,876.44
2024-06-02T11:43:06.9547256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.768,866.37
2024-06-02T11:44:06.3244180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.2075,863.68
2024-06-02T11:45:08.8586805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,863.041,863.14
2024-06-02T11:46:08.2730670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.7365,859.9
2024-06-02T11:47:10.8372798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.463,852.72
2024-06-02T11:48:10.2269834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.527,841.93
2024-06-02T11:49:12.7207745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.956,837.98
2024-06-02T11:50:12.1054485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.9735,832.89
2024-06-02T11:51:14.6591097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.8695,831.34
2024-06-02T11:52:14.0792451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.3385,831.49
2024-06-02T11:53:16.6528534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.878,832.59
2024-06-02T11:54:16.1075763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.3545,832.23
2024-06-02T11:55:18.5918990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.242,832.48
2024-06-02T11:56:18.0555164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.094,831.81
2024-06-02T11:57:20.5555464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.266,832.34
2024-06-02T11:58:19.9595130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.219,832.05
2024-06-02T11:59:19.3444272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.227,832.41
2024-06-02T12:00:21.9179439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.5545,832.23
2024-06-02T12:01:21.3876559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.3225,833.97
2024-06-02T12:02:23.9320124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.82,835.28
2024-06-02T12:03:23.3862349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.7545,838.16
2024-06-02T12:04:25.9909640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.388,838.88
2024-06-02T12:05:25.3898282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.8555,838.87
2024-06-02T12:06:27.9247613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.6015,838.44
2024-06-02T12:07:27.3586616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.4965,838.31
2024-06-02T12:08:29.9932841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.3645,838.26
2024-06-02T12:09:29.3626248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.0675,838.01
2024-06-02T12:10:31.8670738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.4675,837.44
2024-06-02T12:11:31.3206117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.8775,836.72
2024-06-02T12:12:33.9153542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.23,836
2024-06-02T12:13:33.3391983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.6725,835.23
2024-06-02T12:14:35.9096522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.01,834.86
2024-06-02T12:15:35.4033224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.6315,834.37
2024-06-02T12:16:37.9679556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.5845,834.49
2024-06-02T12:17:37.4524885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.863,835.46
2024-06-02T12:18:36.9017258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.7435,836.72
2024-06-02T12:19:36.2860548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.2155,837.76
2024-06-02T12:20:38.8900771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.4515,839.24
2024-06-02T12:21:38.3046672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.163,839.61
2024-06-02T12:22:40.8733520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.316,840.68
2024-06-02T12:23:40.3077726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.462,841.75
2024-06-02T12:24:42.9128559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.2605,842.29
2024-06-02T12:25:42.8770520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.2695,842.47
2024-06-02T12:26:42.2158378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.301,842.1
2024-06-02T12:27:44.7999636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.2695,842.27
2024-06-02T12:28:44.2444630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.2575,842.11
2024-06-02T12:29:46.8386941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.1775,842.29
2024-06-02T12:30:46.2930099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.481,842.76
2024-06-02T12:31:48.8228309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.751,842.97
2024-06-02T12:32:48.1871195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.788,842.83
2024-06-02T12:33:50.8017851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.7665,842.26
2024-06-02T12:34:50.2356757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.309,842.11
2024-06-02T12:35:52.7155180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.521,842.65
2024-06-02T12:36:52.1593469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.414,845.71
2024-06-02T12:37:54.7638319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.806,847.68
2024-06-02T12:38:54.1881091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.427,849.48
2024-06-02T12:39:56.7570549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.128,850.92
2024-06-02T12:40:56.1214127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.9545,854.51
2024-06-02T12:41:58.6159900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.7215,854.33
2024-06-02T12:42:58.0001471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.2025,852.54
2024-06-02T12:44:00.5195227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.955,851.82
2024-06-02T12:44:59.9238577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.685,851.64
2024-06-02T12:45:59.3079527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.613,851.82
2024-06-02T12:47:01.8421856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.712,851.82
2024-06-02T12:48:01.2423200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.0795,851.28
2024-06-02T12:49:03.7364714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.385,852.9
2024-06-02T12:50:03.1203384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.88,851.46
2024-06-02T12:51:05.6749222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.6775,869.61
2024-06-02T12:52:05.1096209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.0755,866.73
2024-06-02T12:53:07.6490898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.3055,862.24
2024-06-02T12:54:07.0929739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.491,864.94
2024-06-02T12:55:09.6573729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.32,870.69
2024-06-02T12:56:09.1613243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.565,870.15
2024-06-02T12:57:11.6911782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.549,865.84
2024-06-02T12:58:11.1051365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.358,863.68
2024-06-02T12:59:13.5898742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.423,863.86
2024-06-02T13:00:13.0034797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.488,860.44
2024-06-02T13:01:15.5431368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.551,862.24
2024-06-02T13:02:14.9679157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.793,860.26
2024-06-02T13:03:14.3523457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.61,861.34
2024-06-02T13:04:13.9062838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.402,861.88
2024-06-02T13:05:13.3256413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.906,864.04
2024-06-02T13:06:15.8299104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,863.5005,863.5
2024-06-02T13:07:15.2637849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.201,867.99
2024-06-02T13:08:17.8482293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.6025,866.19
2024-06-02T13:09:17.2422482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.8745,867.81
2024-06-02T13:10:19.6918346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.356,868.71
2024-06-02T13:11:19.1367424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.9375,869.03
2024-06-02T13:12:21.6412255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.1025,869.25
2024-06-02T13:13:21.0252180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.2535,869.07
2024-06-02T13:14:23.4949252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.3475,869.43
2024-06-02T13:15:25.9794651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.502,869.61
2024-06-02T13:16:25.3635279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.5115,869.67
2024-06-02T13:17:25.7869965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.59842,869.25
2024-06-02T13:18:25.1864165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.673,869.61
2024-06-02T13:19:27.7408819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.8325,869.43
2024-06-02T13:20:27.1357971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.0135,870.69
2024-06-02T13:21:29.6494126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.24,870.33
2024-06-02T13:22:29.0288400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.5635,870.33
2024-06-02T13:23:31.5934321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.9665,871.23
2024-06-02T13:24:30.9878681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.614,872.3
2024-06-02T13:25:30.4021765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.9665,873.92
2024-06-02T13:26:32.9225887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,875.621,876.8
2024-06-02T13:27:32.3359320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.312,881.29
2024-06-02T13:28:34.8799965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.435,886.86
2024-06-02T13:29:34.3045096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.5985,893.69
2024-06-02T13:30:36.7984116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.445,902.32
2024-06-02T13:31:36.1378199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.1315,911.66
2024-06-02T13:32:38.7923496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.607,923.16
2024-06-02T13:33:38.2567524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.3645,932.33
2024-06-02T13:34:40.8115824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.1255,940.95
2024-06-02T13:35:40.3002590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.273,951.74
2024-06-02T13:36:42.8964964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.4835,964.67
2024-06-02T13:37:42.3287488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.598,974.56
2024-06-02T13:38:44.9936316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.453,982.29
2024-06-02T13:39:44.5026942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.892,995.76
2024-06-02T13:40:43.9167122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.677,997.74
2024-06-02T13:41:43.3615714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.081,998.64
2024-06-02T13:42:45.9354512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.4555,994.87
2024-06-02T13:43:45.3352927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.9185,989.12
2024-06-02T13:44:47.9293748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.401,985.7
2024-06-02T13:45:47.3633001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.211,980.31
2024-06-02T13:46:49.9384373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.362,974.38
2024-06-02T13:47:49.3621599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.32,969.89
2024-06-02T13:48:51.9520210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.415,965.21
2024-06-02T13:49:51.3961794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.009,970.78
2024-06-02T13:50:54.0102061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.766,984.44
2024-06-02T13:51:56.5545411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.371,969.35
2024-06-02T13:52:55.9844642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.735,922.8
2024-06-02T13:53:55.3588256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.0325,895.13
2024-06-02T13:54:57.8828017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.7265,865.84
2024-06-02T13:55:57.2665417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.323,850.38
2024-06-02T13:56:59.7570395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.3085,840.99
2024-06-02T13:57:59.1603631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.5725,831.15
2024-06-02T13:59:01.7547129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.1785,823.78
2024-06-02T14:00:01.2789309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.0805,820.55
2024-06-02T14:01:03.7886413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.1755,821.63
2024-06-02T14:02:03.1527758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.1325,824.5
2024-06-02T14:03:05.6679999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.1645,842.65
2024-06-02T14:04:05.0834940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.89,860.26
2024-06-02T14:05:07.6670026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.031,866.01
2024-06-02T14:06:07.0651321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.7815,871.05
2024-06-02T14:07:09.6898868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.9215,890.46
2024-06-02T14:08:09.1744780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.048,869.43
2024-06-02T14:09:11.6889670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.2955,838.16
2024-06-02T14:10:11.0681724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.179,842.47
2024-06-02T14:11:13.5828063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.2775,874.64
2024-06-02T14:12:13.0166721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,899.8225,915.97
2024-06-02T14:13:15.6512659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.838,906.63
2024-06-02T14:14:15.0798992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.8625,909.14
2024-06-02T14:15:17.7244267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.772,929.99
2024-06-02T14:16:17.1590814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.823,925.32
2024-06-02T14:17:19.7931317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.8725,915.97
2024-06-02T14:18:19.2127272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.294,916.87
2024-06-02T14:19:21.8066367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.209,902.86
2024-06-02T14:20:21.2116366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.2975,882.91
2024-06-02T14:21:23.7752345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.1015,846.61
2024-06-02T14:22:23.2148571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.5075,849.48
2024-06-02T14:23:25.7892335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.012,846.43
2024-06-02T14:24:25.2341608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.007,847.74
2024-06-02T14:25:27.7977594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.543,845.81
2024-06-02T14:26:27.2218893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.0645,841.22
2024-06-02T14:27:29.7720660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.1835,831.51
2024-06-02T14:28:29.2256450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.726,811.02
2024-06-02T14:29:31.7609536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.9885,790.54
2024-06-02T14:30:31.2142062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.8125,788.02
2024-06-02T14:31:33.7542832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.5885,773.63
2024-06-02T14:32:33.1880340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.163,761.42
2024-06-02T14:33:35.7324224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.7425,744.45
2024-06-02T14:34:35.0972697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.424,715.89
2024-06-02T14:35:37.5569498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.552,678.94
2024-06-02T14:36:36.9612806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.83,649.96
2024-06-02T14:37:36.3351187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.7715,642.1
2024-06-02T14:38:38.8893362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.15,594.3
2024-06-02T14:39:38.2784982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.7775,599.69
2024-06-02T14:40:40.6933684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.917,662.76
2024-06-02T14:41:40.0273640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,688.8305,703.92
2024-06-02T14:42:42.5821932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.349,718.11
2024-06-02T14:43:42.0547531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.4245,726.51
2024-06-02T14:44:44.6050312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.4225,721.52
2024-06-02T14:45:44.0392994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.51,715.38
2024-06-02T14:46:46.5941901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.114,709.78
2024-06-02T14:47:45.9683555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.421,704.82
2024-06-02T14:48:45.3277524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.721,700.89
2024-06-02T14:49:47.8216748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.7505,698.52
2024-06-02T14:50:47.2462528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.603,697.27
2024-06-02T14:51:49.8002468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.0485,696.67
2024-06-02T14:52:49.1701685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.4945,695.89
2024-06-02T14:53:51.7041752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.7905,695.96
2024-06-02T14:54:51.1390586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.595,695.83
2024-06-02T14:55:53.7029634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.618,695.81
2024-06-02T14:56:53.0724357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.7025,695.83
2024-06-02T14:57:55.6468674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.0055,696.06
2024-06-02T14:58:55.0106869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.1975,695.9
2024-06-02T14:59:57.5150635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.4415,696.22
2024-06-02T15:01:00.0052240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.685,696.88
2024-06-02T15:02:00.0195409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.91,697.24
2024-06-02T15:03:02.5734958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.1785,697.44
2024-06-02T15:04:01.9376970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.4695,696.99
2024-06-02T15:05:01.3121902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.7045,697.81
2024-06-02T15:06:03.8011688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.973,698.16
2024-06-02T15:07:03.2458409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.349,698.53
2024-06-02T15:08:05.7506774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.7135,699.02
2024-06-02T15:09:05.1440310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.014,699.07
2024-06-02T15:10:07.6441403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.2925,699.46
2024-06-02T15:11:07.1284159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.5155,699.17
2024-06-02T15:12:09.6822502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.7825,699.95
2024-06-02T15:13:09.1165012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.093,700.14
2024-06-02T15:14:11.6268103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.314,700.5
2024-06-02T15:15:10.9604905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.6905,701.16
2024-06-02T15:16:10.3945457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.958,700.93
2024-06-02T15:17:12.9888230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.134,701.02
2024-06-02T15:18:12.3684991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.1755,701.4
2024-06-02T15:19:14.9330869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.1565,700.82
2024-06-02T15:20:14.3675764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.2445,701.76
2024-06-02T15:21:16.8217071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.349,701.58
2024-06-02T15:22:16.2461227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.5885,701.4
2024-06-02T15:23:18.7353433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.7645,702.3
2024-06-02T15:24:18.2092816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.907,702.28
2024-06-02T15:25:20.8441641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.0295,702.12
2024-06-02T15:26:20.3581115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.241,702.4
2024-06-02T15:27:22.8977129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.4675,702.57
2024-06-02T15:28:22.3118700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.824,702.84
2024-06-02T15:29:24.9364597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.2915,703.74
2024-06-02T15:30:24.3406317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.751,703.92
2024-06-02T15:31:26.8803942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,704.178,704.28
2024-06-02T15:32:26.2940262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,704.6485,704.82
2024-06-02T15:33:28.8891379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.1625,705.36
2024-06-02T15:34:28.3133474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.7455,706.07
2024-06-02T15:35:30.8829222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.3345,707.15
2024-06-02T15:36:30.3166567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.031,707.33
2024-06-02T15:37:32.8314085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.754,708.05
2024-06-02T15:38:32.2853191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.4215,708.59
2024-06-02T15:39:34.7653162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.33,709.49
2024-06-02T15:40:34.2293304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.4865,711.11
2024-06-02T15:41:36.7438478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.8795,712.9
2024-06-02T15:42:36.2173058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.065,713.4
2024-06-02T15:43:38.7517526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.0565,714.88
2024-06-02T15:44:38.1117211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.1375,715.42
2024-06-02T15:45:40.5859666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.109,717.04
2024-06-02T15:46:39.9897503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.9685,717.04
2024-06-02T15:47:39.4346194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.5205,717.87
2024-06-02T15:48:41.9936346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.1805,719.01
2024-06-02T15:49:41.4075757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.871,718.83
2024-06-02T15:50:43.9220968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.492,719.55
2024-06-02T15:51:43.3366547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.064,720.34
2024-06-02T15:52:45.9359244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.0805,720.14
2024-06-02T15:53:47.0607153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.84684,719.6
2024-06-02T15:54:49.5845436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.3615,719.23
2024-06-02T15:55:48.9995940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.89,718.51
2024-06-02T15:56:48.4284227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.124,717.72
2024-06-02T15:57:50.8934676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.6305,715.78
2024-06-02T15:58:50.2675472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.485,713.58
2024-06-02T15:59:52.7717423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.947,707.99
2024-06-02T16:00:52.1159761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.413,703.31
2024-06-02T16:01:54.6156716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.052,699.4
2024-06-02T16:02:53.9591061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.3425,697.55
2024-06-02T16:03:53.3341597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.552,695.63
2024-06-02T16:04:55.8781299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.6945,696.29
2024-06-02T16:05:55.2271789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.3225,694.55
2024-06-02T16:06:57.7523540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.8685,693.54
2024-06-02T16:07:57.1563614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.4155,693.11
2024-06-02T16:08:59.7002765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.272,693.46
2024-06-02T16:09:59.0493704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.254,693.49
2024-06-02T16:11:01.6145872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.93,693.49
2024-06-02T16:12:01.0684198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.797,693.94
2024-06-02T16:13:03.6531758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.132,694.16
2024-06-02T16:14:03.0925961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.206,694.47
2024-06-02T16:15:05.6864047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.8905,693.02
2024-06-02T16:16:05.0751080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,692.967,692.78
2024-06-02T16:17:07.6891463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.0895,693.32
2024-06-02T16:18:07.1384120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,692.293,691.34
2024-06-02T16:19:09.6734098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.7265,687.92
2024-06-02T16:20:09.0870078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.603,685.59
2024-06-02T16:21:11.6420958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.65,684.15
2024-06-02T16:22:11.0455229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.0635,680.56
2024-06-02T16:23:13.5859994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,679.967,678.04
2024-06-02T16:24:12.9494694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.205,673.49
2024-06-02T16:25:12.3435459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.331,668.64
2024-06-02T16:26:14.8579984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.2195,666.18
2024-06-02T16:27:14.2582328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.1365,661.11
2024-06-02T16:28:16.7219025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.616,658.85
2024-06-02T16:29:16.0860020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.364,658.2
2024-06-02T16:30:18.6109567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.656,655.37
2024-06-02T16:31:17.9798033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.344,654.47
2024-06-02T16:32:17.3746679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.362,654.32
2024-06-02T16:33:19.9289050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.2995,654.86
2024-06-02T16:34:19.3324619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.6915,654.86
2024-06-02T16:35:21.8023227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.02,655
2024-06-02T16:36:21.2362919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.308,655.2
2024-06-02T16:37:23.7914009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.392,655.4
2024-06-02T16:38:23.2150898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.358,655.22
2024-06-02T16:39:25.7495121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.304,655.4
2024-06-02T16:40:25.0885658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.578,655.76
2024-06-02T16:41:27.6034243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.5585,655.94
2024-06-02T16:42:26.9673849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.0045,655.94
2024-06-02T16:43:26.4016373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.476,656.27
2024-06-02T16:44:28.8112721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.3375,656.29
2024-06-02T16:45:28.2560954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.3615,656.3
2024-06-02T16:46:30.7696815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.5655,656.65
2024-06-02T16:47:30.1537757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.703,656.65
2024-06-02T16:48:32.6434995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.0145,657.11
2024-06-02T16:49:31.9684650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.3,657.73
2024-06-02T16:50:31.4125882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.653,657.55
2024-06-02T16:51:33.9569835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.732,657.55
2024-06-02T16:52:33.3654757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.8735,657.91
2024-06-02T16:53:35.8407283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.9225,657.73
2024-06-02T16:54:35.2444524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.967,657.73
2024-06-02T16:55:37.7590274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.228,658.27
2024-06-02T16:56:37.1423150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.4865,658.52
2024-06-02T16:57:39.6125570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.7195,658.98
2024-06-02T16:58:38.9465978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.9735,659.71
2024-06-02T16:59:38.2909324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.2235,659.35
2024-06-02T17:00:40.8752387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.4765,659.53
2024-06-02T17:01:40.3060259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.734,659.89
2024-06-02T17:02:42.8289608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.958,660.07
2024-06-02T17:03:42.2934603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.2415,660.25
2024-06-02T17:04:44.7780501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.65,660.97
2024-06-02T17:05:44.0774471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.884,660.85
2024-06-02T17:06:46.5613316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.893,660.79
2024-06-02T17:07:46.0059422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.837,661.24
2024-06-02T17:08:48.4103663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.739,661.15
2024-06-02T17:09:50.9001484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.6625,660.79
2024-06-02T17:10:50.3244079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.742,661.51
2024-06-02T17:11:52.8282883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.843,660.97
2024-06-02T17:12:52.2329523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.989,661.15
2024-06-02T17:13:54.6018904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.294,661.51
2024-06-02T17:14:56.9965196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.4515,661.87
2024-06-02T17:15:56.3803637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.842,661.69
2024-06-02T17:16:58.9253669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.2985,662.76
2024-06-02T17:17:58.3393150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.1185,663.48
2024-06-02T17:19:00.7594244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.763,664.38
2024-06-02T17:20:00.1133508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.737,666
2024-06-02T17:21:02.5273779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.9235,666.36
2024-06-02T17:22:05.0123319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.3115,667.44
2024-06-02T17:23:07.5117980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.6525,669.41
2024-06-02T17:24:09.9861296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.8955,670.31
2024-06-02T17:25:09.3102174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.958,671.93
2024-06-02T17:26:11.8144813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.2625,673.73
2024-06-02T17:27:11.2344299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.709,673.48
2024-06-02T17:28:13.7685582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.9985,672.65
2024-06-02T17:29:13.1323956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.198,673.73
2024-06-02T17:30:15.5970400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.9005,674.45
2024-06-02T17:31:18.0264786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.6265,674.45
2024-06-02T17:32:20.5308644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.182,674.09
2024-06-02T17:33:19.9153151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.1125,673.73
2024-06-02T17:34:19.2795873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.2735,674.45
2024-06-02T17:35:21.7586525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.772,675.34
2024-06-02T17:36:21.1536601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.49,676.13
2024-06-02T17:37:23.6479770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.5,676.78
2024-06-02T17:38:23.0314966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.087,676.57
2024-06-02T17:39:25.5766400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.5695,675.7
2024-06-02T17:40:24.9957596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.293,674.23
2024-06-02T17:41:24.4101913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.926,673.33
2024-06-02T17:42:26.9238893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.157,671.03
2024-06-02T17:43:26.4388108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.009,666.9
2024-06-02T17:44:28.9180432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.318,661.3
2024-06-02T17:45:28.3325953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.821,658.62
2024-06-02T17:46:30.8061013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.8615,656.65
2024-06-02T17:47:30.1707489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.6465,654.88
2024-06-02T17:48:32.7507087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.852,652.97
2024-06-02T17:49:32.1444337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.299,652.02
2024-06-02T17:50:34.5884484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.029,650.11
2024-06-02T17:51:33.9247542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.2955,648.39
2024-06-02T17:52:33.3024609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.7135,645.51
2024-06-02T17:53:35.7890084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.197,643.16
2024-06-02T17:54:35.0713656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.0875,640.61
2024-06-02T17:55:37.5557594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.068,637.96
2024-06-02T17:56:36.9096178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.713,635.63
2024-06-02T17:57:36.2294135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.8455,631.85
2024-06-02T17:58:38.7533573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.4905,628.99
2024-06-02T17:59:38.1072990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.632,624.67
2024-06-02T18:00:40.6224846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.447,620.11
2024-06-02T18:01:40.0116564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.6785,615.32
2024-06-02T18:02:42.5054205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.617,609.74
2024-06-02T18:03:44.9606487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.3895,605.65
2024-06-02T18:04:44.3241629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.3095,600.3
2024-06-02T18:05:46.7538650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.06,592.88
2024-06-02T18:06:46.1379089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.6075,586.26
2024-06-02T18:07:48.6829861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.474,578.84
2024-06-02T18:08:48.0865847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.1905,571.28
2024-06-02T18:09:50.5059623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.861,562.76
2024-06-02T18:10:49.9407846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.8255,554.93
2024-06-02T18:11:49.4251903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.9125,546.88
2024-06-02T18:12:48.9033299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.2615,537.66
2024-06-02T18:13:48.3394405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.928,531.16
2024-06-02T18:14:48.8028470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.33105,525.08
2024-06-02T18:15:48.1265392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.875,523.58
2024-06-02T18:16:50.4512252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.986,524.94
2024-06-02T18:17:52.7758785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.8065,525.19
2024-06-02T18:18:51.9251254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.7785,526.42
2024-06-02T18:19:51.1387988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.9585,528.16
2024-06-02T18:20:53.5639177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.3345,530.47
2024-06-02T18:21:55.9584282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.1355,533.67
2024-06-02T18:22:55.1769172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.2595,536.74
2024-06-02T18:23:57.5613741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.193,538.89
2024-06-02T18:24:59.8962868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.3425,539.46
2024-06-02T18:25:59.1704941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.2465,539.21
2024-06-02T18:27:01.5096173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.6925,538.1
2024-06-02T18:28:03.9038321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.865,537.5
2024-06-02T18:29:03.1187158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.8335,535.91
2024-06-02T18:30:03.3030850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.76632,535.43
2024-06-02T18:31:05.6222257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.07,534.91
2024-06-02T18:32:04.9268571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.2615,535.56
2024-06-02T18:33:04.2510573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.36,535.34
2024-06-02T18:34:06.6648710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.2375,534.96
2024-06-02T18:35:09.0290053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.7655,533.88
2024-06-02T18:36:11.3993019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.2155,534.81
2024-06-02T18:37:13.8332026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.9635,532.42
2024-06-02T18:38:13.0678715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.957,531.73
2024-06-02T18:39:15.4023931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.7545,529.76
2024-06-02T18:40:17.7510553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.436,528.99
2024-06-02T18:41:16.9858846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.24,527.65
2024-06-02T18:42:16.1595553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.9125,526.21
2024-06-02T18:43:18.5243254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.684,525.25
2024-06-02T18:44:20.8943003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.9135,522.85
2024-06-02T18:45:20.1177798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.236,521.28
2024-06-02T18:46:22.4626780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.688,520.49
2024-06-02T18:47:24.7770871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.644,519.34
2024-06-02T18:48:23.9563516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.1405,518.74
2024-06-02T18:49:23.2003364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.861,518.52
2024-06-02T18:50:25.5147928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.0765,519.36
2024-06-02T18:51:27.8895618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.576,519.98
2024-06-02T18:52:27.0781752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.26,520.38
2024-06-02T18:53:29.4324682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.0085,521.5
2024-06-02T18:54:31.7971785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.611,522.15
2024-06-02T18:55:31.0418743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.282,522.17
2024-06-02T18:56:33.3954100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.8875,523.15
2024-06-02T18:57:35.6657908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.3375,523.66
2024-06-02T18:58:38.0101372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.59,523.31
2024-06-02T18:59:40.3140550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.8015,523.78
2024-06-02T19:00:42.6980912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.7785,523.86
2024-06-02T19:01:41.9184422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.6525,523.24
2024-06-02T19:02:41.1722270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.8295,524.08
2024-06-02T19:03:43.5661606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.925,523.91
2024-06-02T19:04:45.9213159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.946,523.89
2024-06-02T19:05:45.1306719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.143,524.63
2024-06-02T19:06:47.5051573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.4315,524.66
2024-06-02T19:07:49.8895026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.8105,524.83
2024-06-02T19:08:49.1636080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.153,525.59
2024-06-02T19:09:51.5526679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.462,525.62
2024-06-02T19:10:53.8875546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.7795,526.03
2024-06-02T19:11:53.1318321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.9995,525.87
2024-06-02T19:12:55.5258616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.853,525.73
2024-06-02T19:13:57.8553267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.679,525.27
2024-06-02T19:14:57.1292729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.595,525.5
2024-06-02T19:15:59.4944458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.44,525.44
2024-06-02T19:17:01.8980503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.3455,525.53
2024-06-02T19:18:01.0827312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.4035,525.63
2024-06-02T19:19:03.4417923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.5295,525.86
2024-06-02T19:20:05.7965252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.6565,525.46
2024-06-02T19:21:05.0911775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.8105,526.1
2024-06-02T19:22:07.4452531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.809,525.97
2024-06-02T19:23:09.8145665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.6895,525.44
2024-06-02T19:24:09.0689572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.63,525.51
2024-06-02T19:25:11.4734329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.672,525.76
2024-06-02T19:26:13.9172473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.8625,526.08
2024-06-02T19:27:13.1772186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.103,526.37
2024-06-02T19:28:15.5117581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.382,526.64
2024-06-02T19:29:17.8157569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.5765,526.7
2024-06-02T19:30:17.0697600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.689,526.93
2024-06-02T19:31:19.4493547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.541,526.28
2024-06-02T19:32:21.7942275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.39,526.28
2024-06-02T19:33:20.9984005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.331,526.48
2024-06-02T19:34:20.1821324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.327,526.27
2024-06-02T19:35:22.5522834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.405,526.42
2024-06-02T19:36:24.9864596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.453,526.45
2024-06-02T19:37:24.2903699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.4795,526.61
2024-06-02T19:38:26.6650937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.4735,527.02
2024-06-02T19:39:25.9491241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.5135,526.28
2024-06-02T19:40:25.2382783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.3915,526.48
2024-06-02T19:41:27.6028904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.4105,526.48
2024-06-02T19:42:30.0173760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.6065,526.65
2024-06-02T19:43:32.3420508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.882,526.96
2024-06-02T19:44:34.7017333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.2055,527.34
2024-06-02T19:45:33.9549757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.5385,527.68
2024-06-02T19:46:33.1992419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.8625,527.69
2024-06-02T19:47:35.5642833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.8295,527.92
2024-06-02T19:48:37.9331770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.133,527.62
2024-06-02T19:49:37.1781004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.689,527.47
2024-06-02T19:50:39.5222768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.594,527.96
2024-06-02T19:51:41.9869441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.7195,527.6
2024-06-02T19:52:41.2361607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.755,528.29
2024-06-02T19:53:43.5503602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.0435,528.27
2024-06-02T19:54:45.9343616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.256,528.12
2024-06-02T19:55:45.1790603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.0325,527.61
2024-06-02T19:56:47.5586126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.795,527.58
2024-06-02T19:57:49.9433491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.611,527.51
2024-06-02T19:58:49.1970277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.052,526.42
2024-06-02T19:59:51.5912536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.3915,526.34
2024-06-02T20:00:53.9062008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.843,525.78
2024-06-02T20:01:53.1847880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.8045,525.97
2024-06-02T20:02:55.5599869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.926,525.96
2024-06-02T20:03:57.9435385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.1745,526.46
2024-06-02T20:04:57.1681324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.159,526.29
2024-06-02T20:05:59.4879838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.9945,526.18
2024-06-02T20:07:01.8517921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.3345,524.77
2024-06-02T20:08:01.0758843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.7425,522.66
2024-06-02T20:09:03.4208554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.839,520.56
2024-06-02T20:10:05.7702000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.7635,518.8
2024-06-02T20:11:05.0347620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.224,515.89
2024-06-02T20:12:07.3884838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.0245,512.45
2024-06-02T20:13:09.7630961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.3395,508.73
2024-06-02T20:14:10.0432320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.26842,505.43
2024-06-02T20:15:12.3866847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.2475,500.85
2024-06-02T20:16:14.7739388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.1565,495.16
2024-06-02T20:17:13.9880133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.9165,488.77
2024-06-02T20:18:13.1770863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.1405,483.37
2024-06-02T20:19:15.5321306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.1795,474.63
2024-06-02T20:20:17.8362205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.0175,463.7
2024-06-02T20:21:17.0004636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.8155,451.46
2024-06-02T20:22:19.3248226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.891,438.7
2024-06-02T20:23:21.6346172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.006,425.53
2024-06-02T20:24:23.9182822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.1475,407.44
2024-06-02T20:25:23.1225597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.064,388.32
2024-06-02T20:26:25.4767495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.139,363.25
2024-06-02T20:27:27.8069810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.3355,334.35
2024-06-02T20:28:26.9507283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.444,303.89
2024-06-02T20:29:26.0447796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.3055,273.17
2024-06-02T20:30:28.2590773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.998,245.05
2024-06-02T20:31:30.4689826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.179,219.05
2024-06-02T20:32:32.6336374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.0965,195.52
2024-06-02T20:33:34.6974557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.0135,184.61
2024-06-02T20:34:36.7857706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.086,176.65
2024-06-02T20:35:38.8517861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.489,170.17
2024-06-02T20:36:40.8259075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.8165,162.17
2024-06-02T20:37:42.8106965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.646,155.73
2024-06-02T20:38:44.8252528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.8975,150.31
2024-06-02T20:39:46.7648603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.6875,145.68
2024-06-02T20:40:48.7086358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.1435,140.93
2024-06-02T20:41:50.7128354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.0205,137.53
2024-06-02T20:42:52.7570935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.189,133.31
2024-06-02T20:43:54.7269857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.8665,130.54
2024-06-02T20:44:56.6915335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.7955,129.69
2024-06-02T20:45:58.6960011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.526,129.71
2024-06-02T20:47:00.6898181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.9335,130.19
2024-06-02T20:48:02.6749838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.0895,129.8
2024-06-02T20:49:04.6642389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.265,130.44
2024-06-02T20:50:06.6690157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.3875,130.16
2024-06-02T20:51:08.6332948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.5475,130.27
2024-06-02T20:52:10.6772566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.8115,131.02
2024-06-02T20:53:12.6272463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.139,131.17
2024-06-02T20:54:14.6112294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.2905,131.65
2024-06-02T20:55:16.6859173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.533,131.27
2024-06-02T20:56:18.6996104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.708,131.82
2024-06-02T20:57:20.6296982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.8635,131.77
2024-06-02T20:58:22.6241513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.062,131.99
2024-06-02T20:59:24.6480730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.2565,132.6
2024-06-02T21:00:26.6526000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.455,132.73
2024-06-02T21:01:28.6920846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.699,133
2024-06-02T21:02:30.6968311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.8565,132.79
2024-06-02T21:03:32.6511864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.985,132.75
2024-06-02T21:04:34.6348613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.0515,133.28
2024-06-02T21:05:34.1349788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.13286,133.13
2024-06-02T21:06:34.3590851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.22538,133.26
2024-06-02T21:07:34.5333334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.37731,133.42
2024-06-02T21:08:34.6172529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.56038,133.4
2024-06-02T21:09:34.7616341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.68942,133.88
2024-06-02T21:10:34.8406817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.91,133.68
2024-06-02T21:11:35.0250232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.07308,134.03
2024-06-02T21:12:35.2496074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.16827,134.4
2024-06-02T21:13:35.4442174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.22981,133.91
2024-06-02T21:14:35.6633566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.27827,134.35
2024-06-02T21:15:35.8173403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.55519,134.96
2024-06-02T21:16:35.9416924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.83385,135.24
2024-06-02T21:17:35.1457685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.90231,135.14
2024-06-02T21:18:35.2251238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.07596,135.42
2024-06-02T21:19:35.2494893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.32442,135.22
2024-06-02T21:20:35.3236359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.50385,135.58
2024-06-02T21:21:35.4083021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.66885,135.3
2024-06-02T21:22:35.4474965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.81192,135.96
2024-06-02T21:23:35.5812854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.94865,135.84
2024-06-02T21:24:35.6058646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.07327,136.32
2024-06-02T21:25:35.3398066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.55423,136.78
2024-06-02T21:26:35.5839715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.40288,137.54
2024-06-02T21:27:35.5935311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.30673,139.14
2024-06-02T21:28:35.6280191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.57269,139.65
2024-06-02T21:29:35.6921199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.85058,141.49
2024-06-02T21:30:34.9869365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.23423,143.23
2024-06-02T21:31:33.9254565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.73538,144.45
2024-06-02T21:32:32.9002880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.26365,146.05
2024-06-02T21:33:32.6841164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.89057,147.62
2024-06-02T21:34:32.8385425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.32962,148.68
2024-06-02T21:35:32.9481790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.71692,150.64
2024-06-02T21:36:32.9721147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.23038,152.13
2024-06-02T21:37:31.9463055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.96673,153.99
2024-06-02T21:38:31.0205278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.84654,155.93
2024-06-02T21:39:31.1743029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.02923,158.6
2024-06-02T21:40:31.2838620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.05365,162.09
2024-06-02T21:41:31.4685455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.9225,167.71
2024-06-02T21:42:31.6721549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.79788,172.63
2024-06-02T21:43:31.9072440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.46788,177.23
2024-06-02T21:44:31.8366048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.48442,174.59
2024-06-02T21:45:31.0107839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.50404,164.71
2024-06-02T21:46:31.1444832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.17173,153.97
2024-06-02T21:47:31.2886432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.26865,149.24
2024-06-02T21:48:31.5988537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.19096,145.29
2024-06-02T21:49:31.7346209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.44788,141.62
2024-06-02T21:50:31.8073150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.51269,137.58
2024-06-02T21:51:31.9110485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.70615,134.01
2024-06-02T21:52:31.9506344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.09827,130.05
2024-06-02T21:53:31.3151860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.58692,126.84
2024-06-02T21:54:31.4891286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.18981,123.64
2024-06-02T21:55:31.5529331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.69288,119.64
2024-06-02T21:56:31.6976537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.36481,116.72
2024-06-02T21:57:31.7365702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.99654,113.66
2024-06-02T21:58:31.7313388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.92717,110.39
2024-06-02T21:59:30.9448722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.01269,107.61
2024-06-02T22:00:29.9098162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.02385,105.06
2024-06-02T22:01:29.8593243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.29415,101.87
2024-06-02T22:02:29.7330233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.4266,99
2024-06-02T22:03:29.2469806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.6975,96.44
2024-06-02T22:04:28.9719541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.95509,93.87
2024-06-02T22:05:28.6611409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.37943,91.05
2024-06-02T22:06:28.3753214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.82189,88.72
2024-06-02T22:07:28.1397427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.36736,86.23
2024-06-02T22:08:29.0033448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.84491,83.75
2024-06-02T22:09:29.7783593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.29057,81.03
2024-06-02T22:10:29.4569210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.80094,78.67
2024-06-02T22:11:29.2111955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.31453,76.24
2024-06-02T22:12:30.0459862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.75151,73.48
2024-06-02T22:13:30.9496482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.18623,71
2024-06-02T22:14:30.4895339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.88396,69.32
2024-06-02T22:15:30.1636973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.91415,67.14
2024-06-02T22:16:30.9687857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.15717,65.41
2024-06-02T22:17:30.5825468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.7217,64.22
2024-06-02T22:18:30.1520479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.41925,62.92
2024-06-02T22:19:30.9367118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.19472,61.77
2024-06-02T22:20:30.5403504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.06302,60.63
2024-06-02T22:21:30.1451564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.0666,59.73
2024-06-02T22:22:30.7802454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.46423,59.29
2024-06-02T22:23:30.4387932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.93321,58.98
2024-06-02T22:24:30.1121576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.58472,58.62
2024-06-02T22:25:30.9372836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.26736,58.08
2024-06-02T22:26:30.7514319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.99528,58.06
2024-06-02T22:27:30.5300508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.79302,57.54
2024-06-02T22:28:30.2650701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.59849,57.69
2024-06-02T22:29:29.9788044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.46604,57.65
2024-06-02T22:30:29.7129277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.3517,57.21
2024-06-02T22:31:29.3027274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.25151,57.04
2024-06-02T22:32:28.9568252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.16208,57.13
2024-06-02T22:33:28.5612072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.04736,56.78
2024-06-02T22:34:28.2356002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.9583,57.08
2024-06-02T22:35:29.0144847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.90151,56.53
2024-06-02T22:36:29.7893976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.86377,57.11
2024-06-02T22:37:29.4828478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.78302,56.79
2024-06-02T22:38:29.2169752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.73906,56.53
2024-06-02T22:39:28.9015029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.63566,56.57
2024-06-02T22:40:28.5013189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.63226,56.66
2024-06-02T22:41:28.8948433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.59423,56.27
2024-06-02T22:42:28.4593201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.50019,56.39
2024-06-02T22:43:28.3540066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.46245,56.3
2024-06-02T22:44:27.9130469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.37981,56.06
2024-06-02T22:45:27.5476648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.27774,56.07
2024-06-02T22:46:27.2019353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.19925,56.36
2024-06-02T22:47:27.9459358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.11453,56.12
2024-06-02T22:48:27.5751559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.08434,56
2024-06-02T22:49:27.3590083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.00623,56.1
2024-06-02T22:50:27.0033593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.97226,55.73
2024-06-02T22:51:27.7982054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.88623,56.12
2024-06-02T22:52:27.5416553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.74868,55.62
2024-06-02T22:53:27.2518773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.69396,55.22
2024-06-02T22:54:26.9554892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.64226,55.52
2024-06-02T22:55:26.4796332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.59698,55.55
2024-06-02T22:56:26.2043720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.58321,55.35
2024-06-02T22:57:27.0436580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.58038,55.48
2024-06-02T22:58:27.9979691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.58094,55.9
2024-06-02T22:59:27.6215727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.51717,55.52
2024-06-02T23:00:27.2458126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.39906,55.45
2024-06-02T23:01:27.8461231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.58596,55.52
2024-06-02T23:02:27.4604702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.95189,56.23
2024-06-02T23:03:27.1343761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.38396,56.55
2024-06-02T23:04:27.9181535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.91566,57.35
2024-06-02T23:05:27.6073851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.53679,58.17
2024-06-02T23:06:27.1919769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.2434,59.01
2024-06-02T23:07:27.9366948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.98981,59.24
2024-06-02T23:08:27.4803499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.76038,60.06
2024-06-02T23:09:27.1449057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.60604,61.19
2024-06-02T23:10:27.9139280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.51113,61.83
2024-06-02T23:11:27.4684592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.41925,63.47
2024-06-02T23:12:27.1125588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.29962,63.31
2024-06-02T23:13:27.8970715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.23906,64.98
2024-06-02T23:14:27.5562369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.13264,65.8
2024-06-02T23:15:27.2000534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.04472,66.86
2024-06-02T23:16:27.9146384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.95283,67.54
2024-06-02T23:17:27.5791817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.89623,67.97
2024-06-02T23:18:27.2882425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.84415,68.8
2024-06-02T23:19:27.0123403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.77057,69.93
2024-06-02T23:20:27.4770345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.75865,70.64
2024-06-02T23:21:27.0807038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.68736,72.03
2024-06-02T23:22:27.9851604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.62151,72.92
2024-06-02T23:23:27.6251441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.5534,73.78
2024-06-02T23:24:27.2487654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.37038,74.81
2024-06-02T23:25:28.0137510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.19208,76.01
2024-06-02T23:26:28.8572556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.92943,76.37
2024-06-02T23:27:28.4971135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.70509,76.77
2024-06-02T23:28:28.1612982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.43415,77.64
2024-06-02T23:29:29.0453381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.17623,78.52
2024-06-02T23:30:29.7794126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.81547,79.41
2024-06-02T23:31:29.4590317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.57434,79.79
2024-06-02T23:32:29.1233605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.32415,80.88
2024-06-02T23:33:29.9176668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.98811,80.57
2024-06-02T23:34:29.6320047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.68189,81.72
2024-06-02T23:35:29.3211811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.40849,82.77
2024-06-02T23:36:29.0754586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.15698,83.76
2024-06-02T23:37:30.0095785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.88415,84.06
2024-06-02T23:38:30.8645327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.52906,84.34
2024-06-02T23:39:30.3680890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.21538,85.42
2024-06-02T23:40:30.0480605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.87302,86.35
2024-06-02T23:41:30.8822988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.51245,86.99
2024-06-02T23:42:30.5759458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.22358,87.72
2024-06-02T23:43:30.2703783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.8734,88.11
2024-06-02T23:44:31.0093898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.58377,89.24
2024-06-02T23:45:31.8637465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.27113,89.66
2024-06-02T23:46:31.6381480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.95736,90.11
2024-06-02T23:47:31.3129940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.65887,91.38
2024-06-02T23:48:31.0119049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.35736,91.62
2024-06-02T23:49:31.8466641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.04736,92.72
2024-06-02T23:50:31.4399682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.6266,92.97
2024-06-02T23:51:31.1847894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.28623,93.37
2024-06-02T23:52:31.9687362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.96094,94.13
2024-06-02T23:53:31.6880527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.64679,95.15
2024-06-02T23:54:31.2929827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.33755,95.72
2024-06-02T23:55:30.9862577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.00566,96.6
2024-06-02T23:56:30.7711699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.6934,97.19
2024-06-02T23:57:30.4201598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.41358,97.68
2024-06-02T23:58:31.0349352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.10019,98.51
2024-06-02T23:59:31.9190959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.79226,99.18