ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-06-02T00:00:18.5489079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.95833,333.3
2024-06-02T00:01:18.5680819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.07333,332.8
2024-06-02T00:02:18.5920799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.22833,333.3
2024-06-02T00:03:18.6167135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.78494,330.2
2024-06-02T00:04:18.6412465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.53169,331.6
2024-06-02T00:05:19.1804057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.01159,331.8
2024-06-02T00:06:19.8746138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.03832,331.3
2024-06-02T00:07:20.1636843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.98501,329.7
2024-06-02T00:08:20.3430924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.33162,334.1
2024-06-02T00:09:20.1630276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.8213,332.2
2024-06-02T00:10:20.3370722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.09499,333
2024-06-02T00:11:20.3307195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.46885,333.1
2024-06-02T00:12:20.1452049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.02288,334.8
2024-06-02T00:13:20.1543793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.03333,336.1
2024-06-02T00:14:20.2890300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.03334,337.4
2024-06-02T00:15:20.3232603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.99665,337.3
2024-06-02T00:16:20.3471086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.05,337.8
2024-06-02T00:17:20.1614967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.26557,338.8
2024-06-02T00:18:20.1814229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.37502,338.8
2024-06-02T00:19:20.1581778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.15081,338
2024-06-02T00:20:20.1790249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.13164,337.4
2024-06-02T00:21:20.3439241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.11501,337.2
2024-06-02T00:22:20.1731518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.80657,337.1
2024-06-02T00:23:20.2873431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.84669,336.6
2024-06-02T00:24:20.1718418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.31967,336.6
2024-06-02T00:25:20.6459605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.18666,335.9
2024-06-02T00:26:20.2757469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.8164,336.2
2024-06-02T00:27:20.1892620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.67868,337.6
2024-06-02T00:28:20.2137615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.45833,338.6
2024-06-02T00:29:20.2481859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.29667,337.8
2024-06-02T00:30:20.2717986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.56834,337.4
2024-06-02T00:31:20.2812810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.93992,335
2024-06-02T00:32:20.3161951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.36829,335.3
2024-06-02T00:33:20.3800322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.25165,334
2024-06-02T00:34:20.3639522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.60982,332.9
2024-06-02T00:35:20.3837514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.58833,332.4
2024-06-02T00:36:20.4084027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.92667,332
2024-06-02T00:37:20.4323880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.11833,331.8
2024-06-02T00:38:20.4562226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.04834,332.1
2024-06-02T00:39:20.4760219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.095,332.5
2024-06-02T00:40:20.5002505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.66166,332.4
2024-06-02T00:41:20.5247765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.22333,333
2024-06-02T00:42:20.5587145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.23166,333.7
2024-06-02T00:43:20.5683050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.63834,333
2024-06-02T00:44:20.6027096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.23333,333.6
2024-06-02T00:45:20.6263658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.53333,332.9
2024-06-02T00:46:20.6603794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.68167,333.5
2024-06-02T00:47:21.1550828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.05667,334.7
2024-06-02T00:48:21.8842553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.75166,334.2
2024-06-02T00:49:22.1691068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.10835,331.7
2024-06-02T00:50:22.3433528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.32501,332.4
2024-06-02T00:51:22.3477600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.51669,331.5
2024-06-02T00:52:22.3363292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.34591,332.5
2024-06-02T00:53:22.3313027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.26066,332.3
2024-06-02T00:54:22.3453478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.995,332.5
2024-06-02T00:55:22.1792047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.04262,332.4
2024-06-02T00:56:22.3287679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.02333,332.7
2024-06-02T00:57:22.1729485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.31639,332.4
2024-06-02T00:58:22.2977449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.18333,331.7
2024-06-02T00:59:22.1812332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.40492,333
2024-06-02T01:00:22.3061743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.805,332.8
2024-06-02T01:01:22.3251809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.59833,331.5
2024-06-02T01:02:22.2897008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.28852,332.4
2024-06-02T01:03:22.3335810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.78333,333.6
2024-06-02T01:04:22.2980281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.55246,333
2024-06-02T01:05:22.3377464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.38501,333.4
2024-06-02T01:06:22.2920385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.77214,333.8
2024-06-02T01:07:22.2959339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.07167,332.6
2024-06-02T01:08:22.2799198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.58525,333.2
2024-06-02T01:09:22.1894268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.9295,334
2024-06-02T01:10:22.2239610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.85166,335.1
2024-06-02T01:11:22.2477854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.37165,333.7
2024-06-02T01:12:22.2720391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.66833,333.8
2024-06-02T01:13:22.3316462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.40667,333.7
2024-06-02T01:14:22.3160431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.6869,332.8
2024-06-02T01:15:22.3399594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.125,334.7
2024-06-02T01:16:22.3746214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.695,334.6
2024-06-02T01:17:22.3983934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.12995,336.7
2024-06-02T01:18:22.4082694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.73163,335.4
2024-06-02T01:19:22.4418858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.84333,335.3
2024-06-02T01:20:22.4669351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.52167,335.4
2024-06-02T01:21:22.4911019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.85833,335
2024-06-02T01:22:22.5098720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.07167,336
2024-06-02T01:23:22.5344118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.995,335.2
2024-06-02T01:24:22.5588200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.03833,335.3
2024-06-02T01:25:22.5927280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.69834,334.5
2024-06-02T01:26:22.6019831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.06,334.6
2024-06-02T01:27:22.6261889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.23,334.4
2024-06-02T01:28:22.6705113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.21167,334.6
2024-06-02T01:29:23.2952508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.85,334.9
2024-06-02T01:30:24.1688912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.12833,334.2
2024-06-02T01:31:24.3385521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.64333,333.8
2024-06-02T01:32:24.1528713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.50165,334.5
2024-06-02T01:33:24.3469576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.46833,334.9
2024-06-02T01:34:24.1617480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.81967,335.2
2024-06-02T01:35:24.1509438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.20793,344.7
2024-06-02T01:36:24.1554509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.19993,343.1
2024-06-02T01:37:24.1798058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.17666,342.6
2024-06-02T01:38:24.3434622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.01501,342.8
2024-06-02T01:39:24.1734003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.17212,342
2024-06-02T01:40:24.2873211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.375,341.8
2024-06-02T01:41:24.1715972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.97869,342.1
2024-06-02T01:42:24.1556219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.57174,354.9
2024-06-02T01:43:24.3252955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.62332,355.5
2024-06-02T01:44:24.3393733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.45499,355.1
2024-06-02T01:45:24.1731162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.29704,347.9
2024-06-02T01:46:24.3482279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.44,348.2
2024-06-02T01:47:24.1723264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.61476,349.5
2024-06-02T01:48:24.2911100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.07,350.3
2024-06-02T01:49:24.6553296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.64333,350.1
2024-06-02T01:50:24.2998879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.64263,350.3
2024-06-02T01:51:24.3340060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.71665,350.8
2024-06-02T01:52:24.3332890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.06065,351.5
2024-06-02T01:53:24.2582940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.89181,352
2024-06-02T01:54:24.3421625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.18999,353.9
2024-06-02T01:55:24.3465633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.83497,352.9
2024-06-02T01:56:24.3558869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.67501,351.6
2024-06-02T01:57:24.3496965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.6918,351.3
2024-06-02T01:58:24.3740061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.23498,353.5
2024-06-02T01:59:24.4081316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.88833,354.8
2024-06-02T02:00:24.4328873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.64334,352.9
2024-06-02T02:01:24.4414211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.42993,356.1
2024-06-02T02:02:24.4761813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.66996,353
2024-06-02T02:03:24.4998824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.61494,350.1
2024-06-02T02:04:24.5247145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.62167,350.5
2024-06-02T02:05:24.5442373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.185,350.4
2024-06-02T02:06:24.5680615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.08833,349.9
2024-06-02T02:07:24.5924926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.61999,349.7
2024-06-02T02:08:24.6173016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.66667,349.8
2024-06-02T02:09:24.6362811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.86167,348.7
2024-06-02T02:10:25.1705718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.70335,348.4
2024-06-02T02:11:26.1449799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.20833,349.6
2024-06-02T02:12:27.1693073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.995,348.6
2024-06-02T02:13:27.1384081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.92459,349.1
2024-06-02T02:14:27.1628871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.67334,348.9
2024-06-02T02:15:27.2966276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.43834,346.8
2024-06-02T02:16:27.1716634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.55902,347.9
2024-06-02T02:17:27.3059426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.40662,346.9
2024-06-02T02:18:27.3249508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.76669,345.6
2024-06-02T02:19:27.3391000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.31833,345.7
2024-06-02T02:20:27.1631082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.78852,345.5
2024-06-02T02:21:27.2976798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.55,346.7
2024-06-02T02:22:27.3370224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.55334,344.4
2024-06-02T02:23:27.3412879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.69834,344.1
2024-06-02T02:24:27.1551709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.28034,345.3
2024-06-02T02:25:27.3502145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.87167,343.7
2024-06-02T02:26:27.3290035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.13115,345.2
2024-06-02T02:27:27.1733608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.28852,345.6
2024-06-02T02:28:27.2976918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.175,344.8
2024-06-02T02:29:27.1817092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.20983,344.9
2024-06-02T02:30:27.3463120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.25511,347.9
2024-06-02T02:31:27.3359027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.11476,348.2
2024-06-02T02:32:27.3399466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.635,348.1
2024-06-02T02:33:27.2238219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.11475,348.1
2024-06-02T02:34:27.2980500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.96834,347.7
2024-06-02T02:35:27.3274581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.715,347.4
2024-06-02T02:36:27.3422917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.52499,347.2
2024-06-02T02:37:27.3362058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.78361,348
2024-06-02T02:38:27.3403501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.115,348
2024-06-02T02:39:27.3594276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.69,347.3
2024-06-02T02:40:27.3844230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.44831,348.1
2024-06-02T02:41:27.4077954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.89665,348.8
2024-06-02T02:42:27.4326691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.27001,348.3
2024-06-02T02:43:27.4522133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.735,348.2
2024-06-02T02:44:27.4763555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.655,348.8
2024-06-02T02:45:27.5005017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.53,348.4
2024-06-02T02:46:27.5348301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.79333,348.7
2024-06-02T02:47:27.5584843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.49834,348
2024-06-02T02:48:27.5680257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.66169,350
2024-06-02T02:49:27.6021796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.95831,348.8
2024-06-02T02:50:27.6264409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.64667,349.6
2024-06-02T02:51:27.1610990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.77,349.8
2024-06-02T02:52:27.8608062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.80333,348.6
2024-06-02T02:53:28.2949709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.77166,348.9
2024-06-02T02:54:28.1793270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.20492,348.7
2024-06-02T02:55:28.3029264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.09832,349.1
2024-06-02T02:56:28.1728648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.06066,349.8
2024-06-02T02:57:28.1465382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.75738,349.6
2024-06-02T02:58:28.3315205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.77833,349.5
2024-06-02T02:59:28.3453520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.305,350.5
2024-06-02T03:00:28.1791386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.21639,350.8
2024-06-02T03:01:28.3387213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.94501,350
2024-06-02T03:02:28.3329448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.59182,351.1
2024-06-02T03:03:28.3469941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.59334,349.4
2024-06-02T03:04:28.1717906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.91478,349.9
2024-06-02T03:05:28.2907897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.69009,350.9
2024-06-02T03:06:28.1650303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.14266,352.3
2024-06-02T03:07:28.1395206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.20494,352.9
2024-06-02T03:08:28.1638677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.57667,351.5
2024-06-02T03:09:28.2933406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.08167,353.6
2024-06-02T03:10:28.3271718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.98333,352.5
2024-06-02T03:11:28.3411797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.82667,352.8
2024-06-02T03:12:28.3461454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.70166,352.2
2024-06-02T03:13:28.3553469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.73167,351.8
2024-06-02T03:14:28.1996768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.86066,352.3
2024-06-02T03:15:28.3441707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.17168,351.7
2024-06-02T03:16:28.2974644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.56557,352.1
2024-06-02T03:17:28.3524276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.20169,351.6
2024-06-02T03:18:28.2918933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.24258,348.6
2024-06-02T03:19:28.3157896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.63667,348.6
2024-06-02T03:20:28.3503628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.10834,349.1
2024-06-02T03:21:28.3744678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.33167,349.4
2024-06-02T03:22:28.3834204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.10834,349.1
2024-06-02T03:23:28.4177238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.81333,347.8
2024-06-02T03:24:28.4424975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.98502,348.2
2024-06-02T03:25:28.4668387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.56667,347.4
2024-06-02T03:26:28.4858935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.22,346.7
2024-06-02T03:27:28.5104609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.99833,347.4
2024-06-02T03:28:28.5338459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.96333,348.1
2024-06-02T03:29:28.5681990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.48,348
2024-06-02T03:30:28.5926255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.95165,348.9
2024-06-02T03:31:28.6025993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.605,347.9
2024-06-02T03:32:28.6368295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.06667,347.9
2024-06-02T03:33:28.6605005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.295,347.5
2024-06-02T03:34:28.6946560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.30834,348
2024-06-02T03:35:29.1542701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.36167,347.5
2024-06-02T03:36:29.2886260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.43666,348.7
2024-06-02T03:37:29.3426387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.33,347.5
2024-06-02T03:38:29.2968088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.14426,347.3
2024-06-02T03:39:29.2864770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.37541,346.5
2024-06-02T03:40:29.1802225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.00656,347.1
2024-06-02T03:41:29.2952620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.95834,347.7
2024-06-02T03:42:29.1892064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.54262,347.5
2024-06-02T03:43:29.1482359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.52787,348.3
2024-06-02T03:44:29.3330107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.51167,347.7
2024-06-02T03:45:29.2970358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.42623,347.8
2024-06-02T03:46:29.3408998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.31667,348.2
2024-06-02T03:47:29.3450931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.56667,348.3
2024-06-02T03:48:29.1648862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.38361,348.6
2024-06-02T03:49:29.2895007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.60333,349.2
2024-06-02T03:50:29.1728545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.75738,349.1
2024-06-02T03:51:29.1479021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.78853,349.4
2024-06-02T03:52:29.1572126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.83499,349.4
2024-06-02T03:53:29.3416146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.765,348.7
2024-06-02T03:54:29.7153345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.88333,348.6
2024-06-02T03:55:29.3001192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.19836,350.2
2024-06-02T03:56:29.1989916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.33115,350.2
2024-06-02T03:57:29.2936029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.57167,349.9
2024-06-02T03:58:29.2576058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.38688,349.8
2024-06-02T03:59:29.3422582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.44167,350.5
2024-06-02T04:00:29.3356442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.22296,350
2024-06-02T04:01:29.3757818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.19334,349.7
2024-06-02T04:02:29.3494654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.49672,349.4
2024-06-02T04:03:29.3844067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.43832,349.4
2024-06-02T04:04:29.4077018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.61667,350.5
2024-06-02T04:05:29.4180967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.525,350.5
2024-06-02T04:06:29.4519924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.81,350.3
2024-06-02T04:07:29.4762304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.84,350.9
2024-06-02T04:08:29.5004053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.82667,350.6
2024-06-02T04:09:29.5195490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.23,351.2
2024-06-02T04:10:29.5442259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.16333,351.7
2024-06-02T04:11:29.5678656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.22667,351.5
2024-06-02T04:12:29.5925006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.545,351.1
2024-06-02T04:13:29.6119881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.18833,352.1
2024-06-02T04:14:29.6359410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.13833,350.6
2024-06-02T04:15:29.1405574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.52333,349.8
2024-06-02T04:16:29.1446597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.97667,351.1
2024-06-02T04:17:29.1789037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.41333,351.1
2024-06-02T04:18:29.3377863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.085,350.6
2024-06-02T04:19:29.1621679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.43935,349.8
2024-06-02T04:20:29.2968127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.75833,349.3
2024-06-02T04:21:29.1710205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.77049,349.2
2024-06-02T04:22:29.2901377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.97167,349.1
2024-06-02T04:23:29.3341985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.09,350.2
2024-06-02T04:24:29.3385571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.75667,349
2024-06-02T04:25:29.3340148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.1541,348.6
2024-06-02T04:26:29.3327789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.78688,348.4
2024-06-02T04:27:29.3163738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.93278,349
2024-06-02T04:28:28.9411983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.2,349.5
2024-06-02T04:29:28.3446080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.23607,349.2
2024-06-02T04:30:28.1896434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.08033,347.6
2024-06-02T04:31:28.3384985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.75333,348.8
2024-06-02T04:32:28.1732339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.96066,349.2
2024-06-02T04:33:28.3468516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.94667,348.6
2024-06-02T04:34:28.1813340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.7918,348.6
2024-06-02T04:35:28.2906360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.58833,348.6
2024-06-02T04:36:28.2651627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.88033,348.7
2024-06-02T04:37:28.2988002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.88667,348.6
2024-06-02T04:38:28.3430376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.12666,348.6
2024-06-02T04:39:28.3327297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.18197,348.6
2024-06-02T04:40:28.2570508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.35738,349.4
2024-06-02T04:41:28.3415269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.90667,350.4
2024-06-02T04:42:28.3454253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.23,350.6
2024-06-02T04:43:28.4150111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.79167,351
2024-06-02T04:44:28.3590277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.69508,350.6
2024-06-02T04:45:28.3837642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.14,349.7
2024-06-02T04:46:28.4081472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.56,350.5
2024-06-02T04:47:28.4422062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.82834,348.1
2024-06-02T04:48:28.4517337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.99002,349.4
2024-06-02T04:49:28.4756110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.43833,349.2
2024-06-02T04:50:28.5099772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.24666,350
2024-06-02T04:51:28.5337872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.39671,351.1
2024-06-02T04:52:28.5432461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.015,350.2
2024-06-02T04:53:28.5775866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.09833,350.5
2024-06-02T04:54:28.6024176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.93331,348
2024-06-02T04:55:28.8166945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.57166,349.6
2024-06-02T04:56:28.8356186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.86323,348.2
2024-06-02T04:57:28.6796420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.79505,346.1
2024-06-02T04:58:29.2944968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.84833,346.1
2024-06-02T04:59:30.1783906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.41835,346.5
2024-06-02T05:00:30.1528379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.36884,347.1
2024-06-02T05:01:30.3324747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.61167,347.7
2024-06-02T05:02:30.1460002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.1164,347.6
2024-06-02T05:03:30.1707616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.08167,347.3
2024-06-02T05:04:30.3043838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.73333,347.8
2024-06-02T05:05:30.3340121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.69333,347.3
2024-06-02T05:06:30.3284854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.07541,347.6
2024-06-02T05:07:30.3424945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.78001,346.8
2024-06-02T05:08:30.3466749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.435,346.8
2024-06-02T05:09:30.3361892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.32298,347.3
2024-06-02T05:10:30.3403448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.60167,348.3
2024-06-02T05:11:30.3276509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.60164,348
2024-06-02T05:12:30.2992628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.6918,348.2
2024-06-02T05:13:30.3287593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.19333,349.4
2024-06-02T05:14:30.3323067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.27833,349.7
2024-06-02T05:15:30.1567824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.85902,349.2
2024-06-02T05:16:30.3012761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.04,349.3
2024-06-02T05:17:30.3449246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.18,349.5
2024-06-02T05:18:30.2743972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.42787,349.5
2024-06-02T05:19:30.2887847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.04666,351.2
2024-06-02T05:20:30.2230429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.27541,350.3
2024-06-02T05:21:30.3471519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.25166,351.2
2024-06-02T05:22:30.3368944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.15082,351.3
2024-06-02T05:23:30.3409198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.04164,350.2
2024-06-02T05:24:30.3256193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.90819,350.2
2024-06-02T05:25:30.3496750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.90334,348.3
2024-06-02T05:26:30.3588437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.72666,349.4
2024-06-02T05:27:30.3934276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.07167,349
2024-06-02T05:28:30.4170875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.69331,350.8
2024-06-02T05:29:30.4412205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.17832,351.1
2024-06-02T05:30:30.4754080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.89999,351.3
2024-06-02T05:31:30.4857557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.24833,350.7
2024-06-02T05:32:30.5091450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.12833,349.7
2024-06-02T05:33:30.5434223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.54,349.5
2024-06-02T05:34:30.5679374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.62334,349.4
2024-06-02T05:35:30.5777425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.56333,349.1
2024-06-02T05:36:30.6013891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.91,348.8
2024-06-02T05:37:31.1354467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.62499,349.6
2024-06-02T05:38:31.1702624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.85667,348.6
2024-06-02T05:39:31.2891954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.94167,349
2024-06-02T05:40:31.8942115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.165,349
2024-06-02T05:41:30.9182149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.10166,350.6
2024-06-02T05:42:30.3423588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.31147,349.7
2024-06-02T05:43:30.1114070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.259,347.1
2024-06-02T05:44:30.3361428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.63,347.6
2024-06-02T05:45:30.1804090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.47705,346.4
2024-06-02T05:46:30.1545882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.98852,347.2
2024-06-02T05:47:30.1889306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.09334,346.6
2024-06-02T05:48:30.2879143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.02,346.3
2024-06-02T05:49:30.1722565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.12461,347.9
2024-06-02T05:50:30.1465012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.53607,348.9
2024-06-02T05:51:30.3509543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.26667,350
2024-06-02T05:52:30.2900723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.48197,350.5
2024-06-02T05:53:30.1767503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.29836,350.1
2024-06-02T05:54:30.1484107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.76065,350.7
2024-06-02T05:55:30.1724288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.21333,350.2
2024-06-02T05:56:30.2920377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.38666,351.1
2024-06-02T05:57:30.1662892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.64754,352
2024-06-02T05:58:30.3401859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.19666,351.5
2024-06-02T05:59:30.3344970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.35902,352.9
2024-06-02T06:00:30.2994752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.55084,351.7
2024-06-02T06:01:30.1987057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.64099,352.4
2024-06-02T06:02:30.3231683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.16334,352.6
2024-06-02T06:03:30.3268156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.93667,352.8
2024-06-02T06:04:30.3508335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.66158,350.6
2024-06-02T06:05:30.3009425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.24097,349.9
2024-06-02T06:06:30.4043882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.42334,350.1
2024-06-02T06:07:30.3490062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.69344,349.8
2024-06-02T06:08:30.4634676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.43167,350.3
2024-06-02T06:09:30.3926196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.92295,350.1
2024-06-02T06:10:30.4168586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.88166,349.8
2024-06-02T06:11:30.4512429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.59666,350.6
2024-06-02T06:12:30.4756291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.64666,349.6
2024-06-02T06:13:30.4851331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.66,349.5
2024-06-02T06:14:30.5193354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.10833,349.4
2024-06-02T06:15:30.5432360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.11167,350
2024-06-02T06:16:30.5673328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.21167,349.4
2024-06-02T06:17:30.6017234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.44833,349.9
2024-06-02T06:18:30.6107874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.6,350
2024-06-02T06:19:30.8253263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.77167,350.1
2024-06-02T06:20:30.1692152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.77333,349.8
2024-06-02T06:21:30.3036616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.80833,350.8
2024-06-02T06:22:30.1635870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.72295,350.4
2024-06-02T06:23:30.2972913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.02833,350.8
2024-06-02T06:24:30.1617862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.13607,350.7
2024-06-02T06:25:30.3456552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.29333,350.7
2024-06-02T06:26:30.1550700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.37049,350.5
2024-06-02T06:27:30.3395522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.24833,350.8
2024-06-02T06:28:30.3239792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.55246,350.6
2024-06-02T06:29:30.1376875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.65246,351.2
2024-06-02T06:30:30.3426085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.66667,350.9
2024-06-02T06:31:30.2913989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.42788,349.6
2024-06-02T06:32:30.2963358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.32503,347.8
2024-06-02T06:33:30.3497998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.68683,345.4
2024-06-02T06:34:30.3441816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.15577,345.8
2024-06-02T06:35:30.1741134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.23936,346.8
2024-06-02T06:36:30.2883297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.34334,347.9
2024-06-02T06:37:30.3418290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.745,348.1
2024-06-02T06:38:30.3463952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.775,348
2024-06-02T06:39:30.1658007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.85902,348.8
2024-06-02T06:40:30.2902012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.01833,348.5
2024-06-02T06:41:30.6646212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.17333,348
2024-06-02T06:42:30.1907435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.37541,348.3
2024-06-02T06:43:30.2082001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.725,349.2
2024-06-02T06:44:30.3319514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.51834,348.2
2024-06-02T06:45:30.2659395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.66393,349.2
2024-06-02T06:46:30.2902479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.71167,348.9
2024-06-02T06:47:30.3447161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.86667,349.3
2024-06-02T06:48:30.6839186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.92167,348.6
2024-06-02T06:49:30.3886731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.83443,349
2024-06-02T06:50:30.3832131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.17377,349.2
2024-06-02T06:51:30.4166331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.12833,349.1
2024-06-02T06:52:30.4263051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.64667,349.2
2024-06-02T06:53:30.4509004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.72833,349.4
2024-06-02T06:54:30.4753005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.14333,350.5
2024-06-02T06:55:30.5090458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.47,350.2
2024-06-02T06:56:30.5181303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.95,350.5
2024-06-02T06:57:30.5523464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.07,351.1
2024-06-02T06:58:30.5766044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.01833,351.1
2024-06-02T06:59:30.6015509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.48,351.1
2024-06-02T07:00:30.6350419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.99667,350.9
2024-06-02T07:01:30.6546431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.74992,347.5
2024-06-02T07:02:30.8594200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.09665,347.2
2024-06-02T07:03:30.2936630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.86499,346.8
2024-06-02T07:04:30.1873620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.80656,345.9
2024-06-02T07:05:30.3367001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.59834,345.4
2024-06-02T07:06:30.1709043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.70819,346.5
2024-06-02T07:07:30.2957988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.79833,346.7
2024-06-02T07:08:30.1891222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.89672,346.4
2024-06-02T07:09:30.2886029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.64167,346.4
2024-06-02T07:10:30.1629033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.00984,347.1
2024-06-02T07:11:30.3379482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.13167,346.6
2024-06-02T07:12:30.3315986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.99344,346.7
2024-06-02T07:13:30.3371012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.11167,347.6
2024-06-02T07:14:30.3357028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.58032,348.6
2024-06-02T07:15:30.3194411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.2705,348.1
2024-06-02T07:16:30.1641393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.93443,349.2
2024-06-02T07:17:30.2984690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.05166,349.2
2024-06-02T07:18:30.2874985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.00328,350
2024-06-02T07:19:30.3418672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.03,348.7
2024-06-02T07:20:30.1557031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.76393,349.8
2024-06-02T07:21:30.1901075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.47164,349.1
2024-06-02T07:22:30.2896720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.05318,349.5
2024-06-02T07:23:30.2741882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.98033,351.1
2024-06-02T07:24:30.1984202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.9918,350
2024-06-02T07:25:30.2223994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.10334,350.5
2024-06-02T07:26:30.2415645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.99,350.6
2024-06-02T07:27:30.3358641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.19175,347.5
2024-06-02T07:28:30.3796904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.73001,347.4
2024-06-02T07:29:30.3442459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.13928,350.4
2024-06-02T07:30:30.3489248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.80833,350.7
2024-06-02T07:31:30.3577797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.58,350.5
2024-06-02T07:32:30.3924310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.04334,349.6
2024-06-02T07:33:30.4166593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.97,349.4
2024-06-02T07:34:30.4403729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.11333,349.2
2024-06-02T07:35:30.4603749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.11,349.3
2024-06-02T07:36:30.4844108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.81667,349.5
2024-06-02T07:37:30.5189155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.61833,348.6
2024-06-02T07:38:30.5425131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.36333,348.3
2024-06-02T07:39:30.5519016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.07667,348.3
2024-06-02T07:40:30.5760973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.99,348.3
2024-06-02T07:41:30.6105529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.59333,347.2
2024-06-02T07:42:31.1347643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.18333,349.2
2024-06-02T07:43:31.6670056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.39333,348.6
2024-06-02T07:44:32.2887145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.415,348.3
2024-06-02T07:45:33.1531119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.22166,348.3
2024-06-02T07:46:33.2972645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.45834,349
2024-06-02T07:47:33.3217282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.99832,351
2024-06-02T07:48:33.3203694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.44263,349.4
2024-06-02T07:49:33.1553983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.97541,350
2024-06-02T07:50:33.1797285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.51497,350
2024-06-02T07:51:33.3435410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.36166,351
2024-06-02T07:52:33.1726800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.34098,351.7
2024-06-02T07:53:33.2971170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.505,352
2024-06-02T07:54:33.1710431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.59016,352.4
2024-06-02T07:55:33.3451971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.46998,352.4
2024-06-02T07:56:33.1646499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.73933,353.2
2024-06-02T07:57:33.3389522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.58501,353.3
2024-06-02T07:58:33.3434357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.72832,353.3
2024-06-02T07:59:33.2979570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.05082,353.5
2024-06-02T08:00:33.3516084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.1017,351.1
2024-06-02T08:01:33.2915323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.61479,350.7
2024-06-02T08:02:33.1658721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.60168,348.1
2024-06-02T08:03:33.3395371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.86668,347.2
2024-06-02T08:04:33.6636968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.57666,347
2024-06-02T08:05:33.2948727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.37869,347.3
2024-06-02T08:06:33.2080902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.36066,347.8
2024-06-02T08:07:33.2923472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.15001,346.4
2024-06-02T08:08:33.3256397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.09667,347.4
2024-06-02T08:09:33.3355452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.095,347.5
2024-06-02T08:10:33.2999893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.16393,347.4
2024-06-02T08:11:33.5940359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.775,346
2024-06-02T08:12:33.3584902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.25575,346.8
2024-06-02T08:13:33.3674523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.23668,346.7
2024-06-02T08:14:33.3921629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.43023,351.7
2024-06-02T08:15:33.4259172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.15168,350.2
2024-06-02T08:16:33.4506168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.48668,349.6
2024-06-02T08:17:33.4745927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.58168,348.5
2024-06-02T08:18:33.4936652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.16168,348.6
2024-06-02T08:19:33.5185377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.12167,348.9
2024-06-02T08:20:33.5428862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.60167,348.6
2024-06-02T08:21:33.5763956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.44326,347
2024-06-02T08:22:33.5861746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.92834,347.6
2024-06-02T08:23:33.6101018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.73333,347.4
2024-06-02T08:24:33.1441737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.97666,346.9
2024-06-02T08:25:34.1692738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.21168,347.9
2024-06-02T08:26:34.8680758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.64499,348.4
2024-06-02T08:27:34.1625368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.15333,349.9
2024-06-02T08:28:34.3364807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.3667,350.6
2024-06-02T08:29:34.3308537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.62295,351
2024-06-02T08:30:34.3055919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.74426,350.7
2024-06-02T08:31:34.1541991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.13771,350.3
2024-06-02T08:32:34.2891878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.03833,350.1
2024-06-02T08:33:34.1631272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.88525,349.4
2024-06-02T08:34:34.2969529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.73,349.3
2024-06-02T08:35:34.3365054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.02503,347.2
2024-06-02T08:36:34.2910482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.40494,348.6
2024-06-02T08:37:34.2947729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.23334,348.2
2024-06-02T08:38:34.1893949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.02787,348.4
2024-06-02T08:39:34.2889762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.92167,347.6
2024-06-02T08:40:34.1728838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.33115,348.1
2024-06-02T08:41:34.2966608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.53166,347.4
2024-06-02T08:42:34.1812912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.13771,346.3
2024-06-02T08:43:34.3304698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.71333,345.5
2024-06-02T08:44:34.1654051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.4705,345.3
2024-06-02T08:45:34.3394052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.08666,345.9
2024-06-02T08:46:34.3338771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.73607,345
2024-06-02T08:47:34.2974535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.08037,347.2
2024-06-02T08:48:34.3276024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.24833,347.7
2024-06-02T08:49:34.3409531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.14,348.3
2024-06-02T08:50:34.3454973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.21833,349.1
2024-06-02T08:51:34.3496141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.38167,348.8
2024-06-02T08:52:34.3391596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.98853,349.7
2024-06-02T08:53:34.6834249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.725,350.3
2024-06-02T08:54:34.3574415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.30493,349.7
2024-06-02T08:55:34.3917895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.44833,350.3
2024-06-02T08:56:34.4008673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.69667,351.1
2024-06-02T08:57:34.4251680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.74,350.3
2024-06-02T08:58:34.4595094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.87667,351.9
2024-06-02T08:59:34.4838359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.56501,351.3
2024-06-02T09:00:34.5085605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.52667,351.7
2024-06-02T09:01:34.5977789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.82499,350.6
2024-06-02T09:02:34.5513917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.48853,351.8
2024-06-02T09:03:34.5764425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.35668,350.5
2024-06-02T09:04:34.6002836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.035,349.3
2024-06-02T09:05:34.1493881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.70833,349.7
2024-06-02T09:06:35.1535494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.395,349
2024-06-02T09:07:35.1486246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.48852,349.8
2024-06-02T09:08:36.3027694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.33833,349.3
2024-06-02T09:09:36.1717832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.59508,349.4
2024-06-02T09:10:36.3357129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.155,349.8
2024-06-02T09:11:36.1901095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.1541,349.9
2024-06-02T09:12:36.2945707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.1,349.6
2024-06-02T09:13:36.3337023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.14502,346.1
2024-06-02T09:14:36.3384205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.475,347.1
2024-06-02T09:15:36.1628881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.47049,348
2024-06-02T09:16:36.2971265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.635,348.8
2024-06-02T09:17:36.1710716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.34098,347.6
2024-06-02T09:18:36.2902391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.81,347.7
2024-06-02T09:19:36.3249306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.88001,347.7
2024-06-02T09:20:36.1388484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.98033,348.7
2024-06-02T09:21:36.3329342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.32167,348.4
2024-06-02T09:22:36.3321150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.32131,348.8
2024-06-02T09:23:36.1568770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.44754,349.1
2024-06-02T09:24:36.2913020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.19667,349.5
2024-06-02T09:25:36.1652343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.2377,349.2
2024-06-02T09:26:36.2849013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.06167,349.4
2024-06-02T09:27:36.2890143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.78167,348.6
2024-06-02T09:28:36.6732009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.79999,348.3
2024-06-02T09:29:36.2972231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.39836,348.8
2024-06-02T09:30:36.2310223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.27213,348
2024-06-02T09:31:36.2904065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.175,348.7
2024-06-02T09:32:36.2748567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.2,348.4
2024-06-02T09:33:36.2991661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.315,347.8
2024-06-02T09:34:36.3238916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.21667,348.9
2024-06-02T09:35:36.3427902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.4266,346.4
2024-06-02T09:36:36.3675522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.54829,343.7
2024-06-02T09:37:36.3917152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.79665,343.1
2024-06-02T09:38:36.4152680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.60167,342.8
2024-06-02T09:39:36.4346362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.75356,356.5
2024-06-02T09:40:36.4588458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.09984,357.1
2024-06-02T09:41:36.4838074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.16999,353.3
2024-06-02T09:42:36.5176355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.12835,351.7
2024-06-02T09:43:36.5274224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.45834,351.9
2024-06-02T09:44:36.5609486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.715,351.9
2024-06-02T09:45:36.5856663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.71332,354.2
2024-06-02T09:46:36.6102588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.41155,350.1
2024-06-02T09:47:36.8245091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.23332,350.2
2024-06-02T09:48:36.6731124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.60492,351.1
2024-06-02T09:49:36.8781824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.69667,351.6
2024-06-02T09:50:36.2917497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.56167,350.4
2024-06-02T09:51:37.5364003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.06,352.5
2024-06-02T09:52:37.2853313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.95245,351.4
2024-06-02T09:53:37.1794310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.38196,351.5
2024-06-02T09:54:37.1539276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.26066,351.5
2024-06-02T09:55:37.3484236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.565,352
2024-06-02T09:56:37.2873953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.30983,353.5
2024-06-02T09:57:37.1721729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.14262,354.6
2024-06-02T09:58:37.2956850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.94696,348.7
2024-06-02T09:59:37.1807775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.31968,347.5
2024-06-02T10:00:37.3449101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.46667,348.7
2024-06-02T10:01:37.3342976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.44099,349.5
2024-06-02T10:02:37.2977505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.12131,348
2024-06-02T10:03:37.3324277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.81833,348.9
2024-06-02T10:04:37.3364439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.68,349.7
2024-06-02T10:05:37.3361931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.38361,349
2024-06-02T10:06:37.2905548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.96721,349.5
2024-06-02T10:07:37.3441800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.71833,349
2024-06-02T10:08:37.3483018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.99999,347.4
2024-06-02T10:09:37.3883183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.73,347.4
2024-06-02T10:10:37.2919793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.70163,347.9
2024-06-02T10:11:37.2062746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.97049,348.1
2024-06-02T10:12:37.3403870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.835,348.5
2024-06-02T10:13:37.3299303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.05738,348.3
2024-06-02T10:14:37.3342983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.08167,348.3
2024-06-02T10:15:37.3387788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.98,348.7
2024-06-02T10:16:37.7327188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.35,347.2
2024-06-02T10:17:37.3572766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.70984,347.5
2024-06-02T10:18:37.6362438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.14999,347.3
2024-06-02T10:19:37.4012959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.60328,346.4
2024-06-02T10:20:37.4246530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.99333,347.1
2024-06-02T10:21:37.4495197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.97333,346.9
2024-06-02T10:22:37.4688882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.04833,346.8
2024-06-02T10:23:37.4925078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.39504,349.4
2024-06-02T10:24:37.5168916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.57332,349.8
2024-06-02T10:25:37.5517574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.31166,350.4
2024-06-02T10:26:37.5608089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.79,351.3
2024-06-02T10:27:37.5846108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.81834,350.8
2024-06-02T10:28:37.6191297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.09334,350.7
2024-06-02T10:29:37.6431007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.88,349.5
2024-06-02T10:30:37.6773212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.985,349.9
2024-06-02T10:31:37.8671840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.32167,349.7
2024-06-02T10:32:37.9018057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.30166,350.9
2024-06-02T10:33:37.3455736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.365,350.8
2024-06-02T10:34:37.1693345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.6377,350.7
2024-06-02T10:35:37.2886873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.22,352.1
2024-06-02T10:36:37.1635362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.73115,351.6
2024-06-02T10:37:37.3374679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.13167,352.1
2024-06-02T10:38:37.3318914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.2541,352.7
2024-06-02T10:39:37.3313786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.24098,353.4
2024-06-02T10:40:37.3354248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.23833,351.3
2024-06-02T10:41:37.1800946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.72132,353.3
2024-06-02T10:42:37.2938264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.465,351.7
2024-06-02T10:43:37.1730103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.04425,351.9
2024-06-02T10:44:37.3379861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.18846,347.9
2024-06-02T10:45:37.3422804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.27167,348.5
2024-06-02T10:46:37.3463097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.57334,349.5
2024-06-02T10:47:37.1805295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.82459,349.9
2024-06-02T10:48:37.2900798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.30667,351.1
2024-06-02T10:49:37.1735827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.61475,351.3
2024-06-02T10:50:37.2978064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.67,351.1
2024-06-02T10:51:37.7223838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.48834,350
2024-06-02T10:52:37.2915919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.62787,349.8
2024-06-02T10:53:37.3357886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.95333,350.4
2024-06-02T10:54:37.3401930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.97003,348.1
2024-06-02T10:55:37.3446256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.88168,346.6
2024-06-02T10:56:37.2838504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.86394,346.8
2024-06-02T10:57:37.3078392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.535,347.4
2024-06-02T10:58:37.6818782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.73167,348.1
2024-06-02T10:59:37.3669661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.15573,348.3
2024-06-02T11:00:37.3908551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.38166,347.9
2024-06-02T11:01:37.4002379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.265,347.5
2024-06-02T11:02:37.4339334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.25833,347.7
2024-06-02T11:03:37.4585495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.65,348.5
2024-06-02T11:04:37.4830043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.88833,348.7
2024-06-02T11:05:37.4925753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.24334,350.1
2024-06-02T11:06:37.7968152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.75499,349.4
2024-06-02T11:07:37.5505719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.79016,349.9
2024-06-02T11:08:37.5848744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.89,350
2024-06-02T11:09:37.5942449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.76833,349.6
2024-06-02T11:10:37.6487202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.84333,349
2024-06-02T11:11:38.1525809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.53333,348.9
2024-06-02T11:12:38.8673881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.37,349.2
2024-06-02T11:13:39.1385715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.38333,349.6
2024-06-02T11:14:39.1703241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.22833,349.4
2024-06-02T11:15:39.2953084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.94,349.4
2024-06-02T11:16:39.3388065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.01333,348.4
2024-06-02T11:17:39.3032409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.83935,349
2024-06-02T11:18:39.1625725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.67377,349.6
2024-06-02T11:19:39.3367411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.73333,349.5
2024-06-02T11:20:39.1912694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.38033,347.9
2024-06-02T11:21:39.2958087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.23833,347.6
2024-06-02T11:22:39.1548566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.16884,347.7
2024-06-02T11:23:39.3390450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.86833,347.4
2024-06-02T11:24:39.1633148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.85246,346.8
2024-06-02T11:25:39.2977189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.82166,347.5
2024-06-02T11:26:39.3167097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.98167,347.7
2024-06-02T11:27:39.2909324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.81803,345.8
2024-06-02T11:28:39.1551078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.94917,345.1
2024-06-02T11:29:39.1396959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.97869,345.4
2024-06-02T11:30:39.3437375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.24333,346.6
2024-06-02T11:31:39.1773246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.13934,345.5
2024-06-02T11:32:39.3372868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.28167,345.4
2024-06-02T11:33:39.6821904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.96133,358.5
2024-06-02T11:34:39.2964323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.67704,352.2
2024-06-02T11:35:39.2154115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.38533,354.7
2024-06-02T11:36:39.2894734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.75501,353.9
2024-06-02T11:37:39.2741266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.93443,354.1
2024-06-02T11:38:39.3880809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.96334,353.3
2024-06-02T11:39:39.3173992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.0459,352.9
2024-06-02T11:40:39.3417888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.3,354.3
2024-06-02T11:41:39.3657198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.26501,355
2024-06-02T11:42:39.3905520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.46666,356.2
2024-06-02T11:43:39.4097520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.05167,355.5
2024-06-02T11:44:39.4335554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.16332,355.5
2024-06-02T11:45:39.4584687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.32,354.5
2024-06-02T11:46:39.4926238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.57665,354.4
2024-06-02T11:47:39.5169869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.41166,357
2024-06-02T11:48:39.5261206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.11169,357.1
2024-06-02T11:49:39.5606725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.70168,359
2024-06-02T11:50:39.5842368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.8066,67.3
2024-06-02T11:51:39.6085312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.95688,133.8
2024-06-02T11:52:39.1277880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.14112,150.7
2024-06-02T11:53:40.1526310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.17429,155.2
2024-06-02T11:54:40.8667479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.56167,156.5
2024-06-02T11:55:40.1609677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.85348,156.9
2024-06-02T11:56:40.1797455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.63148,153
2024-06-02T11:57:40.3144236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.75516,153.8
2024-06-02T11:58:40.1790518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.59334,147.2
2024-06-02T11:59:40.3029123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.25188,154.5
2024-06-02T12:00:40.1970286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.80025,157.3
2024-06-02T12:01:40.1463750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.3569,163.7
2024-06-02T12:02:40.1809053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.59666,159
2024-06-02T12:03:40.1553919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.21352,161.2
2024-06-02T12:04:40.3393282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.93332,157.9
2024-06-02T12:05:40.3381959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.16547,153.3
2024-06-02T12:06:40.3424951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.91033,145.8
2024-06-02T12:07:40.2974816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.27059,148.3
2024-06-02T12:08:40.1812819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.06721,149.1
2024-06-02T12:09:40.1402292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.65897,146
2024-06-02T12:10:40.3247444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.02329,147.2
2024-06-02T12:11:40.3394016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.25502,145.5
2024-06-02T12:12:40.3331834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.17141,134
2024-06-02T12:13:40.2828245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.25257,139.3
2024-06-02T12:14:40.6571765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.90937,145.9
2024-06-02T12:15:40.2909414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.82322,150.8
2024-06-02T12:16:40.3257762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.42739,144
2024-06-02T12:17:40.2392359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.81647,149
2024-06-02T12:18:40.3388437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.52336,156.7
2024-06-02T12:19:40.2935132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.98175,163.5
2024-06-02T12:20:40.3071639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.42334,167.9
2024-06-02T12:21:40.3319858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.47338,158.9
2024-06-02T12:22:40.3414841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.93523,155.6
2024-06-02T12:23:40.3753244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.68832,148.7
2024-06-02T12:24:40.3995686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.26844,152
2024-06-02T12:25:40.4238751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.19222,150.5
2024-06-02T12:26:40.4433123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.61341,149.2
2024-06-02T12:27:40.4677483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.23947,145.6
2024-06-02T12:28:40.4917473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.97835,146
2024-06-02T12:29:40.5263628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.01075,151.3
2024-06-02T12:30:40.5506651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.22048,160.6
2024-06-02T12:31:40.5629249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.72534,177.4
2024-06-02T12:32:40.5941382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.33664,181.2
2024-06-02T12:33:40.6180469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.95384,125.7
2024-06-02T12:34:40.1521787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.89833,139.3
2024-06-02T12:35:40.6617052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.54129,147.6
2024-06-02T12:36:40.2954344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.0181,160.6
2024-06-02T12:37:39.9005122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.2111,166.2
2024-06-02T12:38:39.3443851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.53819,160.3
2024-06-02T12:39:39.3240105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.15737,190.6
2024-06-02T12:40:39.3382875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.73748,190.6
2024-06-02T12:41:39.3219019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.9117,211.1
2024-06-02T12:42:39.3467619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.80847,210.7
2024-06-02T12:43:39.3243336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.44338,205
2024-06-02T12:44:39.3400915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.88319,202.3
2024-06-02T12:45:39.3440347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.72313,198.7
2024-06-02T12:46:39.1880558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.6332,189.4
2024-06-02T12:47:39.3028827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.94901,177.5
2024-06-02T12:48:39.1719409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.8693,167.9
2024-06-02T12:49:39.1463855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.02848,155
2024-06-02T12:50:39.3406358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.15591,139.3
2024-06-02T12:51:39.2952599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.22953,202.5
2024-06-02T12:52:39.1638623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.17426,188.7
2024-06-02T12:53:39.1487106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.28998,172.4
2024-06-02T12:54:39.1725608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.97663,160.4
2024-06-02T12:55:39.2967134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.79224,150.3
2024-06-02T12:56:39.3360501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.77978,141.6
2024-06-02T12:57:39.2405425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.54147,161.8
2024-06-02T12:58:39.3448063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.37164,180.8
2024-06-02T12:59:39.2990573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.03324,174.6
2024-06-02T13:00:39.3329187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.37018,195.3
2024-06-02T13:01:39.2925030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.44562,184.7
2024-06-02T13:02:39.3364237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.77235,200.3
2024-06-02T13:03:39.6813378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.57963,190.5
2024-06-02T13:04:39.3656667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.92636,163.7
2024-06-02T13:05:39.3746554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.31032,159.7
2024-06-02T13:06:39.4089119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.01283,191.5
2024-06-02T13:07:39.4334767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.04299,204.6
2024-06-02T13:08:39.4571165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.5399,212.6
2024-06-02T13:09:39.4672962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.31826,225.8
2024-06-02T13:10:39.5011655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.17736,212.1
2024-06-02T13:11:39.5253291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.59988,195.4
2024-06-02T13:12:39.5496126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.71959,211
2024-06-02T13:13:39.5816543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.05821,206.2
2024-06-02T13:14:39.5935916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.38399,215.8
2024-06-02T13:15:39.6169022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.85664,212.7
2024-06-02T13:16:40.1519868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.83998,209.9
2024-06-02T13:17:41.1760328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.79978,211.8
2024-06-02T13:18:41.8750251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.69947,213.5
2024-06-02T13:19:41.1792606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.85661,217.5
2024-06-02T13:20:41.2934185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.09032,222
2024-06-02T13:21:41.1779437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.18836,222.3
2024-06-02T13:22:41.2869617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.06536,218.2
2024-06-02T13:23:41.3317237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.49962,226.9
2024-06-02T13:24:41.1477312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.08292,223.4
2024-06-02T13:25:41.1700149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.59192,220.6
2024-06-02T13:26:41.2892685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.69839,221.9
2024-06-02T13:27:41.1637223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.22474,228.3
2024-06-02T13:28:41.3378091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.09329,227.1
2024-06-02T13:29:41.3423036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.78696,238.3
2024-06-02T13:30:41.1467537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.12947,234.1
2024-06-02T13:31:41.1560758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.105,235
2024-06-02T13:32:41.1304723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.86244,236.6
2024-06-02T13:33:41.2944817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.75837,234.6
2024-06-02T13:34:41.3482667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.47837,234.6
2024-06-02T13:35:41.2878489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.54263,236.8
2024-06-02T13:36:41.3926464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.81333,232.2
2024-06-02T13:37:41.3468543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.1353,245.6
2024-06-02T13:38:41.6803366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.59458,267.6
2024-06-02T13:39:41.3299050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.69342,263.1
2024-06-02T13:40:41.2141121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.71973,265.8
2024-06-02T13:41:41.3381534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.89681,265.7
2024-06-02T13:42:41.2728095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.21149,267.1
2024-06-02T13:43:41.7354400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.61834,266.2
2024-06-02T13:44:41.3161761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.62786,264.7
2024-06-02T13:45:41.3406686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.96168,267.3
2024-06-02T13:46:41.3648220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.02165,267.4
2024-06-02T13:47:41.3994380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.0295,255
2024-06-02T13:48:41.4120142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.43051,284.5
2024-06-02T13:49:41.4328139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.21747,33.6
2024-06-02T13:50:41.4665844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.74835,37.1
2024-06-02T13:51:41.4916329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.00499,36.6
2024-06-02T13:52:41.5011042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.73833,36.1
2024-06-02T13:53:41.5344463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.91834,36.1
2024-06-02T13:54:41.5596131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.96833,36.2
2024-06-02T13:55:41.5835700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.79167,36.6
2024-06-02T13:56:41.6032020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.52667,36.4
2024-06-02T13:57:41.6269718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.45001,37.7
2024-06-02T13:58:41.6513425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.4083,35.9
2024-06-02T13:59:41.8849746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.14336,36.3
2024-06-02T14:00:41.2993550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.58628,42.5
2024-06-02T14:01:41.1794125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.59888,102.3
2024-06-02T14:02:41.1528378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.1836,102.9
2024-06-02T14:03:41.3477345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.15552,98.5
2024-06-02T14:04:41.3017454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.09342,98.2
2024-06-02T14:05:41.3312740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.01414,94.1
2024-06-02T14:06:41.2950852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.62134,94
2024-06-02T14:07:41.3391314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.65835,94.4
2024-06-02T14:08:41.3436684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.14139,91.3
2024-06-02T14:09:41.3327802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.64264,90.6
2024-06-02T14:10:41.2874467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.8459,90.3
2024-06-02T14:11:41.3317839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.25166,89.6
2024-06-02T14:12:41.3455753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.335,90
2024-06-02T14:13:41.3378729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.35738,89.9
2024-06-02T14:14:41.2897633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.4836,89.7
2024-06-02T14:15:41.3438550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.645,91.1
2024-06-02T14:16:41.3480624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.33,90.1
2024-06-02T14:17:41.3323047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.58689,90.2
2024-06-02T14:18:41.2915857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.66394,90.7
2024-06-02T14:19:41.7063789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.79167,91.4
2024-06-02T14:20:41.2999522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.68197,91.4
2024-06-02T14:21:41.2139594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.71967,90.9
2024-06-02T14:22:41.3340264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.91167,91.4
2024-06-02T14:23:41.2878552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.84262,90.4
2024-06-02T14:24:41.2922581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.84166,90.1
2024-06-02T14:25:41.3061047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.85833,90.7
2024-06-02T14:26:41.7161129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.83833,90.3
2024-06-02T14:27:41.3501115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.94426,90.7
2024-06-02T14:28:41.3743649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27171,87.9
2024-06-02T14:29:41.3983776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.875,88.5
2024-06-02T14:30:41.4322988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.09167,88
2024-06-02T14:31:41.4423514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.165,87.6
2024-06-02T14:32:41.4685198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.07501,87.7
2024-06-02T14:33:41.5003812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.99667,88.5
2024-06-02T14:34:41.5246186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87667,89.1
2024-06-02T14:35:41.5347287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.19501,90
2024-06-02T14:36:41.5586601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.85667,89.9
2024-06-02T14:37:41.5922776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.07666,91.6
2024-06-02T14:38:41.6167793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.02499,91.4
2024-06-02T14:39:41.6262586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.45001,91.7
2024-06-02T14:40:41.1601681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.81494,90.3
2024-06-02T14:41:42.2946246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.75664,90.2
2024-06-02T14:42:43.1694855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.75832,88
2024-06-02T14:43:43.2927469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.28,91.5
2024-06-02T14:44:43.3228939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.63833,90.6
2024-06-02T14:45:43.3367407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.77333,91.3
2024-06-02T14:46:43.1613403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.75901,90.3
2024-06-02T14:47:43.3052046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.66333,90.6
2024-06-02T14:48:43.3152068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.855,90.6
2024-06-02T14:49:43.3391060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.96318,95
2024-06-02T14:50:43.2934261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.94749,90.7
2024-06-02T14:51:43.1973743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.72295,99.1
2024-06-02T14:52:43.2872891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.60786,107.1
2024-06-02T14:53:43.1711524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.13718,172.2
2024-06-02T14:54:43.2956100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.16312,197.2
2024-06-02T14:55:43.1795284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.67908,205.8
2024-06-02T14:56:43.2894553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.17232,228.7
2024-06-02T14:57:43.3330250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.30108,237.7
2024-06-02T14:58:43.2978088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.30984,238.5
2024-06-02T14:59:43.3418592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.55117,236.2
2024-06-02T15:00:43.3058786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.2749,238.6
2024-06-02T15:01:43.7155135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.29474,243.9
2024-06-02T15:02:43.3393164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.84782,246
2024-06-02T15:03:43.3342970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.47534,247.6
2024-06-02T15:04:43.3279838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.04599,244.6
2024-06-02T15:05:43.3371931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.18568,255.6
2024-06-02T15:06:43.3215618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.28482,260.2
2024-06-02T15:07:43.3259218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.2933,262.6
2024-06-02T15:08:43.3703791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.19232,270.7
2024-06-02T15:09:43.3492919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.78312,278.2
2024-06-02T15:10:43.3742502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.44809,279.2
2024-06-02T15:11:43.4077377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.81061,284.5
2024-06-02T15:12:43.4323420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.48717,273.7
2024-06-02T15:13:43.4508425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.48068,262.2
2024-06-02T15:14:43.4760680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.73465,263.9
2024-06-02T15:15:43.5002225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.66814,277.2
2024-06-02T15:16:43.5241666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.76037,283.6
2024-06-02T15:17:43.5590205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.40295,314.1
2024-06-02T15:18:43.5678504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.27611,2.7
2024-06-02T15:19:43.5920794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.94491,281.4
2024-06-02T15:20:43.6366462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.25679,284.1
2024-06-02T15:21:43.6609130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.62147,272.4
2024-06-02T15:22:43.1404326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.70665,292.2
2024-06-02T15:23:43.1443599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.93477,292.4
2024-06-02T15:24:43.1888525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.77977,296.3
2024-06-02T15:25:43.1530959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.56645,290
2024-06-02T15:26:43.1619728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.71141,291.6
2024-06-02T15:27:43.1360649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.33741,269.7
2024-06-02T15:28:43.3311584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.50445,254.3
2024-06-02T15:29:43.2951414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.10649,241.8
2024-06-02T15:30:43.1690307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07218,241
2024-06-02T15:31:43.3383758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.89805,247.6
2024-06-02T15:32:43.3233933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.09157,250.4
2024-06-02T15:33:43.3471533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.95043,239.2
2024-06-02T15:34:43.3417117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.7703,245.4
2024-06-02T15:35:43.3306713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.72635,239
2024-06-02T15:36:43.1547832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.461,253.9
2024-06-02T15:37:43.3389645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.16159,244.8
2024-06-02T15:38:43.1634307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.62481,241.8
2024-06-02T15:39:43.3431388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.70091,261.9
2024-06-02T15:40:43.2867286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.78338,280.3
2024-06-02T15:41:43.3412137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.48287,285.3
2024-06-02T15:42:43.3454271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.08507,288.9
2024-06-02T15:43:43.6790983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.19489,283.6
2024-06-02T15:44:43.1893917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.51915,291
2024-06-02T15:45:43.2230777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.90671,290
2024-06-02T15:46:43.3481516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.59266,284.1
2024-06-02T15:47:43.3421435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.5623,285.6
2024-06-02T15:48:43.3716676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.76834,285.3
2024-06-02T15:49:43.3351642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.91611,288.9
2024-06-02T15:50:43.3394697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.32295,284.7
2024-06-02T15:51:43.3742793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.01518,302.1
2024-06-02T15:52:43.3834108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.01914,348.4
2024-06-02T15:53:43.4078022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.59178,102
2024-06-02T15:54:43.4420164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.47615,111
2024-06-02T15:55:43.4665386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.50489,107.1
2024-06-02T15:56:43.4754437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.68693,95.3
2024-06-02T15:57:43.5094545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.42667,91.3
2024-06-02T15:58:43.5342046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.90297,83.8
2024-06-02T15:59:43.5583817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.6879,89.6
2024-06-02T16:00:43.5922335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.07937,76.6
2024-06-02T16:01:43.6023533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.55827,78.8
2024-06-02T16:02:43.6557993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.68894,74.2
2024-06-02T16:03:43.6600932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.17845,89
2024-06-02T16:04:43.1849518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.44335,86.2
2024-06-02T16:05:43.1537080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.67376,86.6
2024-06-02T16:06:43.4486089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.85001,86.9
2024-06-02T16:07:43.2924167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.15415,91.1
2024-06-02T16:08:43.3468075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.05833,91.3
2024-06-02T16:09:43.1465182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.15736,91.4
2024-06-02T16:10:43.1906504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.58166,89.9
2024-06-02T16:11:43.2944048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.19666,89.2
2024-06-02T16:12:43.1788044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.28852,89.3
2024-06-02T16:13:43.3025853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.98833,89.6
2024-06-02T16:14:43.3320315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.29,89.6
2024-06-02T16:15:43.1469451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.40492,90.7
2024-06-02T16:16:43.1708718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.71,91.4
2024-06-02T16:17:43.1453306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.16881,89.1
2024-06-02T16:18:43.1650435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.01833,88.8
2024-06-02T16:19:43.3386586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.88666,87.9
2024-06-02T16:20:43.1630971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.31311,88.7
2024-06-02T16:21:43.3469410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.86,88.4
2024-06-02T16:22:43.1567596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.12295,88.2
2024-06-02T16:23:43.3413158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.99167,89.5
2024-06-02T16:24:43.7148403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.16167,89.1
2024-06-02T16:25:43.3494405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.83279,88.3
2024-06-02T16:26:43.1987427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.95901,89.8
2024-06-02T16:27:43.3358471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.69836,90.1
2024-06-02T16:28:43.2476327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.09508,89.7
2024-06-02T16:29:43.3418249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.36667,91
2024-06-02T16:30:43.3053742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.58688,92.8
2024-06-02T16:31:43.3148280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.15761,118.9
2024-06-02T16:32:43.3489823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.67079,184.5
2024-06-02T16:33:43.3732807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.24024,220.3
2024-06-02T16:34:43.3981545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.8109,232.5
2024-06-02T16:35:43.4172954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.5034,235.8
2024-06-02T16:36:43.4412782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.32738,225.7
2024-06-02T16:37:43.4661544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.82534,237.3
2024-06-02T16:38:43.5000596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.86159,234.8
2024-06-02T16:39:43.5093993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.9282,235.7
2024-06-02T16:40:43.5432878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.78169,235.1
2024-06-02T16:41:43.5681730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.76832,235.4
2024-06-02T16:42:43.5918898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.58502,234.1
2024-06-02T16:43:43.6297920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.99692,233.5
2024-06-02T16:44:43.1356911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.16828,234
2024-06-02T16:45:43.8498770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.34292,229.4
2024-06-02T16:46:43.1437082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.56656,234.2
2024-06-02T16:47:43.9083062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.39667,238.5
2024-06-02T16:48:43.3374619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.13004,237.1
2024-06-02T16:49:43.1621889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.38343,228.6
2024-06-02T16:50:43.2959575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.78011,232.1
2024-06-02T16:51:43.3510462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.40211,216.7
2024-06-02T16:52:43.2895446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.42944,209.8
2024-06-02T16:53:43.1544875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.52375,218.6
2024-06-02T16:54:43.1180514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.7736,230.5
2024-06-02T16:55:43.1622164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.91975,232.9
2024-06-02T16:56:43.3322587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.86023,240.2
2024-06-02T16:57:43.2861726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.75725,243.6
2024-06-02T16:58:43.1709672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.50815,238.2
2024-06-02T16:59:43.2945926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.33629,229.2
2024-06-02T17:00:43.1788161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.38336,220.1
2024-06-02T17:01:43.1384146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.38104,211.7
2024-06-02T17:02:43.1722585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.66671,215.4
2024-06-02T17:03:43.1470681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.99762,224.9
2024-06-02T17:04:43.3415624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.21032,232.2
2024-06-02T17:05:43.6809537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.62166,233.2
2024-06-02T17:06:43.3345520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56438,239.1
2024-06-02T17:07:43.3413778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.78908,244.9
2024-06-02T17:08:43.2134138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.55098,242.9
2024-06-02T17:09:43.2925737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.02506,244.8
2024-06-02T17:10:43.2567760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.00486,244.9
2024-06-02T17:11:43.3208559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.39833,244.2
2024-06-02T17:12:43.3151055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.94754,244.5
2024-06-02T17:13:43.6897320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.48825,246.9
2024-06-02T17:14:43.3486662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.5789,241.3
2024-06-02T17:15:43.3827953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.14669,244.8
2024-06-02T17:16:43.4071953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.49996,243.5
2024-06-02T17:17:43.4316685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.76665,243.4
2024-06-02T17:18:43.4510728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.52952,256.7
2024-06-02T17:19:43.4750789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.73171,256.3
2024-06-02T17:20:43.4995546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.18,257.7
2024-06-02T17:21:43.5337724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.70666,261.6
2024-06-02T17:22:43.5436345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.07,267
2024-06-02T17:23:43.5673157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.99832,265.9
2024-06-02T17:24:43.5915770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.14834,263.8
2024-06-02T17:25:43.6455567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.38833,263.5
2024-06-02T17:26:43.6350997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.83774,263.9
2024-06-02T17:27:44.1697357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.625,261
2024-06-02T17:28:45.2937815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.80498,261.1
2024-06-02T17:29:44.9085024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.95239,265.8
2024-06-02T17:30:44.3428042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.81831,264.4
2024-06-02T17:31:44.3316618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.70466,269.9
2024-06-02T17:32:44.1362937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.47146,258.8
2024-06-02T17:33:44.3304212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.87906,249.8
2024-06-02T17:34:44.3041823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.33114,249.1
2024-06-02T17:35:44.3237166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.02834,249.8
2024-06-02T17:36:44.3382576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.5021,267.8
2024-06-02T17:37:44.1623485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.56549,315.4
2024-06-02T17:38:44.1368818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.48273,3.6
2024-06-02T17:39:44.1559316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.89641,40.6
2024-06-02T17:40:44.2897538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.72597,63.8
2024-06-02T17:41:44.1548168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.27702,64.1
2024-06-02T17:42:44.9483746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.75826,66.3
2024-06-02T17:43:44.1625098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.52944,68.7
2024-06-02T17:44:44.1724973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.77662,72.9
2024-06-02T17:45:44.1569531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.93533,77
2024-06-02T17:46:44.1810263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.05677,79.4
2024-06-02T17:47:44.6554138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.51838,80.6
2024-06-02T17:48:44.2647381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.64917,80.3
2024-06-02T17:49:44.1985011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.2951,82.4
2024-06-02T17:50:44.2232883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.37329,83.7
2024-06-02T17:51:44.3474089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.5716,85.5
2024-06-02T17:52:44.3369195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.93603,85.7
2024-06-02T17:53:44.3410256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.88691,91.1
2024-06-02T17:54:44.3147867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.81967,90
2024-06-02T17:55:44.3795009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.84834,90.9
2024-06-02T17:56:44.3589532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.0459,90.2
2024-06-02T17:57:44.3829860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.53833,90
2024-06-02T17:58:44.4073386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.82167,90.7
2024-06-02T17:59:44.4411212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.12,89.7
2024-06-02T18:00:44.4657120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.415,89.9
2024-06-02T18:01:44.4745443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.91166,91
2024-06-02T18:02:44.5096775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.84833,91.2
2024-06-02T18:03:44.5333413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.47499,89.8
2024-06-02T18:04:44.5579591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63001,89.4
2024-06-02T18:05:44.5766582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.025,90.6
2024-06-02T18:06:44.6012369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.01983,88
2024-06-02T18:07:44.2954303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.96167,88.3
2024-06-02T18:08:44.6598373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.84167,87.5
2024-06-02T18:09:44.1691091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.98666,87.3
2024-06-02T18:10:44.2938438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.65667,88.3
2024-06-02T18:11:44.1780591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.59016,87.9
2024-06-02T18:12:44.1522583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.49017,87.6
2024-06-02T18:13:44.3457469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.92253,76.9
2024-06-02T18:14:44.3358369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.86253,93.5
2024-06-02T18:15:44.1701067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.25851,159.2
2024-06-02T18:16:44.1544717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.45284,175.2
2024-06-02T18:17:44.1780554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.24485,181.5
2024-06-02T18:18:44.1379240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.79016,179.9
2024-06-02T18:19:44.3414448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.13759,215.4
2024-06-02T18:20:44.3458280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.57081,235
2024-06-02T18:21:44.3502179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.14998,239.2
2024-06-02T18:22:44.3297965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.15508,259.7
2024-06-02T18:23:44.3244796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.14497,287.9
2024-06-02T18:24:44.2980934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.63742,327.6
2024-06-02T18:25:44.3428539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.48025,357.1
2024-06-02T18:26:44.3219885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.18148,76.7
2024-06-02T18:27:44.3257340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.68926,95
2024-06-02T18:28:44.3407481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.46719,85.7
2024-06-02T18:29:44.2946974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.33274,87.7
2024-06-02T18:30:44.3487108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.72826,25.3
2024-06-02T18:31:44.2878681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.88175,325.8
2024-06-02T18:32:44.2923242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.99392,345.8
2024-06-02T18:33:44.2965173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.99642,335.5
2024-06-02T18:34:44.2812978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.63172,11.6
2024-06-02T18:35:44.2901804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.41951,7
2024-06-02T18:36:44.3245869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.77649,29.2
2024-06-02T18:37:44.3489081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.64768,23.6
2024-06-02T18:38:44.3726456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.26751,22.4
2024-06-02T18:39:44.3925485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.24039,21
2024-06-02T18:40:44.4168559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.97871,23.4
2024-06-02T18:41:44.4411832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.90014,23.1
2024-06-02T18:42:44.4749519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.35007,27.9
2024-06-02T18:43:44.4991470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.33329,31.4
2024-06-02T18:44:44.5083496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.51201,24.9
2024-06-02T18:45:44.5432211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.88327,50.8
2024-06-02T18:46:44.5673875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.17226,137.9
2024-06-02T18:47:44.5927612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.35761,154.8
2024-06-02T18:48:44.6011076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.46025,145
2024-06-02T18:49:44.6346488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.13645,163.8
2024-06-02T18:50:44.6695249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.12999,168
2024-06-02T18:51:44.3031049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.6313,168.4
2024-06-02T18:52:44.8927828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.26342,171.9
2024-06-02T18:53:44.2874542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.17388,179.8
2024-06-02T18:54:44.2917860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.51324,187.1
2024-06-02T18:55:44.2952060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.04163,189
2024-06-02T18:56:44.1453541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.17059,193.7
2024-06-02T18:57:44.1794952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.93996,193
2024-06-02T18:58:44.3434874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.85172,187.6
2024-06-02T18:59:44.3488975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.04001,158.4
2024-06-02T19:00:44.1617337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.98688,152.9
2024-06-02T19:01:44.3414500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.12521,173
2024-06-02T19:02:44.2959324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.04621,176.1
2024-06-02T19:03:44.1802794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.54535,159.5
2024-06-02T19:04:44.3445159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.97964,168.9
2024-06-02T19:05:44.3376879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.32732,185.6
2024-06-02T19:06:44.3374312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.99178,183.8
2024-06-02T19:07:44.1721522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.64117,187
2024-06-02T19:08:44.1458890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.85388,189.6
2024-06-02T19:09:44.3352983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.29498,192.2
2024-06-02T19:10:44.3199209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.1246,193.2
2024-06-02T19:11:44.3974491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.90132,164.1
2024-06-02T19:12:44.3482630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.19465,160.7
2024-06-02T19:13:44.3427962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.55433,162.6
2024-06-02T19:14:44.2924260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.81809,165.5
2024-06-02T19:15:44.2559210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.89595,153.8
2024-06-02T19:16:44.3000747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.56906,168
2024-06-02T19:17:44.3349806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.4201,171.8
2024-06-02T19:18:44.6743105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.42817,174
2024-06-02T19:19:44.3485087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.20817,177.4
2024-06-02T19:20:44.3823723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.69701,175.1
2024-06-02T19:21:44.4072461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.70063,153.5
2024-06-02T19:22:44.4163203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.37991,159.1
2024-06-02T19:23:44.4505309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.9916,167.2
2024-06-02T19:24:44.4748319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.41233,168.1
2024-06-02T19:25:44.4987996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.58174,171.7
2024-06-02T19:26:44.5185603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.60338,171.1
2024-06-02T19:27:44.5422809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.84501,172.2
2024-06-02T19:28:44.5663120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.19837,171.3
2024-06-02T19:29:44.6008545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.29988,172.4
2024-06-02T19:30:45.1554958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.59411,152.5
2024-06-02T19:31:45.1449268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.12748,164.4
2024-06-02T19:32:46.1691630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.86168,166.3
2024-06-02T19:33:46.1430524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.99671,169
2024-06-02T19:34:46.1771198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.89293,172.5
2024-06-02T19:35:46.3365385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.00834,170.3
2024-06-02T19:36:46.3306409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.15578,171.5
2024-06-02T19:37:46.2957946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.79339,174.2
2024-06-02T19:38:46.3296400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.82494,173.4
2024-06-02T19:39:46.1285952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.86766,158.5
2024-06-02T19:40:46.3236866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.37846,167.8
2024-06-02T19:41:46.2978352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168,169.6
2024-06-02T19:42:46.3315712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.52832,168.7
2024-06-02T19:43:46.3456135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.78499,167
2024-06-02T19:44:46.1553313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.14841,160.3
2024-06-02T19:45:46.3397833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.72001,157.9
2024-06-02T19:46:46.3441398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.19332,157.2
2024-06-02T19:47:46.1875234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.24248,161.9
2024-06-02T19:48:46.1478084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.66876,156.8
2024-06-02T19:49:46.1721161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.65166,157.4
2024-06-02T19:50:46.3457736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.21666,158.6
2024-06-02T19:51:46.1801917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.30657,157.4
2024-06-02T19:52:46.2898681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.23669,155.1
2024-06-02T19:53:46.2654954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.3246,153.1
2024-06-02T19:54:46.3383456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.69156,153.7
2024-06-02T19:55:46.2222083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.90494,154.6
2024-06-02T19:56:46.3317434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.10341,153.4
2024-06-02T19:57:46.3454986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.50647,156
2024-06-02T19:58:46.3406162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.21807,159.5
2024-06-02T19:59:46.3144839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.94914,160.4
2024-06-02T20:00:46.3781079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.56169,163.3
2024-06-02T20:01:46.3581734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.16375,171.3
2024-06-02T20:02:46.3826674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.43011,174.2
2024-06-02T20:03:46.4167461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.48341,174.5
2024-06-02T20:04:46.4405045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.24062,140.2
2024-06-02T20:05:46.4504046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.24004,351.8
2024-06-02T20:06:46.4841679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.48589,10.3
2024-06-02T20:07:46.5088017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.56515,12.3
2024-06-02T20:08:46.5332556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.55831,15
2024-06-02T20:09:46.5520076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.67499,13
2024-06-02T20:10:46.5765533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.84834,13.9
2024-06-02T20:11:46.6003635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.80666,12.9
2024-06-02T20:12:46.8950331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.41169,11.1
2024-06-02T20:13:47.1587923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.81166,11.1
2024-06-02T20:14:47.1788480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.4367,13.5
2024-06-02T20:15:47.1524499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.55738,13.8
2024-06-02T20:16:47.1766726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.69167,13.1
2024-06-02T20:17:47.3013470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.57832,14.1
2024-06-02T20:18:47.3306969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.00187,34.2
2024-06-02T20:19:47.3349097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.00107,52.8
2024-06-02T20:20:47.3393712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.92662,65.5
2024-06-02T20:21:47.3439030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.93704,83.5
2024-06-02T20:22:47.3333247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.51083,89
2024-06-02T20:23:47.3374129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.76166,87.8
2024-06-02T20:24:47.3316399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.34756,87.5
2024-06-02T20:25:47.3457966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.73668,86.2
2024-06-02T20:26:47.3354600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.45086,86.2
2024-06-02T20:27:47.3395074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.46843,87.1
2024-06-02T20:28:47.3334677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.58391,86.7
2024-06-02T20:29:47.2975440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.32463,87.2
2024-06-02T20:30:47.1721408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.34918,86.2
2024-06-02T20:31:47.3310499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.06171,86.6
2024-06-02T20:32:47.3256613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.5377,85.1
2024-06-02T20:33:47.3601460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.23501,85.4
2024-06-02T20:34:47.3442949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.64763,82.6
2024-06-02T20:35:47.3334215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.92295,82.5
2024-06-02T20:36:47.3378342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.63495,83.2
2024-06-02T20:37:47.3419225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.49668,83.8
2024-06-02T20:38:47.2556997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.89343,84.6
2024-06-02T20:39:47.2656570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.14665,84.7
2024-06-02T20:40:47.2997604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.00001,83.9
2024-06-02T20:41:47.3440965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.805,83.4
2024-06-02T20:42:47.3484027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.49,82.6
2024-06-02T20:43:47.3820465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.69324,86.8
2024-06-02T20:44:47.3914870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.96321,133
2024-06-02T20:45:47.4161523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.18482,177.7
2024-06-02T20:46:47.4402246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.21124,169.1
2024-06-02T20:47:47.4740698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.505,169.4
2024-06-02T20:48:47.4840958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.60667,172.6
2024-06-02T20:49:47.5079159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.46302,174.4
2024-06-02T20:50:47.5427481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.66316,180
2024-06-02T20:51:47.5669246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.75829,184.6
2024-06-02T20:52:47.5764455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.32668,184.1
2024-06-02T20:53:47.6107418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.05124,191.9
2024-06-02T20:54:47.6350107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.97247,201.5
2024-06-02T20:55:47.6784890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.67873,185.8
2024-06-02T20:56:48.2880178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.4376,178.9
2024-06-02T20:57:49.1526464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.48521,188.9
2024-06-02T20:58:49.2971321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.91171,190.9
2024-06-02T20:59:49.3307538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.79173,198.2
2024-06-02T21:00:49.3052493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.95309,206.3
2024-06-02T21:01:49.3345316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.25997,209.5
2024-06-02T21:02:49.1789183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.84189,221.8
2024-06-02T21:03:49.3229185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.99151,195.2
2024-06-02T21:04:49.1869942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.45962,181.7
2024-06-02T21:05:49.3370094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.46844,187.8
2024-06-02T21:06:49.1813789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.67189,183.2
2024-06-02T21:07:49.2953010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.70489,191.3
2024-06-02T21:08:49.3392456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.53002,195.7
2024-06-02T21:09:49.2892072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.64437,210
2024-06-02T21:10:49.1727553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.06712,212.7
2024-06-02T21:11:49.1475913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.70869,170.7
2024-06-02T21:12:49.1714201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.79208,174.4
2024-06-02T21:13:49.3055381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.195,175.3
2024-06-02T21:14:49.1648154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.59729,182
2024-06-02T21:15:49.2893931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.96696,193.1
2024-06-02T21:16:49.6641834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.99464,203.4
2024-06-02T21:17:49.3281007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.58196,206.9
2024-06-02T21:18:49.3274415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.08332,219.2
2024-06-02T21:19:49.2914919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.23768,219.6
2024-06-02T21:20:49.3456182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.91488,224.8
2024-06-02T21:21:49.3303976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.3458,227.2
2024-06-02T21:22:49.3298512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.39677,228.3
2024-06-02T21:23:49.4537983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.77659,155.4
2024-06-02T21:24:49.3577091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.00882,190.8
2024-06-02T21:25:49.3820633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.30955,233.7
2024-06-02T21:26:49.3913438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.04153,260.1
2024-06-02T21:27:49.6962487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.63663,260.3
2024-06-02T21:28:49.4498974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.43589,254.2
2024-06-02T21:29:49.4747681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.37164,256
2024-06-02T21:30:49.5085000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.16334,254.7
2024-06-02T21:31:49.5175957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.69821,258.8
2024-06-02T21:32:49.5426431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.94999,254.3
2024-06-02T21:33:49.5759951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.15501,253.9
2024-06-02T21:34:49.6010829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.24001,253.2
2024-06-02T21:35:49.6104327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.21503,253.6
2024-06-02T21:36:49.6642309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.33832,253.4
2024-06-02T21:37:49.1680663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.90173,252.8
2024-06-02T21:38:50.3031246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.02006,254.3
2024-06-02T21:39:50.9028456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.50331,254.6
2024-06-02T21:40:50.2962346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.48338,252.2
2024-06-02T21:41:50.1709572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.3196,253.5
2024-06-02T21:42:50.3352173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.45655,254.7
2024-06-02T21:43:50.1792194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.39468,288.2
2024-06-02T21:44:50.1382594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.1514,115.1
2024-06-02T21:45:50.1631077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.88982,75.5
2024-06-02T21:46:50.2971505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.31496,74.5
2024-06-02T21:47:50.1714889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.60659,75.3
2024-06-02T21:48:50.3311915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.40667,74.3
2024-06-02T21:49:50.2946035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.98195,73.4
2024-06-02T21:50:50.3195772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.225,74.9
2024-06-02T21:51:50.3430518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.29849,71.2
2024-06-02T21:52:50.1727958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.91476,71.2
2024-06-02T21:53:50.2875486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.96009,73.5
2024-06-02T21:54:50.3415486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.47667,73.2
2024-06-02T21:55:50.2954384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.47213,73.9
2024-06-02T21:56:50.1651553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.24127,78.7
2024-06-02T21:57:50.6395437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.67999,79.6
2024-06-02T21:58:50.4032898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.09672,79.8
2024-06-02T21:59:50.2972318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.24754,79.9
2024-06-02T22:00:50.2223681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.95574,79.7
2024-06-02T22:01:50.2916650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.06501,78.4
2024-06-02T22:02:50.3460320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.30502,78.9
2024-06-02T22:03:50.2993083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.47048,78.8
2024-06-02T22:04:50.3238811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.26502,78.9
2024-06-02T22:05:50.3634967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.61168,77.3
2024-06-02T22:06:50.3681780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.4,77.7
2024-06-02T22:07:50.3918293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.835,78.4
2024-06-02T22:08:50.4160668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.35164,76.7
2024-06-02T22:09:50.4254186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.29167,77.8
2024-06-02T22:10:50.4600372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.72499,78.8
2024-06-02T22:11:50.4841968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.51667,77.2
2024-06-02T22:12:50.5079013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.29499,78.8
2024-06-02T22:13:50.5426182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.80812,75.1
2024-06-02T22:14:50.5515865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.6902,73.4
2024-06-02T22:15:50.5765173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.16829,73.8
2024-06-02T22:16:50.6005998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.06836,72.3
2024-06-02T22:17:50.9049118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.94669,73.1
2024-06-02T22:18:50.6436502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.282,74.6
2024-06-02T22:19:50.9582815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.98165,74.1
2024-06-02T22:20:50.8921184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.91968,75.5
2024-06-02T22:21:50.1971689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.30668,116.3
2024-06-02T22:22:50.2862548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.05273,141.2
2024-06-02T22:23:50.1702415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.14624,136
2024-06-02T22:24:50.3445925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.62969,131.4
2024-06-02T22:25:50.1784576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.8262,125.7
2024-06-02T22:26:50.3380413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.52341,121.3
2024-06-02T22:27:50.3326569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.7165,114.8
2024-06-02T22:28:50.3366327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.24175,107.6
2024-06-02T22:29:50.1710770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.75152,113.8
2024-06-02T22:30:50.1449969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.93123,91.1
2024-06-02T22:31:50.3246716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.73943,71.7
2024-06-02T22:32:50.2888358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.14154,57.9
2024-06-02T22:33:50.1634706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.51662,68.6
2024-06-02T22:34:50.3470488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.24177,60.7
2024-06-02T22:35:50.3168197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.25364,50.1
2024-06-02T22:36:50.3410199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.1363,44.8
2024-06-02T22:37:50.3449289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.47247,52.2
2024-06-02T22:38:50.6891882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.77159,45.6
2024-06-02T22:39:50.6988521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.88203,40.1
2024-06-02T22:40:50.3331484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.71928,46.9
2024-06-02T22:41:50.2976424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.41534,52.3
2024-06-02T22:42:50.2316207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.97536,48.1
2024-06-02T22:43:50.3458758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.86973,46.7
2024-06-02T22:44:50.2647631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.79851,74.1
2024-06-02T22:45:50.2997486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.52833,71.6
2024-06-02T22:46:50.3232443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.04977,65.7
2024-06-02T22:47:50.3481344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.40759,59.3
2024-06-02T22:48:50.3670931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.99,52.4
2024-06-02T22:49:50.3911640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.76914,60.1
2024-06-02T22:50:50.4161553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.1632,84.4
2024-06-02T22:51:50.4500084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.05065,103.1
2024-06-02T22:52:50.4593815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.58484,95.5
2024-06-02T22:53:50.4841572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.33455,78.1
2024-06-02T22:54:50.5182177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.76724,61.6
2024-06-02T22:55:50.5422943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.18028,48.9
2024-06-02T22:56:50.5515846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.0463,36.9
2024-06-02T22:57:50.5863056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.94149,295.1
2024-06-02T22:58:50.6104542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.17279,146.4
2024-06-02T22:59:50.6343170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.89105,49.2
2024-06-02T23:00:50.6686883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.04236,337.8
2024-06-02T23:01:50.1276245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.63493,333.2
2024-06-02T23:02:50.8921153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.82832,333.7
2024-06-02T23:03:50.3166481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.68165,332.2
2024-06-02T23:04:50.3508379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.07001,329.3
2024-06-02T23:05:50.3301486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.69834,327.5
2024-06-02T23:06:50.2946637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.89508,327.8
2024-06-02T23:07:50.3484249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.48833,325.8
2024-06-02T23:08:50.3423200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.42459,324.1
2024-06-02T23:09:50.1718215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.17049,324.5
2024-06-02T23:10:50.2866055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.92167,324.7
2024-06-02T23:11:50.3407935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.70166,325.4
2024-06-02T23:12:50.2946241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.3459,323.3
2024-06-02T23:13:50.3486155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.59,322.7
2024-06-02T23:14:50.3383853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.86885,323.8
2024-06-02T23:15:50.1724120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.7704,321.1
2024-06-02T23:16:50.3466344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.98166,322.3
2024-06-02T23:17:50.1714628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.79184,321.9
2024-06-02T23:18:50.2905052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.00335,322.7
2024-06-02T23:19:50.3352979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.155,324.4
2024-06-02T23:20:50.2992378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.4459,324.2
2024-06-02T23:21:50.3428542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.02167,326.9
2024-06-02T23:22:50.2923417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.53284,326.6
2024-06-02T23:23:50.3365292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.38652,328.4
2024-06-02T23:24:50.3414396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.44341,333.7
2024-06-02T23:25:50.2656473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.21642,333.3
2024-06-02T23:26:50.3173372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.71347,326.9
2024-06-02T23:27:50.3386222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.95267,323.8
2024-06-02T23:28:50.3628299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.26521,326.5
2024-06-02T23:29:50.3577109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.38206,330.5
2024-06-02T23:30:50.3819720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.41501,329.1
2024-06-02T23:31:50.4013708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.92164,328.2
2024-06-02T23:32:50.4254054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.41331,328.6
2024-06-02T23:33:50.4499502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.43667,330.6
2024-06-02T23:34:50.4741421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.24833,330
2024-06-02T23:35:50.4932591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.19998,329.6
2024-06-02T23:36:50.5174912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.40999,329.8
2024-06-02T23:37:50.5414757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.80834,329.7
2024-06-02T23:38:50.5760166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.81166,329.4
2024-06-02T23:39:50.5857662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.64833,330.1
2024-06-02T23:40:50.6297562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.92334,331.2
2024-06-02T23:41:50.6435550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.37,331.1
2024-06-02T23:42:50.1499230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.02163,329.6
2024-06-02T23:43:50.3018088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.66502,329
2024-06-02T23:44:50.1715216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.87869,327.8
2024-06-02T23:45:50.2957015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.05667,329.1
2024-06-02T23:46:50.1732267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.98688,328.3
2024-06-02T23:47:50.3042175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.58832,327.2
2024-06-02T23:48:50.1533834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.41149,328.5
2024-06-02T23:49:50.2876934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.41998,327.9
2024-06-02T23:50:50.1627548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.41311,329.1
2024-06-02T23:51:50.3461568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.34,328.5
2024-06-02T23:52:50.3360482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.15902,328.5
2024-06-02T23:53:50.2905986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.60986,326.6
2024-06-02T23:54:50.1545273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.83276,326.7
2024-06-02T23:55:50.3282130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.635,326.9
2024-06-02T23:56:50.3371532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.87334,328.6
2024-06-02T23:57:50.1820919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.69176,331.2
2024-06-02T23:58:50.1569226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.18357,329.2
2024-06-02T23:59:50.3511069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.69499,327.9