ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-02T00:00:27.5073907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,315.38,25.37,317.01
2024-06-02T00:01:27.5122813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,316.43,24.07,317.41
2024-06-02T00:02:27.5158974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,316.89,24.06,315.08
2024-06-02T00:03:27.5101532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,317.38,24.43,317.63
2024-06-02T00:04:27.5151098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,317.19,23.19,316.15
2024-06-02T00:05:27.5035946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,316.42,23.1,316.24
2024-06-02T00:06:27.5087364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,317.08,22.15,317.41
2024-06-02T00:07:27.5126062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,317.92,21.7,318.42
2024-06-02T00:08:27.5169352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,317.83,21.74,316.75
2024-06-02T00:09:27.5060146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,318.43,22.02,318.73
2024-06-02T00:10:27.5002123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,318.5,23.63,318.84
2024-06-02T00:11:27.5046347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,318.33,23.06,318.48
2024-06-02T00:12:27.5090962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,318.23,21.55,315.84
2024-06-02T00:13:27.4982287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,316.35,22.58,316.45
2024-06-02T00:14:27.5028550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,314.6,21.97,313.23
2024-06-02T00:15:27.5067869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,314.8,22.51,314.19
2024-06-02T00:16:27.5009974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,314.94,21.81,315.78
2024-06-02T00:17:27.5052212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,315.64,22.47,315.53
2024-06-02T00:18:27.4945076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,314.34,22.3,312.9
2024-06-02T00:19:27.4985432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,315.84,21.7,317
2024-06-02T00:20:27.5029573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,315.52,22.56,315.91
2024-06-02T00:21:27.5072155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,317.05,22.66,318.15
2024-06-02T00:22:27.4965933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,318.39,21.94,318.37
2024-06-02T00:23:27.4909871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,319.44,21.65,319.84
2024-06-02T00:24:27.4952203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,320.44,22.67,319.82
2024-06-02T00:25:27.4996230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,320.75,21.71,321.11
2024-06-02T00:26:27.4893939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,321.76,21.7,321.87
2024-06-02T00:27:27.4928923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,322.01,22.61,323.97
2024-06-02T00:28:27.4975247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,321.4,22.19,321.1
2024-06-02T00:29:27.4918165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,322.29,22.14,323.29
2024-06-02T00:30:27.4833089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,322.72,21.39,322.2
2024-06-02T00:31:27.4850882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,324.83,21.12,324.85
2024-06-02T00:32:27.4898074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,325.88,22.19,325.76
2024-06-02T00:33:27.4937960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,327.68,21.99,326.19
2024-06-02T00:34:27.4977692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,327.88,21.55,327.92
2024-06-02T00:35:27.4874198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,328.52,21.31,329.92
2024-06-02T00:36:27.4814698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,329.69,20.72,330.02
2024-06-02T00:37:27.4863929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,330.16,21.52,329.64
2024-06-02T00:38:27.4898870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,329.03,21.11,329.85
2024-06-02T00:39:27.4799872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,330.34,21.81,330.78
2024-06-02T00:40:27.4834602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,330.29,22.43,327.76
2024-06-02T00:41:27.4876731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,329.81,22.21,328.66
2024-06-02T00:42:27.4923413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,329.68,21.7,331.28
2024-06-02T00:43:27.4722388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,329.59,21.81,330.23
2024-06-02T00:44:27.4758050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,329.49,19.75,327.86
2024-06-02T00:45:27.4801011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,328.61,20.42,329.63
2024-06-02T00:46:27.4841424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,328.36,20.51,329.39
2024-06-02T00:47:27.4891311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,328.06,21.28,327.62
2024-06-02T00:48:27.4777166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,328.37,20.43,329.16
2024-06-02T00:49:27.4820819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,328.44,20.21,328.92
2024-06-02T00:50:27.4856869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,327.93,20.69,326.12
2024-06-02T00:51:27.4895512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,327.34,21.75,325.53
2024-06-02T00:52:27.4793315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,326.83,19.91,328.62
2024-06-02T00:53:27.4837677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,326.76,20.63,326.99
2024-06-02T00:54:27.4877707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,327.3,20.02,327.53
2024-06-02T00:55:27.4916037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,327.48,21.02,328.58
2024-06-02T00:56:27.4814813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,328.17,21.41,328.43
2024-06-02T00:57:27.4859061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,328.27,20.81,327.41
2024-06-02T00:58:27.4899592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,329.07,20.3,329.31
2024-06-02T00:59:27.4754583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,329.24,19.83,328.55
2024-06-02T01:00:27.4743767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,328.45,19.72,327.45
2024-06-02T01:01:27.4711508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,328.32,19.52,326.88
2024-06-02T01:02:27.4729782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,328.99,20.41,328.75
2024-06-02T01:03:27.4676209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,328.5,20.21,329.5
2024-06-02T01:04:27.4718009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,328.1,19.21,328.15
2024-06-02T01:05:27.4613926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,328.04,18.93,329.31
2024-06-02T01:06:27.4656222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,327.32,18.85,326.72
2024-06-02T01:07:27.4695182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,328.36,17.82,327.74
2024-06-02T01:08:27.4734152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,328.12,19.2,330.76
2024-06-02T01:09:27.4635774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,328.57,17.51,330.41
2024-06-02T01:10:27.4577771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,328.19,17.34,329.88
2024-06-02T01:11:27.4611182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,324.34,16.91,337.97
2024-06-02T01:12:27.4653900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,327,17.21,331.87
2024-06-02T01:13:27.4547407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,325.44,16.57,343.68
2024-06-02T01:14:27.4598071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,323.51,18.43,345.71
2024-06-02T01:15:27.4637250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,325.72,17.31,345.27
2024-06-02T01:16:27.4579036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,322.9,28.9,82.53
2024-06-02T01:17:27.4622246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,330.94,18.57,307.5
2024-06-02T01:18:27.4515959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,338.97,16.21,330.27
2024-06-02T01:19:27.4554732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,341.23,16.34,328.38
2024-06-02T01:20:27.4601046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,342.3,17.58,325.95
2024-06-02T01:21:27.4638508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,341.92,17.14,330.08
2024-06-02T01:22:27.4439801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,339.03,18.07,320.91
2024-06-02T01:23:27.4477895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,342.2,16.22,331.16
2024-06-02T01:24:27.4517635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,344.66,18.16,310.03
2024-06-02T01:25:27.4561922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,339.49,19.45,287.42
2024-06-02T01:26:27.4461549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,337.87,16.54,328.11
2024-06-02T01:27:27.4503474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,338.91,30.89,96.82
2024-06-02T01:28:27.4539657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,339.14,15.81,330.96
2024-06-02T01:29:27.4489237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,340.98,15.8,333.37
2024-06-02T01:30:27.4527253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,340.04,15.53,328.4
2024-06-02T01:31:27.4419507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,339.86,15.3,334.75
2024-06-02T01:32:27.4460202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,339.81,14.7,334.94
2024-06-02T01:33:27.4505912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,341.8,14.81,335.86
2024-06-02T01:34:27.4547401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,340.79,14.5,335.15
2024-06-02T01:35:27.4438533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,342.26,14.92,337.39
2024-06-02T01:36:27.4387397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,330.59,13.8,344.19
2024-06-02T01:37:27.4432395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,330.29,29.6,216.16
2024-06-02T01:38:27.4466291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,331.67,14.55,335.36
2024-06-02T01:39:27.4360757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,330.3,14.57,333.88
2024-06-02T01:40:27.4402333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,329.77,14.39,332.77
2024-06-02T01:41:27.4451839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,331.39,13.79,332.51
2024-06-02T01:42:27.4393596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,330.16,14.3,328.44
2024-06-02T01:43:27.4288541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,329.88,13.3,328
2024-06-02T01:44:27.4328797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,329.03,13.44,327.99
2024-06-02T01:45:27.4370344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,329.75,14.15,328.7
2024-06-02T01:46:27.4431635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,328.69,13.9,328.49
2024-06-02T01:47:27.4451425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,328.17,14.03,327.19
2024-06-02T01:48:27.4337901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,326.37,14.55,326.09
2024-06-02T01:49:27.4380505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,327.68,14.96,328.25
2024-06-02T01:50:27.4424224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,328.09,14.74,330.55
2024-06-02T01:51:27.4465345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,329.52,14.33,329.62
2024-06-02T01:52:27.4360461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,329.59,14.39,329.47
2024-06-02T01:53:27.4397087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,330.54,14.5,330.89
2024-06-02T01:54:27.4443059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,331.08,14.46,332.72
2024-06-02T01:55:27.4405765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,332.64,14.07,332.8
2024-06-02T01:56:27.4378776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,333.48,14.54,333.77
2024-06-02T01:57:27.4238427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,334.36,13.95,334.61
2024-06-02T01:58:27.4272511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,335.9,14.1,337.41
2024-06-02T01:59:27.4320366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,336.24,14.62,337.6
2024-06-02T02:00:27.4358720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,334.13,14.36,337.23
2024-06-02T02:01:27.4244611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,336.68,14.68,336
2024-06-02T02:02:27.4254435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,333.82,14.57,336.23
2024-06-02T02:03:27.4292476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,335.54,14.25,336.16
2024-06-02T02:04:27.4341442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,336.07,13.69,335.2
2024-06-02T02:05:27.4237914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,336.78,13.42,334.7
2024-06-02T02:06:27.4276906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,337.87,13.63,338.16
2024-06-02T02:07:27.4322258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,337.72,13.16,339.51
2024-06-02T02:08:27.4361369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,337.7,13.74,337.81
2024-06-02T02:09:27.4162687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,338.39,13.47,337.81
2024-06-02T02:10:27.4227457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,336.86,13.51,339.66
2024-06-02T02:11:27.4344418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,338.51,13.46,339.31
2024-06-02T02:12:27.4318824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,336.57,13.13,338.01
2024-06-02T02:13:27.4182530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,338.66,12.72,341.02
2024-06-02T02:14:27.4218241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,337.51,12.19,337.76
2024-06-02T02:15:27.4261146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,337.06,12.17,337.96
2024-06-02T02:16:27.4305676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,336.83,12.1,337.96
2024-06-02T02:17:27.4344355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,337.81,11.24,335.41
2024-06-02T02:18:27.4245972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,337.12,11.34,338.24
2024-06-02T02:19:27.4287558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,336.44,11.2,334.45
2024-06-02T02:20:27.4329808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,335.52,11.36,335
2024-06-02T02:21:27.4371237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,334.97,11.4,334.93
2024-06-02T02:22:27.4266728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,334.22,11.46,332.47
2024-06-02T02:23:27.4309540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,333.56,11.29,334.01
2024-06-02T02:24:27.4352624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,333.05,10.99,331.21
2024-06-02T02:25:27.4389012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,335.1,10.86,335.84
2024-06-02T02:26:27.4286184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,337.63,10.36,337.52
2024-06-02T02:27:27.4325380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,339,10.14,339.44
2024-06-02T02:28:27.4371422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,341.35,9.91,342.8
2024-06-02T02:29:27.4047511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,341.82,9.32,340.84
2024-06-02T02:30:27.4090474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,341.8,9.55,339.48
2024-06-02T02:31:27.3986374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,337.89,9.12,335.91
2024-06-02T02:32:27.4026452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,336.99,9.77,337.17
2024-06-02T02:33:27.3970526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,336.54,10.2,337.79
2024-06-02T02:34:27.4016119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,336.23,9.49,336.97
2024-06-02T02:35:27.3911662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,335.83,9.37,332.88
2024-06-02T02:36:27.3950484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,331.86,8.98,331.89
2024-06-02T02:37:27.3989217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,332.47,9.09,329.43
2024-06-02T02:38:27.4030759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,332.24,8.95,333.11
2024-06-02T02:39:27.3932626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,333.9,8.67,332.64
2024-06-02T02:40:27.3874111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,334.66,8.29,338.3
2024-06-02T02:41:27.3918733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,338.4,8.39,338
2024-06-02T02:42:27.3958360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,340.12,7.74,341.34
2024-06-02T02:43:27.3855044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,341.96,7.73,341.2
2024-06-02T02:44:27.3897431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,340.65,8.09,338.69
2024-06-02T02:45:27.3939616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,339.45,8.47,338.62
2024-06-02T02:46:27.3874743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,338.18,8.21,337.06
2024-06-02T02:47:27.3922312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,341.43,7.98,339.83
2024-06-02T02:48:27.3818249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,342.61,8.11,347.68
2024-06-02T02:49:27.3861178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,343.4,8.22,343.76
2024-06-02T02:50:27.3894650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,346.78,8.5,347.34
2024-06-02T02:51:27.3941048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,347.71,8.4,349
2024-06-02T02:52:27.3837225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,347.34,8.52,353.99
2024-06-02T02:53:27.3781114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,348.94,8.41,350.87
2024-06-02T02:54:27.3907692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,346.2,8.13,355.4
2024-06-02T02:55:27.3948726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,343.5,7.73,344.42
2024-06-02T02:56:27.3843049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,346.65,8.31,347.16
2024-06-02T02:57:27.3889753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,347.84,7.93,344.2
2024-06-02T02:58:27.3926016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,347.44,8.4,348.38
2024-06-02T02:59:27.3973504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,346.58,8.22,346.19
2024-06-02T03:00:27.4018403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,345.68,8.4,348.4
2024-06-02T03:01:27.3908283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,344.79,8.3,347.23
2024-06-02T03:02:27.3765732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,342.47,8.06,341.77
2024-06-02T03:03:27.3809147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,341.7,8.13,342.82
2024-06-02T03:04:27.3846398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,342.21,8.26,342.41
2024-06-02T03:05:27.3644465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,343.67,8.54,342.91
2024-06-02T03:06:27.3685837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,342.79,9.26,342.69
2024-06-02T03:07:27.3726070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,343.48,9.35,344.35
2024-06-02T03:08:27.3772993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,343.69,9.13,344.76
2024-06-02T03:09:27.3661873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,338.04,13.33,277.99
2024-06-02T03:10:27.3701955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,344.3,9.2,349.15
2024-06-02T03:11:27.3751340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,343,9.07,343.17
2024-06-02T03:12:27.3692177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,341.48,10.04,17.24
2024-06-02T03:13:27.3585097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,347.97,8.65,344.67
2024-06-02T03:14:27.3624797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,343.47,8.9,350.05
2024-06-02T03:15:27.3663656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,339.97,8.7,352.36
2024-06-02T03:16:27.3714857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,338.32,15.73,254.97
2024-06-02T03:17:27.3753916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,352.88,7.82,356.31
2024-06-02T03:18:27.3547569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,357.54,7.55,3.16
2024-06-02T03:19:27.3586987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,359.25,7.03,356.93
2024-06-02T03:20:27.3630665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,359.01,7.01,352.77
2024-06-02T03:21:27.3678563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,1.88,7.41,337.04
2024-06-02T03:22:27.3571277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,0.16,9.96,298.1
2024-06-02T03:23:27.3612823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,342.59,7.21,343.9
2024-06-02T03:24:27.3656877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,338.72,6.91,341.68
2024-06-02T03:25:27.3594737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,339.55,7.23,340.34
2024-06-02T03:26:27.3488517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,341.71,6.31,341.27
2024-06-02T03:27:27.3535551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,338.57,6.37,337.25
2024-06-02T03:28:27.3569338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,339.77,6.35,337.99
2024-06-02T03:29:27.3614389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,336.82,6.59,335.68
2024-06-02T03:30:27.3659588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,335.41,6.95,337.35
2024-06-02T03:31:27.3449285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,334.49,6.62,334.24
2024-06-02T03:32:27.3499985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,335.02,6.37,336.17
2024-06-02T03:33:27.3535531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,336.5,6.34,338.27
2024-06-02T03:34:27.3580267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,337.89,6.98,335.92
2024-06-02T03:35:27.3471107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,333.16,6.39,330.12
2024-06-02T03:36:27.3518615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,333.55,6.41,334.94
2024-06-02T03:37:27.3558549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,334.65,6.18,336
2024-06-02T03:38:27.3504990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,333.24,5.71,329.97
2024-06-02T03:39:27.3390508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,327.09,6.22,322.07
2024-06-02T03:40:27.3437869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,326.92,5.56,336.51
2024-06-02T03:41:27.3482779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,334.83,6.16,336.1
2024-06-02T03:42:27.3517569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,336.05,6.02,340.39
2024-06-02T03:43:27.3417011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,339.1,5.83,341.17
2024-06-02T03:44:27.3355989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,341.6,5.4,345.99
2024-06-02T03:45:27.3402324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,341.4,5.7,348.65
2024-06-02T03:46:27.3445618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,343.36,5.21,342.64
2024-06-02T03:47:27.3487267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,340.22,4.92,341.3
2024-06-02T03:48:27.3377334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,342.53,4.7,345.52
2024-06-02T03:49:27.3419391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,341.56,4.84,333.85
2024-06-02T03:50:27.3459338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,331.54,8.79,57.16
2024-06-02T03:51:27.3407475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,346.78,5.13,341.79
2024-06-02T03:52:27.3296359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,338.95,6.14,18.97
2024-06-02T03:53:27.3344146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,342.38,4.85,339.08
2024-06-02T03:54:27.3389248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,342.85,4.71,344.84
2024-06-02T03:55:27.3456591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,339.32,4.82,343.72
2024-06-02T03:56:27.3321571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,342.82,4.84,342.09
2024-06-02T03:57:27.3351822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,333.11,6.34,310.73
2024-06-02T03:58:27.3392469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,3.93,4.5,352.42
2024-06-02T03:59:27.3432911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,21.54,4.89,3.86
2024-06-02T04:00:27.3478801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,327.54,4.6,350.34
2024-06-02T04:01:27.3373684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,4.82,4.56,340.22
2024-06-02T04:02:27.3421092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,7.07,4.62,4.72
2024-06-02T04:03:27.3454448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,9.61,20.86,125.39
2024-06-02T04:04:27.3505502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,7.97,8.71,71.64
2024-06-02T04:05:27.3208195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,310.71,8.78,268.54
2024-06-02T04:06:27.3250886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,27.95,16.71,114.13
2024-06-02T04:07:27.3287597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.33,355.36,9.94,263.74
2024-06-02T04:08:27.3338211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,314.44,7.23,279.3
2024-06-02T04:09:27.3130834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,6.53,3.7,348.64
2024-06-02T04:10:27.3165236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,66.02,4.51,318.92
2024-06-02T04:11:27.3211381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,20.09,6.27,287.65
2024-06-02T04:12:27.3253941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,71.63,4.95,309.97
2024-06-02T04:13:27.3149509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,57.97,3.8,330.29
2024-06-02T04:14:27.3190501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,27.34,11.01,91.15
2024-06-02T04:15:27.3236835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,334.1,7.76,63.1
2024-06-02T04:16:27.3175784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,39.04,8.29,270.36
2024-06-02T04:17:27.3218959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,40.69,17.81,222.89
2024-06-02T04:18:27.3113972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,241.71,11.36,98.48
2024-06-02T04:19:27.3156229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,73.2,10.33,248.48
2024-06-02T04:20:27.3194382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,317.03,3.78,15.86
2024-06-02T04:21:27.3240392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,300.33,2.75,337.84
2024-06-02T04:22:27.3033134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,171.48,4.56,31.15
2024-06-02T04:23:27.3077468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,243.01,5.86,298.82
2024-06-02T04:24:27.3122144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,298.67,3.67,328.88
2024-06-02T04:25:27.3159530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,50.59,12.24,97.44
2024-06-02T04:26:27.3051164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,345.29,3.3,346.1
2024-06-02T04:27:27.3098880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,258.48,14.86,103.05
2024-06-02T04:28:27.3100037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,55.99,18.99,121.43
2024-06-02T04:29:27.3140054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,331.97,2.71,342.4
2024-06-02T04:30:27.3186855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,32.21,6.2,59.59
2024-06-02T04:31:27.3080422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,352.91,2.69,331
2024-06-02T04:32:27.3121673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,127.1,2.61,323.49
2024-06-02T04:33:27.3164177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,3.39,2.81,354.53
2024-06-02T04:34:27.3205819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,2.54,2.47,12.73
2024-06-02T04:35:27.3002787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,10.09,2.61,13.77
2024-06-02T04:36:27.3041596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,10.9,2.56,1.44
2024-06-02T04:37:27.3181423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,358.4,2.51,355.88
2024-06-02T04:38:27.3125883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,359.45,3.21,355.07
2024-06-02T04:39:27.3023963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,8.99,2.54,11.18
2024-06-02T04:40:27.3060366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,17.51,2.49,20.75
2024-06-02T04:41:27.3110902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,16.65,3.59,22.94
2024-06-02T04:42:27.3153423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,20.07,2.84,16.4
2024-06-02T04:43:27.3043645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,19.47,3.5,17.98
2024-06-02T04:44:27.3086712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,10.96,2.7,7.61
2024-06-02T04:45:27.3125129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,7.96,2.75,2.49
2024-06-02T04:46:27.3169820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,7.61,2.48,14.26
2024-06-02T04:47:27.3209887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,5.59,2.8,323.89
2024-06-02T04:48:27.3111485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,359.04,2.41,354.74
2024-06-02T04:49:27.3149905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,1.19,2.53,358.02
2024-06-02T04:50:27.3192298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,21.01,2.21,356.98
2024-06-02T04:51:27.3235733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,14.29,2.21,356.3
2024-06-02T04:52:27.3126635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,358.45,2.4,345.1
2024-06-02T04:53:27.3171602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,9.64,2.52,359.05
2024-06-02T04:54:27.3215916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,51.67,8.75,84.37
2024-06-02T04:55:27.2982963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,121.62,2.85,2.43
2024-06-02T04:56:27.3147543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,226.84,16.98,218.46
2024-06-02T04:57:27.2915085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,239.28,2.01,326.12
2024-06-02T04:58:27.2961393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,318.52,2.2,319.21
2024-06-02T04:59:27.2998452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,316.4,1.64,321.05
2024-06-02T05:00:27.3041991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,305.46,1.9,319.98
2024-06-02T05:01:27.2936917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,322.98,1.73,335.59
2024-06-02T05:02:27.2978254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,319.12,1.09,324.81
2024-06-02T05:03:27.2833101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,302.48,1.29,10.44
2024-06-02T05:04:27.2878455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,281.28,13.09,227.7
2024-06-02T05:05:27.2771632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,201.64,9.24,94.58
2024-06-02T05:06:27.2817066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,158.07,5.31,255.37
2024-06-02T05:07:27.2755547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,127.24,1.13,15.04
2024-06-02T05:08:27.2794680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,67.91,1.41,35.24
2024-06-02T05:09:27.2696618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,66.25,1.43,65.06
2024-06-02T05:10:27.2733941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,149.1,3.5,265.96
2024-06-02T05:11:27.2776390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,122.06,1.27,35.56
2024-06-02T05:12:27.2823125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,98.93,11.11,107.57
2024-06-02T05:13:27.2646635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,139.3,15.76,120.31
2024-06-02T05:14:27.2653106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,149.34,0.92,359.35
2024-06-02T05:15:27.2701940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,242.57,0.73,331.6
2024-06-02T05:16:27.2740500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,213.25,0.81,356.17
2024-06-02T05:17:27.2778063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,99.25,1.1,348.72
2024-06-02T05:18:27.2678706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,152.92,7.59,252.16
2024-06-02T05:19:27.2718136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,188.78,0.54,13.52
2024-06-02T05:20:27.2664169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,144.23,8.18,93.73
2024-06-02T05:21:27.2703051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,165.95,1.58,297
2024-06-02T05:22:27.2597780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,143.37,2.4,50.74
2024-06-02T05:23:27.2642419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,169.84,1.1,352.8
2024-06-02T05:24:27.2678699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,306.35,1.32,341.29
2024-06-02T05:25:27.2722023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,203.73,1.3,54.93
2024-06-02T05:26:27.2514728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,195.72,3,67.47
2024-06-02T05:27:27.2556893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,224.21,0.4,287.12
2024-06-02T05:28:27.2608610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,202.94,16.55,209.23
2024-06-02T05:29:27.2641494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,199.49,0.85,117.79
2024-06-02T05:30:27.2684468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,210.41,0.46,247.05
2024-06-02T05:31:27.2580390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,250.25,0.7,242.41
2024-06-02T05:32:27.2620549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,218.9,0.44,109.28
2024-06-02T05:33:27.2567084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,221.87,0.37,224.7
2024-06-02T05:34:27.2609651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,242.48,0.76,243.34
2024-06-02T05:35:27.2507273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,232.75,0.72,223.57
2024-06-02T05:36:27.2546564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,230.31,1.08,233.66
2024-06-02T05:37:27.2590677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,237.64,1.92,245.35
2024-06-02T05:38:27.2630355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,239.41,2.08,232.15
2024-06-02T05:39:27.2424780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,227.02,1.83,221.57
2024-06-02T05:40:27.2462898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,222.19,2.34,233.38
2024-06-02T05:41:27.2509203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,226.68,2.14,227.11
2024-06-02T05:42:27.2556304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,226.81,2,222.59
2024-06-02T05:43:27.2537345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,214.68,1.91,203.35
2024-06-02T05:44:27.2491470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,203.04,2.14,207.04
2024-06-02T05:45:27.2525289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,205.46,2.17,191.81
2024-06-02T05:46:27.2476972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,202.38,3.19,205.47
2024-06-02T05:47:27.2515906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,200.67,2.92,207.99
2024-06-02T05:48:27.2407682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,200.85,2.95,197.17
2024-06-02T05:49:27.2449493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,194.61,2.64,193.64
2024-06-02T05:50:27.2489575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,188.38,2.33,197.64
2024-06-02T05:51:27.2531846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,185.03,2.12,176.86
2024-06-02T05:52:27.2334539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,189.13,2.49,190.24
2024-06-02T05:53:27.2375572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,177.79,2.51,173.38
2024-06-02T05:54:27.2410775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,177.17,2.91,174.09
2024-06-02T05:55:27.2460955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,177.72,3.56,142.25
2024-06-02T05:56:27.2351001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,172.07,2.6,171.19
2024-06-02T05:57:27.2396675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,179.09,2.66,160.89
2024-06-02T05:58:27.2429691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,179.31,2.7,170.61
2024-06-02T05:59:27.2470578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,175.77,11.34,212.47
2024-06-02T06:00:27.2506877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,161.84,3.11,158.67
2024-06-02T06:01:27.2405992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,155.36,6.1,122.68
2024-06-02T06:02:27.2449424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,166.95,13.07,205.66
2024-06-02T06:03:27.2485508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,179.25,3.13,178.99
2024-06-02T06:04:27.2530282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,182.58,3.15,162.4
2024-06-02T06:05:27.2234465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,174.97,3.41,172.34
2024-06-02T06:06:27.2464577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,177.67,7.65,129.85
2024-06-02T06:07:27.2317237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,171.66,3.85,202.88
2024-06-02T06:08:27.2365843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,169.35,3.54,178.33
2024-06-02T06:09:27.2255369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,177.38,3.22,175.88
2024-06-02T06:10:27.2295754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,183.21,3.56,187.77
2024-06-02T06:11:27.2242355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,190.36,4.15,195.3
2024-06-02T06:12:27.2286680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,195.79,4.74,197.34
2024-06-02T06:13:27.2322363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,198.02,4.64,199.29
2024-06-02T06:14:27.2218662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,200.97,4.31,197.57
2024-06-02T06:15:27.2267039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,197.5,3.91,195.64
2024-06-02T06:16:27.2300922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,193.54,4.36,195.74
2024-06-02T06:17:27.2345488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,194.29,3.55,196.3
2024-06-02T06:18:27.2140248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,191.08,3.42,189.66
2024-06-02T06:19:27.2183806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,190.62,3.73,188.76
2024-06-02T06:20:27.2227250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,190.87,3.67,185.85
2024-06-02T06:21:27.2270693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,188.84,3.53,185.52
2024-06-02T06:22:27.2162347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,192.16,3.71,194.42
2024-06-02T06:23:27.2206112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,189.87,3.73,187.64
2024-06-02T06:24:27.2149323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,189.54,3.26,196.89
2024-06-02T06:25:27.2190408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,188.87,3.79,188.89
2024-06-02T06:26:27.2078231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,186.95,3.69,187.74
2024-06-02T06:27:27.2122378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,188.39,3.56,183.53
2024-06-02T06:28:27.2168653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,188.84,3.93,185.74
2024-06-02T06:29:27.2212300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,188.47,4.38,187.19
2024-06-02T06:30:27.2155806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,190.4,3.96,187.51
2024-06-02T06:31:27.2042223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,189.16,4.6,190.1
2024-06-02T06:32:27.2089124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,187.53,4.4,186.09
2024-06-02T06:33:27.2127889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,185.7,5.03,186.13
2024-06-02T06:34:27.2176989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,185.93,4.73,188.49
2024-06-02T06:35:27.2064086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,188.47,4.86,191.38
2024-06-02T06:36:27.2110524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,189.47,5.03,189.52
2024-06-02T06:37:27.2054247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,188.09,4.81,185.55
2024-06-02T06:38:27.2091138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,186.15,4.81,184.63
2024-06-02T06:39:27.1990247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,185.24,4.93,183.91
2024-06-02T06:40:27.2034107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,183.07,4.61,184.03
2024-06-02T06:41:27.2071644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,186.68,4.01,191.45
2024-06-02T06:42:27.2119839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,188.12,4.17,187.57
2024-06-02T06:43:27.2162281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,184.99,4.32,188.01
2024-06-02T06:44:27.1949535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,183.04,4.67,182.92
2024-06-02T06:45:27.1996001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,180.78,4.44,179.78
2024-06-02T06:46:27.2032940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,180.56,3.93,174.8
2024-06-02T06:47:27.2077902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,175.29,7.63,201.7
2024-06-02T06:48:27.1969557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,172.58,3.53,174.17
2024-06-02T06:49:27.2011863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,182.79,4,185.65
2024-06-02T06:50:27.1956674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,182.13,4.22,179.62
2024-06-02T06:51:27.2029483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,178.74,5.11,189.16
2024-06-02T06:52:27.1894218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,171.2,5.63,151.78
2024-06-02T06:53:27.1939096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,172.44,4.54,188.19
2024-06-02T06:54:27.1975219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,168.64,5.3,171.2
2024-06-02T06:55:27.2018548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,166.92,5.01,167.56
2024-06-02T06:56:27.1880825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,167.03,5.51,172.52
2024-06-02T06:57:27.1919849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,167.65,5.3,168.6
2024-06-02T06:58:27.1963863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,167.96,5.3,170.43
2024-06-02T06:59:27.2004819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,167.53,4.29,179.91
2024-06-02T07:00:27.2042511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,169.78,5.23,162.31
2024-06-02T07:01:27.1937490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,178.06,4.56,185.49
2024-06-02T07:02:27.1913133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,184.86,5.94,185.9
2024-06-02T07:03:27.1951122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,185.81,5.4,189.16
2024-06-02T07:04:27.1990761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,191.15,5.23,188.78
2024-06-02T07:05:27.1882986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,186.47,5.86,186.08
2024-06-02T07:06:27.1932814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,187.79,5.85,191.48
2024-06-02T07:07:27.1966962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,185.83,6.08,188.56
2024-06-02T07:08:27.2014671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,183.82,6.04,186.57
2024-06-02T07:09:27.1907746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,188.6,6.03,189.73
2024-06-02T07:10:27.1953606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,191.73,6.1,192.64
2024-06-02T07:11:27.1966108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,194.52,6.84,196.19
2024-06-02T07:12:27.2012610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,198.57,6.58,201.22
2024-06-02T07:13:27.2046419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,201.1,7.1,203.39
2024-06-02T07:14:27.1943102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,200.92,7.79,202.3
2024-06-02T07:15:27.1987929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,203.35,6.7,207.5
2024-06-02T07:16:27.2028066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,202.49,6.66,200.37
2024-06-02T07:17:27.2071052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,198.66,7.87,198.88
2024-06-02T07:18:27.1963609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,198.19,7.87,199.41
2024-06-02T07:19:27.2007115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,200.08,7.12,199.99
2024-06-02T07:20:27.2050927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,198.12,8.15,199.85
2024-06-02T07:21:27.2097355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,200.05,8.87,204.15
2024-06-02T07:22:27.1987902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,202.78,7.75,202.52
2024-06-02T07:23:27.2029526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,203.51,7.87,204.87
2024-06-02T07:24:27.1711866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,202.19,7.65,202.72
2024-06-02T07:25:27.1747266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,196.18,10.7,201.44
2024-06-02T07:26:27.1648675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,198.55,8.1,203.71
2024-06-02T07:27:27.1693136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,201.33,8.53,202.96
2024-06-02T07:28:27.1633351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,200.57,13.76,189.69
2024-06-02T07:29:27.1677437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,201.1,7.72,206.76
2024-06-02T07:30:27.1716328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,203.65,3.56,179.49
2024-06-02T07:31:27.1605144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,203.28,6.16,209.13
2024-06-02T07:32:27.1651014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,205.53,3.72,205.75
2024-06-02T07:33:27.1691692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,208.76,7.94,217.54
2024-06-02T07:34:27.1735438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,207.5,12.17,209.84
2024-06-02T07:35:27.1534117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,212.79,9.03,217.65
2024-06-02T07:36:27.1573221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,215.56,8.86,217.43
2024-06-02T07:37:27.1614722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,215.01,15.47,194.22
2024-06-02T07:38:27.1655871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,209.66,2.8,212.67
2024-06-02T07:39:27.1547043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,209.7,11.56,211.39
2024-06-02T07:40:27.1596664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,213.1,14.41,200.45
2024-06-02T07:41:27.1535259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,210.73,7.4,226.55
2024-06-02T07:42:27.1580563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,213.74,9.41,219.87
2024-06-02T07:43:27.1618014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,219.43,8.63,221.88
2024-06-02T07:44:27.1517181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,224.66,8.05,226.34
2024-06-02T07:45:27.1554457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,224.5,7.92,224.22
2024-06-02T07:46:27.1601570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,225.13,7.57,226.35
2024-06-02T07:47:27.1638062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,225.91,7.63,228.28
2024-06-02T07:48:27.1436539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,225.64,7.24,228.21
2024-06-02T07:49:27.1474038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,224.96,7.57,226.08
2024-06-02T07:50:27.1515796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,226.69,7.61,225.13
2024-06-02T07:51:27.1562696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,229.32,7.54,232.63
2024-06-02T07:52:27.1458386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,233.06,6.95,233.56
2024-06-02T07:53:27.1499961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,234.61,6.73,237.39
2024-06-02T07:54:27.1442740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,236.15,5.38,236.13
2024-06-02T07:55:27.1484250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,236.03,4.99,235.7
2024-06-02T07:56:27.1374385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,236.94,4.41,238.25
2024-06-02T07:57:27.1424489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,238.6,4.44,234.55
2024-06-02T07:58:27.1465281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,236.47,4.35,235.55
2024-06-02T07:59:27.1505027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,234.1,4.1,238.58
2024-06-02T08:00:27.1544534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,244.65,3.88,253.23
2024-06-02T08:01:27.1426677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,255.11,4.03,257.78
2024-06-02T08:02:27.1467207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,258.22,4.12,257.07
2024-06-02T08:03:27.1516466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,260.95,4.65,259.72
2024-06-02T08:04:27.1560970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,261.37,4.79,262.13
2024-06-02T08:05:27.1452893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,262.64,5.09,264.71
2024-06-02T08:06:27.1495944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,267.53,5.67,267.7
2024-06-02T08:07:27.1535830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,268.73,5.91,268.97
2024-06-02T08:08:27.1572485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,270.04,6.54,269.85
2024-06-02T08:09:27.1469022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,267.44,6.65,264.33
2024-06-02T08:10:27.1328727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,266.06,6.73,265.04
2024-06-02T08:11:27.1368597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,265.02,6.44,264.95
2024-06-02T08:12:27.1412409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,262.12,7.35,260.86
2024-06-02T08:13:27.1353464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,259.79,7.49,256.49
2024-06-02T08:14:27.1249660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,259.82,7.79,258.89
2024-06-02T08:15:27.1321043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,260.28,8.07,259.02
2024-06-02T08:16:27.1362675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,258.11,7.45,257.09
2024-06-02T08:17:27.1402301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,255.77,8.32,257.22
2024-06-02T08:18:27.1199304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,256.51,8.37,257.6
2024-06-02T08:19:27.1237917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,255.14,9.08,254.3
2024-06-02T08:20:27.1281169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,255.09,7.79,254.44
2024-06-02T08:21:27.1317769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,254.52,7.98,254.61
2024-06-02T08:22:27.1219745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,253.18,8.14,252.29
2024-06-02T08:23:27.1262175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,250.8,8.01,253.09
2024-06-02T08:24:27.1205835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,255.12,7.95,250.67
2024-06-02T08:25:27.1245863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,247.91,7.14,247.12
2024-06-02T08:26:27.1136637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,247.43,7.04,252.71
2024-06-02T08:27:27.1177615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,258.32,7.29,259.56
2024-06-02T08:28:27.1226634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,257.36,7.06,254.13
2024-06-02T08:29:27.1262621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,254.83,8.17,255.24
2024-06-02T08:30:27.1310069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,257.19,7.94,258.92
2024-06-02T08:31:27.1098774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,256.98,8.28,253.62
2024-06-02T08:32:27.1146095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,254.49,9.11,254.83
2024-06-02T08:33:27.1185904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,253.48,8.68,253.91
2024-06-02T08:34:27.1228905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,254.23,9.16,256.14
2024-06-02T08:35:27.1125448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,256.17,9.53,255.49
2024-06-02T08:36:27.1162400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,254.3,8.74,251
2024-06-02T08:37:27.1104966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,251.46,8.58,248.18
2024-06-02T08:38:27.1148745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,248.08,8.39,247.76
2024-06-02T08:39:27.1040453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,248.91,8.86,250.06
2024-06-02T08:40:27.1083670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,250.28,8.54,251.03
2024-06-02T08:41:27.1127182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,249.49,8.69,250.24
2024-06-02T08:42:27.1167714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,248.19,7.95,243.83
2024-06-02T08:43:27.1214040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,241.61,7.69,244.38
2024-06-02T08:44:27.1003622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,250.45,7.93,252.83
2024-06-02T08:45:27.1046815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,252.42,7.63,250.49
2024-06-02T08:46:27.1088138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,250.35,7.39,248.48
2024-06-02T08:47:27.1131619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,248.22,7.61,246.32
2024-06-02T08:48:27.1025718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,248.07,7.43,247.27
2024-06-02T08:49:27.1072605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,245.19,7.26,245.92
2024-06-02T08:50:27.1009880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,243.42,7.44,240.61
2024-06-02T08:51:27.1057083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,243.93,7.34,244.74
2024-06-02T08:52:27.0944868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,247.17,8.47,248.27
2024-06-02T08:53:27.0992447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,250.98,8.54,253.49
2024-06-02T08:54:27.1037047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,253.25,9.24,253.52
2024-06-02T08:55:27.1076633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,252.66,8.9,251.99
2024-06-02T08:56:27.0967519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,253.65,9.03,251.54
2024-06-02T08:57:27.0911569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,252.65,9.19,253.96
2024-06-02T08:58:27.0951015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,252.56,9.04,253.51
2024-06-02T08:59:27.0992672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,250.43,8.86,248.57
2024-06-02T09:00:27.1041529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,249.49,8.23,248.81
2024-06-02T09:01:27.0930502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,249.07,7.39,249.67
2024-06-02T09:02:27.0973335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,247.72,7.5,247.55
2024-06-02T09:03:27.0975912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,244.28,6.97,241.78
2024-06-02T09:04:27.1016735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,242.35,7.28,245.15
2024-06-02T09:05:27.0914169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,248.55,7.96,252.26
2024-06-02T09:06:27.0958470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,255.04,7.02,254.26
2024-06-02T09:07:27.0993792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,252.22,6.91,250.69
2024-06-02T09:08:27.1037884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,250.11,5.15,248.25
2024-06-02T09:09:27.0936800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,246.85,4.88,244.29
2024-06-02T09:10:27.0976555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,245.7,3.81,247.34
2024-06-02T09:11:27.1021613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,247.16,3.97,250.54
2024-06-02T09:12:27.0901593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,246.21,4.13,244.76
2024-06-02T09:13:27.0944805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,239.11,4.5,235.77
2024-06-02T09:14:27.0834553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,235.04,4,233.04
2024-06-02T09:15:27.0883948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,232.96,3.81,234.38
2024-06-02T09:16:27.0818054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,230.41,4.1,232.41
2024-06-02T09:17:27.0866465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,230.44,4.22,229.92
2024-06-02T09:18:27.0756942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,229.7,4.65,228.21
2024-06-02T09:19:27.0796817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,229.71,4.91,229.79
2024-06-02T09:20:27.0840446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,229.83,4.67,228.79
2024-06-02T09:21:27.0884337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,227.43,4.63,228.71
2024-06-02T09:22:27.0680935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,228.75,4.91,227.99
2024-06-02T09:23:27.0724674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,229.11,5.41,228.89
2024-06-02T09:24:27.0765934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,227.18,5.43,227.72
2024-06-02T09:25:27.0807168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,227.63,5.68,227.37
2024-06-02T09:26:27.0699056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,226.18,5.44,225.81
2024-06-02T09:27:27.0738333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,222.64,5.57,226.56
2024-06-02T09:28:27.0779689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,221.16,6.29,220.36
2024-06-02T09:29:27.0787806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,219.56,5.74,221.13
2024-06-02T09:30:27.0829576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,219.82,6.22,217.59
2024-06-02T09:31:27.0727735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,216.88,5.85,217.48
2024-06-02T09:32:27.0766425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,217.69,5.46,215.29
2024-06-02T09:33:27.0804703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,215.66,5.5,212.91
2024-06-02T09:34:27.0854501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,216.54,5.55,215.09
2024-06-02T09:35:27.0747980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,217.18,5.67,220.84
2024-06-02T09:36:27.0782647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,216.56,5.56,219.07
2024-06-02T09:37:27.0831967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,213.92,6.15,211.88
2024-06-02T09:38:27.0865295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,213.68,5.99,218.85
2024-06-02T09:39:27.0769495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,217.26,5.45,219.32
2024-06-02T09:40:27.0808652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,221.03,6.23,223.44
2024-06-02T09:41:27.0844614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,220.47,6.06,216.78
2024-06-02T09:42:27.0887396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,218.6,6.11,218.01
2024-06-02T09:43:27.0936552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,220.23,6,221.5
2024-06-02T09:44:27.0823628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,220.51,6.17,221.18
2024-06-02T09:45:27.0867528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,221.2,6.14,222.05
2024-06-02T09:46:27.0909788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,221.5,6.18,224.1
2024-06-02T09:47:27.0953553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,221.83,6.55,218.14
2024-06-02T09:48:27.0847881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,223.19,6.94,225.27
2024-06-02T09:49:27.0895070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,225.06,7,224.59
2024-06-02T09:50:27.0568265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,224.1,7.06,223.19
2024-06-02T09:51:27.0612371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,225.35,6.94,224.88
2024-06-02T09:52:27.0510771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,227.62,7.03,226.88
2024-06-02T09:53:27.0915347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,226.46,6.41,226.29
2024-06-02T09:54:27.0957561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,223.66,6.59,223.36
2024-06-02T09:55:27.0533030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,223.54,6.49,223.65
2024-06-02T09:56:27.0888171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,223.28,6.59,222.49
2024-06-02T09:57:27.0470732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,222.4,6.32,223.2
2024-06-02T09:58:27.0509996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,219.2,6.44,220.31
2024-06-02T09:59:27.0555821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,217.65,6.27,220.79
2024-06-02T10:00:27.0594621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,220.28,5.86,218.77
2024-06-02T10:01:27.0396790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,218.8,6.07,215.11
2024-06-02T10:02:27.0436158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,218.53,5.92,218.61
2024-06-02T10:03:27.0480455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,218.22,6.36,219.95
2024-06-02T10:04:27.0519576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,217.93,6.16,215.47
2024-06-02T10:05:27.0414395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,215.38,6.56,218.93
2024-06-02T10:06:27.0455179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,217.51,6.19,215.84
2024-06-02T10:07:27.0498223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,215.92,6.5,216.5
2024-06-02T10:08:27.0605839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,215.89,6.63,216.25
2024-06-02T10:09:27.0398641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,213.41,6.91,215.65
2024-06-02T10:10:27.0533677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,212.23,7.01,214.39
2024-06-02T10:11:27.0483922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,214.29,7.87,215.33
2024-06-02T10:12:27.0525498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,209.6,7.35,215.95
2024-06-02T10:13:27.0668600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,210.43,2.5,131.08
2024-06-02T10:14:27.0557607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,211.22,6.83,213.86
2024-06-02T10:15:27.0372170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,212.91,6.39,213.09
2024-06-02T10:16:27.0409587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,215.41,5.98,219.09
2024-06-02T10:17:27.0448312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,217.27,6.38,218.87
2024-06-02T10:18:27.0342377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,215.22,5.37,211.18
2024-06-02T10:19:27.0293614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,210.92,5.14,212.34
2024-06-02T10:20:27.0330100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,211.08,4.75,209.72
2024-06-02T10:21:27.0372394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,214.93,3.55,219.51
2024-06-02T10:22:27.0269934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,213.54,7.19,220.17
2024-06-02T10:23:27.0308834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,213.8,6.95,218.83
2024-06-02T10:24:27.0349325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,214.34,5.79,218.63
2024-06-02T10:25:27.0292183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,220.63,5.1,225.43
2024-06-02T10:26:27.0259677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,221.02,9.24,220.88
2024-06-02T10:27:27.0234571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,225.38,6.87,228.83
2024-06-02T10:28:27.0268653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,229.17,6.16,232.62
2024-06-02T10:29:27.0311333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,232.8,6.09,231.89
2024-06-02T10:30:27.0364150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,228.33,6.85,228.39
2024-06-02T10:31:27.0154217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,228.61,6.61,225.92
2024-06-02T10:32:27.0191853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,229.11,6.48,229.78
2024-06-02T10:33:27.0237173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,231.58,6.54,230.63
2024-06-02T10:34:27.0283784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,231.74,6.86,232.66
2024-06-02T10:35:27.0173618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,231.34,6.88,231.31
2024-06-02T10:36:27.0210845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,231,7.23,232.55
2024-06-02T10:37:27.0257600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,231.73,7.21,227.61
2024-06-02T10:38:27.0198331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,228.87,9.28,224.26
2024-06-02T10:39:27.0092153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,223.32,10.91,222.42
2024-06-02T10:40:27.0135604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,226.44,7.56,230.15
2024-06-02T10:41:27.0178777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,232.24,7.55,232.6
2024-06-02T10:42:27.0222334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,230.51,2.43,96.9
2024-06-02T10:43:27.0265031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,226.17,8.49,222.83
2024-06-02T10:44:27.0059377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,223.15,5.75,225.07
2024-06-02T10:45:27.0098656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,224.73,6.21,223.83
2024-06-02T10:46:27.0138233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,223.98,7,227.87
2024-06-02T10:47:27.0181463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,224.13,10.47,217.14
2024-06-02T10:48:27.0077466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,217.35,0.66,145.8
2024-06-02T10:49:27.0121238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,218.51,1.1,241.88
2024-06-02T10:50:27.0160751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,217.65,12.13,215.36
2024-06-02T10:51:27.0105676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,217.09,5.12,235.92
2024-06-02T10:52:26.9999462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,215.96,10.41,216
2024-06-02T10:53:26.0040905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,215.37,1.65,197.56
2024-06-02T10:54:26.0078669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,215.19,7.73,217.17
2024-06-02T10:55:26.0125517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,213.8,3.82,232.9
2024-06-02T10:56:26.0164507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,213.36,8.02,221.06
2024-06-02T10:57:26.0056374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,210.45,3.16,217.07
2024-06-02T10:58:25.9999779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,207.55,10.49,208.11
2024-06-02T10:59:25.0042227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,207.16,2.75,126.79
2024-06-02T11:00:25.0088808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,204.49,11.72,204.94
2024-06-02T11:01:24.9983908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,206.58,7.36,212.9
2024-06-02T11:02:24.0026527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,205.35,12.22,204.12
2024-06-02T11:03:24.0068698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,209.57,8.29,211.44
2024-06-02T11:04:24.0040093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,205.28,10.79,203.1
2024-06-02T11:05:23.9935546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,202.84,7.57,208.84
2024-06-02T11:06:22.9977021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,199.55,7.66,200.72
2024-06-02T11:07:22.0025044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,196.72,8.84,199.37
2024-06-02T11:08:22.0061904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,196.73,8.59,198.68
2024-06-02T11:09:21.9954174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,195.81,8.98,196.58
2024-06-02T11:10:20.9995028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,191.34,6.63,189.85
2024-06-02T11:11:20.0041229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,193.48,8.78,192.25
2024-06-02T11:12:20.0083452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,194,7.74,199.32
2024-06-02T11:13:19.9991724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,196.99,9.03,196.93
2024-06-02T11:14:18.9883279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,196.05,8.82,197.17
2024-06-02T11:15:17.9919254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,198.16,8.87,199.66
2024-06-02T11:16:16.9965560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,199.24,8.55,200.47
2024-06-02T11:17:15.9905217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,201.1,8.75,196.45
2024-06-02T11:18:14.9803892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,197.33,12.53,185.67
2024-06-02T11:19:13.9846295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,198.24,8.18,197.94
2024-06-02T11:20:12.9878778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,196.71,9.1,198.3
2024-06-02T11:21:11.9924972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,195.68,9.38,195.83
2024-06-02T11:22:10.9922341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,194.45,9.65,194.65
2024-06-02T11:23:09.9863151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,195.76,10.13,200.17
2024-06-02T11:24:08.9801757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,198.6,9.61,196.5
2024-06-02T11:25:07.9839454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,197.87,9.5,200.33
2024-06-02T11:26:06.9884554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,197.14,9.43,192.74
2024-06-02T11:27:05.9781979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,194.14,9.36,194.44
2024-06-02T11:28:04.9822421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,197.73,9.32,197.77
2024-06-02T11:29:03.9857048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,195.91,9.35,196.36
2024-06-02T11:30:02.9899542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,196.99,9.5,195.13
2024-06-02T11:31:01.9697193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,192.69,8.26,193.93
2024-06-02T11:32:00.9736901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,196.48,9.08,198.05
2024-06-02T11:32:59.9782323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,195.44,9.5,194.2
2024-06-02T11:33:58.9819031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,191.84,9.37,187.92
2024-06-02T11:34:57.9861707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,193.43,7.47,200.05
2024-06-02T11:35:56.9758104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,196.27,9.15,198.01
2024-06-02T11:36:55.9693782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,196.5,13.06,186.81
2024-06-02T11:37:54.9742941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,193.83,8.57,193.77
2024-06-02T11:38:53.9779234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,191.03,9.48,190.4
2024-06-02T11:39:52.9674818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,191.46,10.14,190.56
2024-06-02T11:40:51.9713981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,189.57,8.4,195
2024-06-02T11:41:50.9753716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,196.66,9.61,196.02
2024-06-02T11:42:49.9796865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,194.44,8.51,191.29
2024-06-02T11:43:48.9588124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,187.48,7.93,191.56
2024-06-02T11:44:47.9633140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,189.59,8.63,167.07
2024-06-02T11:45:46.9670360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,180.73,7.69,194.45
2024-06-02T11:46:45.9720155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,182.75,6.41,192.41
2024-06-02T11:47:44.9756564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,192.94,7.29,199.74
2024-06-02T11:48:43.9647470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,180.63,5.25,170.58
2024-06-02T11:49:42.9626399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,174.52,7.53,169.55
2024-06-02T11:50:41.9633454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,193.54,6.85,185.88
2024-06-02T11:51:40.9671041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,187.81,8.18,180.51
2024-06-02T11:52:39.9572305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,177.85,9.79,178.19
2024-06-02T11:53:38.9607491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,180.23,9.98,178.76
2024-06-02T11:54:37.9648158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,179.71,9.89,180.06
2024-06-02T11:55:36.9697727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,181.1,10.26,179.82
2024-06-02T11:56:35.9521819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,178.68,11.1,177.21
2024-06-02T11:57:34.9567414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,177.37,9.15,173.27
2024-06-02T11:58:33.9608244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,176.99,10.69,179.17
2024-06-02T11:59:32.9645426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,180.33,9.3,171.97
2024-06-02T12:00:31.9693176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,177.42,11.12,183.91
2024-06-02T12:01:30.9589226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,171.73,13.35,283.78
2024-06-02T12:02:29.9623326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,178.21,11.32,175.09
2024-06-02T12:03:28.9666181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,175.34,10.97,172.97
2024-06-02T12:04:27.9713175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,174.64,11.56,174.67
2024-06-02T12:05:26.9603559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,175.6,11.45,175.22
2024-06-02T12:06:25.9642381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,177.06,10.05,176.92
2024-06-02T12:07:24.9690060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,175.13,10.86,176.71
2024-06-02T12:08:23.9729238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,178.12,9.69,177.67
2024-06-02T12:09:22.9621350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,179.32,11.02,176.14
2024-06-02T12:10:21.9665885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,177.49,11.78,177.95
2024-06-02T12:11:20.9704080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,181.6,12.03,183.95
2024-06-02T12:12:19.9746405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,181.24,8.53,187.25
2024-06-02T12:13:18.9787702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,179.56,10.63,177.9
2024-06-02T12:14:17.9679604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,178.86,9.39,178.7
2024-06-02T12:15:16.9722613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,176.77,10.77,176.6
2024-06-02T12:16:15.9766763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,176.1,11.03,176.93
2024-06-02T12:17:14.9808005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,176.13,10.25,174.17
2024-06-02T12:18:13.9361391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,176.42,10.71,156.1
2024-06-02T12:19:12.9398609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,175.59,8.79,181.99
2024-06-02T12:20:11.9445381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,172.03,10.96,178.17
2024-06-02T12:21:10.9485956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,176.9,10.95,180.66
2024-06-02T12:22:09.9430439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,176.5,12.3,173.13
2024-06-02T12:23:08.9321767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,176.45,11.08,174.87
2024-06-02T12:24:07.9364004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,173.86,11.25,177.31
2024-06-02T12:25:06.9399121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,177.06,10.61,177.03
2024-06-02T12:26:05.9444454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,179.65,11.17,181.35
2024-06-02T12:27:04.9338615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,180.46,11.11,178.39
2024-06-02T12:28:03.9379519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,178.15,10.79,175.84
2024-06-02T12:29:02.9318387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,175.84,11.16,175.68
2024-06-02T12:30:01.9360122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,171.27,10.65,111.82
2024-06-02T12:31:00.9259848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,173.04,8.02,172.23
2024-06-02T12:31:59.9297587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,178.16,5.21,178.75
2024-06-02T12:32:58.9339073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,176.14,5.77,196.29
2024-06-02T12:33:57.9381909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,179.79,8.9,175.45
2024-06-02T12:34:56.9426636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,181.17,10.74,176.44
2024-06-02T12:35:55.9218504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,174.19,11.47,173.6
2024-06-02T12:36:54.9253696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,174.13,9.61,159.69
2024-06-02T12:37:53.9295191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,160.49,11,161.31
2024-06-02T12:38:52.9343177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,166.87,11.41,166.93
2024-06-02T12:39:51.9230076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,165.64,10.9,165.71
2024-06-02T12:40:50.9272539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,164.36,10.42,162.25
2024-06-02T12:41:49.9219934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,160.97,9.8,161.64
2024-06-02T12:42:48.9258563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,164.56,12.1,164.39
2024-06-02T12:43:47.9158443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,167.19,11.52,167.24
2024-06-02T12:44:46.9196250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,166.22,10.5,170.35
2024-06-02T12:45:45.9231098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,167.72,10.5,167.17
2024-06-02T12:46:44.9275402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,169.63,12.42,172.98
2024-06-02T12:47:43.9323454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,173.95,10.15,173.86
2024-06-02T12:48:42.9217193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,169.13,10.81,172.78
2024-06-02T12:49:41.9157112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,171.49,10.69,172.1
2024-06-02T12:50:40.9197453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,173.2,10.92,173.8
2024-06-02T12:51:39.9235043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,174.81,9.87,172.28
2024-06-02T12:52:38.9129913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,170.56,7.5,163.61
2024-06-02T12:53:37.9170672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,166.57,10.16,164.95
2024-06-02T12:54:36.9213644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,168.45,10.94,166.38
2024-06-02T12:55:35.9153826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,166.76,10.42,168.83
2024-06-02T12:56:34.9052669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,168.74,10.83,167.31
2024-06-02T12:57:33.9090733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,170.98,10.46,179.18
2024-06-02T12:58:32.9134111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,174.47,9.12,166.45
2024-06-02T12:59:31.9176923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,166.76,10.13,164.45
2024-06-02T13:00:30.9218740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,163.71,9.04,156.7
2024-06-02T13:01:29.9012202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,161.65,9.83,162.68
2024-06-02T13:02:28.9049505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,162.39,9.42,158.07
2024-06-02T13:03:27.9088857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,164.18,10.3,160.74
2024-06-02T13:04:26.9133854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,163.04,11.01,165.77
2024-06-02T13:05:25.9030624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,165.01,9.65,162.21
2024-06-02T13:06:24.9071205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,165.77,10.2,166.14
2024-06-02T13:07:23.9107021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,164.95,11.61,163.36
2024-06-02T13:08:22.9092065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,162.27,11.31,159.32
2024-06-02T13:09:21.9127168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,162.56,12.35,163.1
2024-06-02T13:10:20.9027406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,159.67,12.28,163.06
2024-06-02T13:11:19.9031600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,161.74,13.57,164.67
2024-06-02T13:12:18.9103881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,162.18,11.8,162.12
2024-06-02T13:13:17.9146193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,159.27,12.98,165.13
2024-06-02T13:14:16.9044751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,161.37,12.09,163.74
2024-06-02T13:15:15.9086148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,163.01,11.89,157
2024-06-02T13:16:14.9121257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,160.78,11.59,153.92
2024-06-02T13:17:13.9030437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,159.7,10.98,160.1
2024-06-02T13:18:13.8926006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,163.25,12.07,162.06
2024-06-02T13:19:13.8964413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,162.59,12.59,161.71
2024-06-02T13:20:12.9011205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,161.56,13.35,165.96
2024-06-02T13:21:12.8948922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,165.73,13.2,168.01
2024-06-02T13:22:12.8993521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,162.67,11.37,155.39
2024-06-02T13:23:12.8887815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,159.56,11.87,157.89
2024-06-02T13:24:12.8924938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,159.1,13,153.95
2024-06-02T13:25:12.8969486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,156.49,13.53,157.55
2024-06-02T13:26:11.9010003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,155.69,14.14,155.95
2024-06-02T13:27:11.8903205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,154.21,13.06,154.01
2024-06-02T13:28:11.8847471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,156.18,14.06,155.52
2024-06-02T13:29:11.8886796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,158.01,13.97,166.6
2024-06-02T13:30:11.8928671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,162.49,13.77,162.61
2024-06-02T13:31:11.8828123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,159.82,12.58,156.36
2024-06-02T13:32:11.8866422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,158.55,13.07,161.88
2024-06-02T13:33:11.8911069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,159.44,12.41,160.06
2024-06-02T13:34:11.8855409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,161.53,13.25,164.3
2024-06-02T13:35:11.8743842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,161.99,13.09,161.7
2024-06-02T13:36:11.8787047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,161.45,12.91,162.44
2024-06-02T13:37:11.8837035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,160.72,11.27,166.76
2024-06-02T13:38:11.8876123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,162.95,10.54,166.69
2024-06-02T13:39:11.8917245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,166.09,11.37,169.31
2024-06-02T13:40:11.8806505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,166.85,12.21,167.7
2024-06-02T13:41:11.8750032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,169.65,12.17,171.75
2024-06-02T13:42:11.8794054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,168.83,11.78,163.71
2024-06-02T13:43:11.8834104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,165.66,11.05,165.68
2024-06-02T13:44:11.8730541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,164.99,12.09,163.68
2024-06-02T13:45:11.8776781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,166.61,12.03,168.08
2024-06-02T13:46:11.8816902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,166.26,9.14,164.83
2024-06-02T13:47:11.8856678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,165.32,9.25,158.96
2024-06-02T13:48:11.8655159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,165.21,12.29,171.62
2024-06-02T13:49:11.8698578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,177.67,11.22,174.43
2024-06-02T13:50:11.8741087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,186.14,9.16,190.03
2024-06-02T13:51:11.8778531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,188.37,10.68,190.01
2024-06-02T13:52:11.8819404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,185.58,9.75,182.59
2024-06-02T13:53:11.8725788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,185.71,9.27,167.72
2024-06-02T13:54:11.8654912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,182.98,9.67,185.9
2024-06-02T13:55:11.8698030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,184.89,10.16,191.12
2024-06-02T13:56:11.8741769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,188.26,9.64,175.25
2024-06-02T13:57:11.8634188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,186.1,9.43,185.58
2024-06-02T13:58:11.8678397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,184.86,10.19,178.04
2024-06-02T13:59:11.8723704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,186.42,10.07,189.95
2024-06-02T14:00:11.8762589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,188.93,9.86,185.86
2024-06-02T14:01:11.8558547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,185.12,11.66,171.11
2024-06-02T14:02:11.8604381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,168.38,13.44,169.98
2024-06-02T14:03:11.8640327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,168.33,12.63,168.66
2024-06-02T14:04:11.8683816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,169.28,13.52,170.27
2024-06-02T14:05:11.8575603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,171.8,12.39,172.14
2024-06-02T14:06:11.8619929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,171.74,13.78,171.61
2024-06-02T14:07:11.8677001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,170.61,13.7,167.8
2024-06-02T14:08:11.8607519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,167.88,13,166.43
2024-06-02T14:09:11.8653100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,165.63,14.24,165.67
2024-06-02T14:10:11.8542214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,163.79,12.97,159.56
2024-06-02T14:11:11.8588339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,160.37,14.36,157.8
2024-06-02T14:12:11.8625792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,157.84,12.83,153.39
2024-06-02T14:13:11.8665985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,150.83,12.03,148.29
2024-06-02T14:14:11.8496453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,150.62,13.82,152.76
2024-06-02T14:15:11.8539663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,154.47,13.29,154.4
2024-06-02T14:16:11.8580969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,153.58,14.95,153.93
2024-06-02T14:17:11.8629418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,155.67,13.85,155.92
2024-06-02T14:18:11.8517275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,153.77,14.32,153.66
2024-06-02T14:19:11.8564282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,156.21,13.15,152.62
2024-06-02T14:20:11.8606517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,149.11,13.33,146.71
2024-06-02T14:21:11.8650258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,150.76,15.33,155
2024-06-02T14:22:11.8577442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,154.51,14.87,151.53
2024-06-02T14:23:11.8470156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,156.93,15.22,155.47
2024-06-02T14:24:11.8516274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,157.31,13.72,156.62
2024-06-02T14:25:11.8468973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,156.86,13.98,156.91
2024-06-02T14:26:11.8512021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,160.45,13.78,159.88
2024-06-02T14:27:11.8404557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,161.36,15.58,161.08
2024-06-02T14:28:11.8443953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,161.94,15.27,159.77
2024-06-02T14:29:11.8487378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,161.32,14.62,158.31
2024-06-02T14:30:11.8528172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,161.9,15.46,158.66
2024-06-02T14:31:11.8430381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,162.09,15.8,164.07
2024-06-02T14:32:11.8469583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,162.72,16.05,162.83
2024-06-02T14:33:11.8516235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,163.95,15.43,162.06
2024-06-02T14:34:11.8556615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,162.46,14.55,165.71
2024-06-02T14:35:11.8448490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,162.22,15.61,162.4
2024-06-02T14:36:11.8485571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,162.65,14.38,164.26
2024-06-02T14:37:11.8535357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,162.57,14.75,160.6
2024-06-02T14:38:11.8579189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,163.19,15.3,162.95
2024-06-02T14:39:11.8618807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,163.64,14.65,159.93
2024-06-02T14:40:11.8512682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,161.81,13.84,163.35
2024-06-02T14:41:11.8556628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,160.72,15.75,162.29
2024-06-02T14:42:11.8591806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,160.74,14.6,161.35
2024-06-02T14:43:11.8641347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,163.08,13.93,159.54
2024-06-02T14:44:11.8536280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,162.88,12.77,168.76
2024-06-02T14:45:11.8572932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,163.22,13.42,164.51
2024-06-02T14:46:11.8613131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,161.93,13.8,161.65
2024-06-02T14:47:11.8663120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,162.33,13.86,160.23
2024-06-02T14:48:11.8239440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,161.6,14.03,162.53
2024-06-02T14:49:11.8275546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,160.63,15.01,162.21
2024-06-02T14:50:11.8321992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,161.79,13.24,160.39
2024-06-02T14:51:11.8265785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,166.72,12.23,162.42
2024-06-02T14:52:11.8303234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,164.43,12.84,159.93
2024-06-02T14:53:11.8205462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,167.63,11.72,165.67
2024-06-02T14:54:11.8245719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,164.89,13.27,156.92
2024-06-02T14:55:11.8289997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,153.49,13.81,226.19
2024-06-02T14:56:11.8324987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,157.72,14.38,159.03
2024-06-02T14:57:11.8221098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,161.55,10.48,163.26
2024-06-02T14:58:11.8163013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,166.14,11.05,166.47
2024-06-02T14:59:11.8203447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,167.35,11.35,168.84
2024-06-02T15:00:11.8249386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,167.29,13.3,164.69
2024-06-02T15:01:11.8147077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,167.52,13.65,168.79
2024-06-02T15:02:11.8187639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,168.21,14.51,41.92
2024-06-02T15:03:11.8223748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,169.26,13.76,171.87
2024-06-02T15:04:11.8267008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,170.14,13.74,170.5
2024-06-02T15:05:11.8066256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,169.64,14.25,165.33
2024-06-02T15:06:11.8110130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,168.17,13.15,170.7
2024-06-02T15:07:11.8151564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,168.66,13.1,164.49
2024-06-02T15:08:11.8192934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,166.79,11.44,171.92
2024-06-02T15:09:11.8229868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,171.63,13.96,171.64
2024-06-02T15:10:11.8131668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,170.46,14.46,171.81
2024-06-02T15:11:11.8070049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,171.56,13.84,172.08
2024-06-02T15:12:11.8112813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,169.08,13.29,168.05
2024-06-02T15:13:11.8154264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,168.61,11.76,167.93
2024-06-02T15:14:11.8049104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,170.41,13.13,172.45
2024-06-02T15:15:11.8091248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,169.66,13.54,168.71
2024-06-02T15:16:11.8128879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,172.61,11.8,167.35
2024-06-02T15:17:11.8178170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,164.32,11.9,166.04
2024-06-02T15:18:11.7989229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,166.23,12.4,166.94
2024-06-02T15:19:11.8030361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,164.54,10.82,160.28
2024-06-02T15:20:11.8070271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,160.48,12.08,168.49
2024-06-02T15:21:11.8109200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,159.82,12.72,164.97
2024-06-02T15:22:11.8153401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,168.85,10.81,172.02
2024-06-02T15:23:11.8051176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,171.61,13.27,171.83
2024-06-02T15:24:11.8091678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,169.19,13.02,165.39
2024-06-02T15:25:11.8131927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,163.51,13.54,163.52
2024-06-02T15:26:11.8171287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,159.44,13.89,163.39
2024-06-02T15:27:11.7952704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,165.28,13.68,165.78
2024-06-02T15:28:11.8000306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,168.71,13.6,171.23
2024-06-02T15:29:11.8036573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,170.8,12.54,179.83
2024-06-02T15:30:11.8083496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,174.56,11.84,170.81
2024-06-02T15:31:11.7875612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,173.59,10.2,176.36
2024-06-02T15:32:11.7920521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,179.3,13.1,177.3
2024-06-02T15:33:11.7953960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,179.27,12.24,177.71
2024-06-02T15:34:11.8000479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,175.25,13.8,311.29
2024-06-02T15:35:11.7891419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,176.45,12.2,170.43
2024-06-02T15:36:11.7932723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,171.21,14.21,173.32
2024-06-02T15:37:11.7976257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,173.98,13.48,173.83
2024-06-02T15:38:11.7922029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,167.83,12.91,177.22
2024-06-02T15:39:11.7967093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,181.03,12.91,185.82
2024-06-02T15:40:11.7853976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,173.52,12.51,178.36
2024-06-02T15:41:11.7904224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,177.55,13.21,175.61
2024-06-02T15:42:11.7945515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,176.3,14.07,174.37
2024-06-02T15:43:11.7980974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,174.69,13.37,172.2
2024-06-02T15:44:11.7877394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,171.87,14.01,171.26
2024-06-02T15:45:11.7821288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,172.85,12.05,173.4
2024-06-02T15:46:11.7868219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,173.77,14.17,174.3
2024-06-02T15:47:11.7904384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,174.35,13.2,175.84
2024-06-02T15:48:11.7796519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,173.96,13.19,174.16
2024-06-02T15:49:11.7843271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,174.37,13.86,168.92
2024-06-02T15:50:11.7884147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,170.46,14.29,169.22
2024-06-02T15:51:11.7828030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,170.69,14.83,175
2024-06-02T15:52:11.7867318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,175.44,12.89,168.91
2024-06-02T15:53:11.7766199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,181.06,8.33,186.91
2024-06-02T15:54:11.7806581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,177.85,6.25,180.39
2024-06-02T15:55:11.7849750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,170.85,7.53,179.07
2024-06-02T15:56:11.7886702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,176.59,7.44,178.29
2024-06-02T15:57:11.7682293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,179.64,8.7,173.26
2024-06-02T15:58:11.7726172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,181.53,7.01,184.24
2024-06-02T15:59:11.7766524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,177.64,10.93,172.95
2024-06-02T16:00:11.7807648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,183.42,10.64,100.08
2024-06-02T16:01:11.7708205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,185.1,23.02,225.69
2024-06-02T16:02:11.7753596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,174.08,13.67,170.8
2024-06-02T16:03:11.7791934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,175.46,12.79,167.25
2024-06-02T16:04:11.7734073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,166.05,14.75,168.65
2024-06-02T16:05:11.7636960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,163.78,15.52,163.98
2024-06-02T16:06:11.7671210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,164.82,15.1,164.78
2024-06-02T16:07:11.7711410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,164.22,14.86,166.22
2024-06-02T16:08:11.7753633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,164.26,15.42,163.83
2024-06-02T16:09:11.7792280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,164.17,15.49,165.26
2024-06-02T16:10:11.7588064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,165.02,15.68,163.9
2024-06-02T16:11:11.7637688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,163.47,15.19,164.44
2024-06-02T16:12:11.7676314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,164.96,15.32,166.6
2024-06-02T16:13:11.7714437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,164.96,16.32,166.18
2024-06-02T16:14:11.7610081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,164.63,16.19,162.24
2024-06-02T16:15:11.7655319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,165.03,14.71,163.05
2024-06-02T16:16:11.7652741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,162.95,14.59,161.91
2024-06-02T16:17:11.7699016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,164.05,15.12,163.99
2024-06-02T16:18:11.7591149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,164.75,16.37,162.33
2024-06-02T16:19:11.7638229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,162.77,14.84,159.98
2024-06-02T16:20:11.7578870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,164.65,14.98,163.92
2024-06-02T16:21:11.7615948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,164.09,15.38,164.16
2024-06-02T16:22:11.7662196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,164.87,14.83,164.69
2024-06-02T16:23:11.7551069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,164.17,14.9,162.88
2024-06-02T16:24:11.7592182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,164.95,14.05,162.93
2024-06-02T16:25:11.7637618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,164.51,14.18,164.98
2024-06-02T16:26:11.7680583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,162.66,14.49,166.19
2024-06-02T16:27:11.7576643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,162.96,14.59,164.17
2024-06-02T16:28:11.7620981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,160.63,14.86,160.7
2024-06-02T16:29:11.7661721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,163.17,13.31,164.17
2024-06-02T16:30:11.7704391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,162.89,13.96,161.04
2024-06-02T16:31:11.7599998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,163.67,10.86,166.45
2024-06-02T16:32:11.7635834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,171.72,14.31,170.06
2024-06-02T16:33:11.7685534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,163.73,17.25,163.61
2024-06-02T16:34:11.7722238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,163.99,12.55,162.26
2024-06-02T16:35:11.7489163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,163.56,13.5,166.32
2024-06-02T16:36:11.7464082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,164.59,14.19,164.48
2024-06-02T16:37:11.7499536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,161.89,13.85,160.71
2024-06-02T16:38:11.7542913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,161.77,12.49,164.13
2024-06-02T16:39:11.7486362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,165.17,12.79,163.6
2024-06-02T16:40:11.7379400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,162.83,13.55,168.04
2024-06-02T16:41:11.7425639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,162.98,13.03,163.25
2024-06-02T16:42:11.7465481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,163.04,12.56,160.82
2024-06-02T16:43:11.7505391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,163.33,13.72,165.37
2024-06-02T16:44:11.7399713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,162.73,14.13,165.23
2024-06-02T16:45:11.7441213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,163.13,11.56,157.94
2024-06-02T16:46:11.7382660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,161.67,13.45,163.2
2024-06-02T16:47:11.7428959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,162.27,10.54,162.26
2024-06-02T16:48:11.7318615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,167.09,12.9,168.95
2024-06-02T16:49:11.7365442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,166.93,9.93,167.64
2024-06-02T16:50:11.7404320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,166.26,12.53,169.34
2024-06-02T16:51:11.7454498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,164.08,12.23,161.15
2024-06-02T16:52:11.7391877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,164.14,13.75,163.78
2024-06-02T16:53:11.7283834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,164.9,14.61,165.59
2024-06-02T16:54:11.7330622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,165.92,11.89,164.2
2024-06-02T16:55:11.7368471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,161.69,13.61,166.03
2024-06-02T16:56:11.7418123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,165.06,12.8,160.7
2024-06-02T16:57:11.7309629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,161.9,14.79,161.17
2024-06-02T16:58:11.7349577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,165.29,13.18,166.96
2024-06-02T16:59:11.7388244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,163.01,13.89,167.73
2024-06-02T17:00:11.7434624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,162.79,12.32,158.66
2024-06-02T17:01:11.7325700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,159.78,13.77,157.8
2024-06-02T17:02:11.7366506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,160.25,14.5,163.02
2024-06-02T17:03:11.7413904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,164.79,12.01,160.36
2024-06-02T17:04:11.7456854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,160.34,13.97,165.85
2024-06-02T17:05:11.7487654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,161.33,12.88,161.44
2024-06-02T17:06:11.7389150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,164.83,14.8,168.58
2024-06-02T17:07:11.7438743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,164.02,14.24,163.36
2024-06-02T17:08:11.7475050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,165.35,13.22,168.44
2024-06-02T17:09:11.7514940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,163.17,12.49,162.63
2024-06-02T17:10:11.7418321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,164.68,13.03,166.17
2024-06-02T17:11:11.7454450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,165.59,13.58,170.72
2024-06-02T17:12:11.7500899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,163.84,14.12,162.9
2024-06-02T17:13:11.7544075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,163.1,12.96,160.68
2024-06-02T17:14:11.7433907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,163.98,11.84,163.26
2024-06-02T17:15:11.7477190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,163.94,13.21,162.91
2024-06-02T17:16:11.7523688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,163.71,14.52,163.94
2024-06-02T17:17:11.7556504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,164.67,14.81,164.08
2024-06-02T17:18:11.7455809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,163.92,14.4,162.5
2024-06-02T17:19:11.7495758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,166.36,13.26,166.56
2024-06-02T17:20:11.7536280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,165.99,13.78,166.19
2024-06-02T17:21:11.7186027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,161.46,13.3,163.33
2024-06-02T17:22:11.7621624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,159.76,11.13,313.2
2024-06-02T17:23:11.7514907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,165.63,14.77,170.17
2024-06-02T17:24:11.7163338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,168.39,14.09,156.49
2024-06-02T17:25:11.7507870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,171.59,15.36,173.77
2024-06-02T17:26:11.7647000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,169.32,14.72,170.4
2024-06-02T17:27:11.7143863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,169.67,14.91,171.08
2024-06-02T17:28:11.7182649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,171.41,13.13,167.37
2024-06-02T17:29:11.7129602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,170.46,15.28,162.53
2024-06-02T17:30:11.7264389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,168.43,15.25,169.12
2024-06-02T17:31:11.7161694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,166.01,14.42,161.56
2024-06-02T17:32:11.7208756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,158.12,14.77,162.5
2024-06-02T17:33:11.7245053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,167.4,13.39,164.42
2024-06-02T17:34:11.7092466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,165.44,12.84,163.91
2024-06-02T17:35:11.7133955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,163.97,13.41,167.49
2024-06-02T17:36:11.7029821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,168.85,13.56,158.8
2024-06-02T17:37:11.7072524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,161.24,14.97,162.34
2024-06-02T17:38:11.7005738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,162.53,14.94,160.6
2024-06-02T17:39:11.7048610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,163.09,13.02,166.21
2024-06-02T17:40:11.6949541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,178.4,7.86,170.76
2024-06-02T17:41:11.6988506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,181.61,8.92,188.29
2024-06-02T17:42:11.7032062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,174.7,10.74,176.68
2024-06-02T17:43:11.7072031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,180.55,12.62,165.04
2024-06-02T17:44:11.6867420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,182.74,23.89,257.15
2024-06-02T17:45:11.6905075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,179.04,13.57,166.77
2024-06-02T17:46:11.6947647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,170.18,14.58,164.93
2024-06-02T17:47:11.6998341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,168.49,14.09,165.87
2024-06-02T17:48:11.6890152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,166.92,11.74,174.78
2024-06-02T17:49:11.6931342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,169.74,14.17,163.31
2024-06-02T17:50:11.6978293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,169.54,14.36,167.16
2024-06-02T17:51:11.6917237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,167.23,15.3,170.11
2024-06-02T17:52:11.6954582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,166.16,14.56,167.9
2024-06-02T17:53:11.6856518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,166.77,14.72,168.62
2024-06-02T17:54:11.6890194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,163.82,15.27,161.97
2024-06-02T17:55:11.6933615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,161.9,15.79,163.96
2024-06-02T17:56:11.6980454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,160.8,14.87,157.28
2024-06-02T17:57:11.6774416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,161.25,14,161.94
2024-06-02T17:58:11.6819968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,159.86,14.63,158.38
2024-06-02T17:59:11.6857484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,157.3,15.84,157.19
2024-06-02T18:00:11.6897212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,156.53,16.11,158.5
2024-06-02T18:01:11.6798679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,154.62,15.13,158.14
2024-06-02T18:02:11.6838883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,153.92,14.77,155.69
2024-06-02T18:03:11.6782454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,153.9,14.29,155.45
2024-06-02T18:04:11.6822772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,154.02,16.33,155.36
2024-06-02T18:05:11.6859900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,155.43,17.56,153.55
2024-06-02T18:06:11.6759433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,153.86,16.04,154.92
2024-06-02T18:07:11.6801217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,153.91,16.13,151.45
2024-06-02T18:08:11.6838852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,152.29,17.03,150.15
2024-06-02T18:09:11.6879408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,151.08,16.15,153.45
2024-06-02T18:10:11.6679913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,152.23,16.17,149.28
2024-06-02T18:11:11.6724265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,152.03,16.32,150.92
2024-06-02T18:12:11.6761247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,150.56,17.26,148.33
2024-06-02T18:13:11.6808333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,148.03,17.67,147.31
2024-06-02T18:14:11.6700058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,148.21,11.74,153.91
2024-06-02T18:15:11.6743842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,155.11,17.15,153.35
2024-06-02T18:16:11.6684067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,150.6,17.19,149.48
2024-06-02T18:17:11.6726976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,155.16,17.55,166.92
2024-06-02T18:18:11.6615914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,153.62,17.61,131.45
2024-06-02T18:19:11.6663073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,153.58,18.4,143.7
2024-06-02T18:20:11.6709963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,146.29,18.48,143.9
2024-06-02T18:21:11.6746035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,146.75,17.41,147.37
2024-06-02T18:22:11.6787929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,151.95,16.87,155.08
2024-06-02T18:23:11.6585756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,151.95,18.38,149.62
2024-06-02T18:24:11.6623883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,150.82,17.2,146.24
2024-06-02T18:25:11.6664149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,151.76,15.08,152.65
2024-06-02T18:26:11.6705882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,163.71,9.53,155.14
2024-06-02T18:27:11.6601917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,158.35,7.97,159.81
2024-06-02T18:28:11.6645287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,161.29,9.59,158.69
2024-06-02T18:29:11.6691885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,161.67,8.34,156.73
2024-06-02T18:30:11.6728490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,157.89,12.34,163.97
2024-06-02T18:31:11.6627336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,146.99,14.27,146.66
2024-06-02T18:32:11.6670664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,149.78,14.69,151.25
2024-06-02T18:33:11.6712771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,151.38,14.56,149.72
2024-06-02T18:34:11.6751941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,153.13,15.69,157.45
2024-06-02T18:35:11.6797869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,156.17,15.13,153.29
2024-06-02T18:36:11.6686349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,162.6,12.05,151.82
2024-06-02T18:37:11.6728040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,162.62,16.29,162.41
2024-06-02T18:38:11.6574002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,164.23,15.09,162.74
2024-06-02T18:39:11.6618387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,163.36,14.65,159.57
2024-06-02T18:40:11.6509803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,163.83,15.57,150.37
2024-06-02T18:41:11.6550523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,161.59,14.58,163.09
2024-06-02T18:42:11.6497594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,164.63,16,211.73
2024-06-02T18:43:11.6541380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,162.55,17.16,160.75
2024-06-02T18:44:11.6435935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,162.11,15.61,162.74
2024-06-02T18:45:11.6469705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,166.8,14.78,195.34
2024-06-02T18:46:11.6514503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,168.17,17.04,159.4
2024-06-02T18:47:11.6554185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,159.72,18.9,157.21
2024-06-02T18:48:11.6448725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,160.83,20.26,162.13
2024-06-02T18:49:11.6395164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,161.24,18.14,156.47
2024-06-02T18:50:11.6439626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,157.85,19.56,156.63
2024-06-02T18:51:11.6480844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,158.82,20.03,160.4
2024-06-02T18:52:11.6519299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,158.89,20.33,157.53
2024-06-02T18:53:11.6417700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,157.38,18.8,155.75
2024-06-02T18:54:11.6453179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,162.01,19.39,200.87
2024-06-02T18:55:11.6398640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,152.95,19.09,110.68
2024-06-02T18:56:11.6438511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,155.79,17.88,156
2024-06-02T18:57:11.6334427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,157.46,19.98,158.34
2024-06-02T18:58:11.6381173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,157.47,19.43,158.45
2024-06-02T18:59:11.6425130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,161.23,19.93,160.47
2024-06-02T19:00:11.6460924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,161.81,20.1,160.72
2024-06-02T19:01:11.6353196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,159.46,20.72,159.86
2024-06-02T19:02:11.6304682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,159.49,21,159.51
2024-06-02T19:03:11.6344242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,159.75,19,158.34
2024-06-02T19:04:11.6387191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,159.51,19.81,158.9
2024-06-02T19:05:11.6425520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,158.8,19.27,153.97
2024-06-02T19:06:11.6324809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,157.66,19.03,156.5
2024-06-02T19:07:11.6362769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,157.36,19.6,155.98
2024-06-02T19:08:11.6307079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,158.49,18.11,160.78
2024-06-02T19:09:11.6347556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,158.57,17.69,157.17
2024-06-02T19:10:11.6242177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,159.94,19.91,162.21
2024-06-02T19:11:11.6282285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,160.46,19.01,159.86
2024-06-02T19:12:11.6326282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,158.92,19.71,156.07
2024-06-02T19:13:11.6370462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,158,20.01,159.64
2024-06-02T19:14:11.6158792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,160.98,19.66,160.07
2024-06-02T19:15:11.6205296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,161.1,18.2,161.04
2024-06-02T19:16:11.6245930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,159.14,18.9,158.89
2024-06-02T19:17:11.6287671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,158.41,18.11,161.65
2024-06-02T19:18:11.6188117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,159.95,18.46,158.94
2024-06-02T19:19:11.6229328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,160.29,17.81,162.63
2024-06-02T19:20:11.6172499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,161.4,18.9,161.42
2024-06-02T19:21:11.6212197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,162.76,18.3,161.53
2024-06-02T19:22:11.6252939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,160.44,19.41,160.33
2024-06-02T19:23:11.6144859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,161.17,17.8,161.49
2024-06-02T19:24:11.6187580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,161.86,17,163.87
2024-06-02T19:25:11.6228013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,161.06,18,162.56
2024-06-02T19:26:11.6271756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,161.23,19.91,160.03
2024-06-02T19:27:11.6171053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,161.96,19.3,161.97
2024-06-02T19:28:11.6212050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,161.88,16.9,161.91
2024-06-02T19:29:11.6258387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,162.06,18.22,159.66
2024-06-02T19:30:11.6297269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,160.91,20.2,159.88
2024-06-02T19:31:11.6192736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,161.54,18.34,159.04
2024-06-02T19:32:11.6229082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,158.04,19.81,157.91
2024-06-02T19:33:11.6272619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,159.47,18.7,160.17
2024-06-02T19:34:11.6312558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,158.71,19.11,160.68
2024-06-02T19:35:11.6356752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,160.52,18.84,161.49
2024-06-02T19:36:11.6252789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,160.48,19.35,158.3
2024-06-02T19:37:11.6294834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,159.53,19.14,161.02
2024-06-02T19:38:11.6342695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,162.25,18.8,164.49
2024-06-02T19:39:11.6381745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,160.98,17.35,164.19
2024-06-02T19:40:11.6272936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,161.25,18.71,159.32
2024-06-02T19:41:11.6321916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,160.56,18.42,159.86
2024-06-02T19:42:11.6364307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,161.47,16.5,162.42
2024-06-02T19:43:11.6397968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,161.1,17.92,160.05
2024-06-02T19:44:11.6296590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,162.46,16.65,160.18
2024-06-02T19:45:11.6341096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,160.37,16.71,162.83
2024-06-02T19:46:11.6383131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,159.79,18.4,159.89
2024-06-02T19:47:11.6427133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,161.11,17.7,159.93
2024-06-02T19:48:11.5922641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,162.16,17.5,162.07
2024-06-02T19:49:11.5963926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,164.19,16.89,165.14
2024-06-02T19:50:11.5998985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,162.95,18.2,164.65
2024-06-02T19:51:11.6044166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,163.48,17.65,166.28
2024-06-02T19:52:11.6084360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,163.83,17.61,162.2
2024-06-02T19:53:11.5881051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,163.6,16.01,162.93
2024-06-02T19:54:11.5924785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,164.23,16.45,164.44
2024-06-02T19:55:11.5960290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,163.49,18.51,162.34
2024-06-02T19:56:11.6003820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,163.02,17.53,163.17
2024-06-02T19:57:11.5906672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,163.28,17.67,160.83
2024-06-02T19:58:11.5942575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,162.25,17.4,162.09
2024-06-02T19:59:11.5889908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,163.52,17.9,162.46
2024-06-02T20:00:11.5924117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,163.48,17.94,162.38
2024-06-02T20:01:11.5818465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,163.93,18.92,160.62
2024-06-02T20:02:11.5860106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,162.6,18.81,165.68
2024-06-02T20:03:11.5902524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,164.84,19.03,163.1
2024-06-02T20:04:11.5946493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,164.8,18,159.68
2024-06-02T20:05:11.5989590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,153.55,15.35,157.18
2024-06-02T20:06:11.5786408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,157,15.48,158.32
2024-06-02T20:07:11.5825321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,158.18,15.18,158.46
2024-06-02T20:08:11.5866647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,158.99,17.36,158.67
2024-06-02T20:09:11.5912708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,161.18,15.56,161.43
2024-06-02T20:10:11.5811100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,160.99,15.3,160.34
2024-06-02T20:11:11.5853657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,162,17.45,162.17
2024-06-02T20:12:11.5792977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,162.53,16.38,163.01
2024-06-02T20:13:11.5831983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,163.47,15.84,161.42
2024-06-02T20:14:11.5730966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,163.24,15.9,165.9
2024-06-02T20:15:11.5772379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,169.64,15.47,165.73
2024-06-02T20:16:11.5812298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,172.87,17.21,199.16
2024-06-02T20:17:11.5855686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,170.38,16.21,166.21
2024-06-02T20:18:11.5652026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,173.13,14.83,168.02
2024-06-02T20:19:11.5694446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,179.85,12.48,179.65
2024-06-02T20:20:11.5740341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,182.4,10.24,176.26
2024-06-02T20:21:11.5782088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,178.75,15.11,175.02
2024-06-02T20:22:11.5818992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,168.85,16.39,160.38
2024-06-02T20:23:11.5715759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,162.09,17.52,163.09
2024-06-02T20:24:11.5757355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,162,17.04,162.34
2024-06-02T20:25:11.5701476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,165.49,20.03,178.97
2024-06-02T20:26:11.5749650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,166,17.16,162.19
2024-06-02T20:27:11.5644053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,163.13,16.63,162.25
2024-06-02T20:28:11.5681942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,168.02,16.28,166.54
2024-06-02T20:29:11.5723219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,163.7,16.51,159.21
2024-06-02T20:30:11.5770718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,162.34,16.79,163.17
2024-06-02T20:31:11.5622430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,163.16,18.23,161.61
2024-06-02T20:32:11.5664110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,162.11,16.86,162.97
2024-06-02T20:33:11.5707469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,161.46,17.3,162.12
2024-06-02T20:34:11.5751014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,162.22,17.64,158.27
2024-06-02T20:35:11.5785730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,161.59,17.05,159.18
2024-06-02T20:36:11.5688565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,162.83,17.9,157.19
2024-06-02T20:37:11.5731925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,160.79,18.43,158.91
2024-06-02T20:38:11.5773728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,161.18,18.28,158.46
2024-06-02T20:39:11.5809051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,160.1,18.77,156.97
2024-06-02T20:40:11.5574829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,158.2,18.8,156.53
2024-06-02T20:41:11.5586039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,158.34,18.71,159.12
2024-06-02T20:42:11.5632815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,155.89,15.89,104.54
2024-06-02T20:43:11.5670294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,160.36,19.17,155.8
2024-06-02T20:44:11.5462181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,157,16.96,146.29
2024-06-02T20:45:11.5512755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,164.79,18.12,153.48
2024-06-02T20:46:11.5551663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,159.11,20.29,156.45
2024-06-02T20:47:11.5594175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,160.48,19.63,160.29
2024-06-02T20:48:11.5488493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,160.21,18.5,161.52
2024-06-02T20:49:11.5526695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,159.75,17.53,159.24
2024-06-02T20:50:11.5568773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,159.78,17.3,158.68
2024-06-02T20:51:11.5510160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,159.06,18.56,157.32
2024-06-02T20:52:11.5554130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,158.57,19.83,158.69
2024-06-02T20:53:11.5454448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,159.04,19.9,158.93
2024-06-02T20:54:11.5495069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,158.13,20.09,161.99
2024-06-02T20:55:11.5532696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,159.26,17.4,161.17
2024-06-02T20:56:11.5581089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,159.71,19.61,158.79
2024-06-02T20:57:11.5373505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,157.55,17.79,157.73
2024-06-02T20:58:11.5414808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,158.72,17.96,156.7
2024-06-02T20:59:11.5458627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,157.94,18.72,160.78
2024-06-02T21:00:11.5494149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,159.68,17.69,162.61
2024-06-02T21:01:11.5390575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,161.77,17.83,160.51
2024-06-02T21:02:11.5436784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,161.18,18.57,159.89
2024-06-02T21:03:11.5379413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,160.52,16.37,159.99
2024-06-02T21:04:11.5423172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,159.78,17.41,158.46
2024-06-02T21:05:11.5460466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,158.91,16.94,162.42
2024-06-02T21:06:11.5354258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,161.29,17.4,161.08
2024-06-02T21:07:11.5398752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,162.19,17.58,163.36
2024-06-02T21:08:11.5445220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,161.27,18.31,163.99
2024-06-02T21:09:11.5479848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,161.39,17.49,160.25
2024-06-02T21:10:11.5282500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,163.46,17.56,162.26
2024-06-02T21:11:11.5322086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,164.3,16.93,164.26
2024-06-02T21:12:11.5396148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,160.73,17.21,158.78
2024-06-02T21:13:11.5404348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,161.23,17.31,159.89
2024-06-02T21:14:11.5303382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,160.02,17.01,162
2024-06-02T21:15:11.5342681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,161.45,16.77,160
2024-06-02T21:16:11.5284079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,162.41,17.01,161.33
2024-06-02T21:17:11.5328520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,165.94,16.85,167.22
2024-06-02T21:18:11.5290004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,165.89,16.62,164.81
2024-06-02T21:19:11.5265345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,166.49,15.73,166.8
2024-06-02T21:20:11.5301939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,167.63,15.48,165.94
2024-06-02T21:21:11.5343992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,165.77,15.59,164.6
2024-06-02T21:22:11.5388160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,166.46,15.17,163.31
2024-06-02T21:23:11.5184552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,164.07,12.81,164.9
2024-06-02T21:24:11.5223538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,166.41,14.1,167.11
2024-06-02T21:25:11.5267042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,165.03,16.54,158.76
2024-06-02T21:26:11.5314389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,164.35,14.38,162.69
2024-06-02T21:27:11.5206489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,167.01,12.59,166.98
2024-06-02T21:28:11.5247795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,167.6,13.27,167.66
2024-06-02T21:29:11.5251350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,167.1,13.36,165.71
2024-06-02T21:30:11.5287415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,167.03,12.77,163.81
2024-06-02T21:31:11.5186751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,165.23,11.37,158.43
2024-06-02T21:32:11.5227824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,163.93,13.13,165.6
2024-06-02T21:33:11.5267546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,164.53,12.65,166.66
2024-06-02T21:34:11.5316142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,164.77,12.59,163.55
2024-06-02T21:35:11.5359505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,165.87,12.24,166.95
2024-06-02T21:36:11.5254907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,165.08,14.62,169.04
2024-06-02T21:37:11.5295425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,165.53,13.75,165.63
2024-06-02T21:38:11.5170294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,163.89,13.27,163.24
2024-06-02T21:39:11.5213330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,162.48,13.33,163.28
2024-06-02T21:40:11.5113536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,163.6,13.08,163.86
2024-06-02T21:41:11.5151887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,166.25,13.58,169.05
2024-06-02T21:42:11.5096036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,162.32,14.03,158.84
2024-06-02T21:43:11.5136562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,165.25,13.85,162.21
2024-06-02T21:44:11.5295635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,173.84,12.27,170.18
2024-06-02T21:45:11.5073311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,169.75,11.89,166.29
2024-06-02T21:46:11.5118350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,169.75,11.21,158.28
2024-06-02T21:47:11.5155330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,167.27,10.85,166.23
2024-06-02T21:48:11.5195360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,180.31,19.39,254.29
2024-06-02T21:49:11.5021546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,177.37,7.88,106.97
2024-06-02T21:50:11.5068602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,179.23,12.83,168.6
2024-06-02T21:51:11.5110903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,165.72,12.71,160.7
2024-06-02T21:52:11.5151417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,166.93,13.93,159.07
2024-06-02T21:53:11.5040671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,174.79,13.24,170.14
2024-06-02T21:54:11.5090022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,171.24,14.23,160.02
2024-06-02T21:55:11.5124393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,169.76,14.63,163.84
2024-06-02T21:56:11.5167153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,167.91,14.15,157.05
2024-06-02T21:57:11.5066051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,157.09,13.25,161.49
2024-06-02T21:58:11.5110298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,156.53,15.12,154.45
2024-06-02T21:59:11.5153500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,154.93,14.53,154.43
2024-06-02T22:00:11.5196064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,152.56,16.28,152.74
2024-06-02T22:01:11.5087665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,149.47,16.5,149.12
2024-06-02T22:02:11.5127337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,147.32,16.14,147.98
2024-06-02T22:03:11.5174417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,149.4,16.44,148.75
2024-06-02T22:04:11.5216719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,150.4,16.36,148.79
2024-06-02T22:05:11.5251627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,148.78,16.26,149.83
2024-06-02T22:06:11.5147675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,150.55,16.47,150.37
2024-06-02T22:07:11.5190280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,149.04,15.73,145.63
2024-06-02T22:08:11.5238510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,147.04,16.24,147.43
2024-06-02T22:09:11.5277509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,148.45,17.09,149.5
2024-06-02T22:10:11.4838614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,148.67,18.36,149.77
2024-06-02T22:11:11.4881377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,146.53,17.01,147.16
2024-06-02T22:12:11.4925185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,145.41,18.15,144.03
2024-06-02T22:13:11.4974652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,144.89,18.06,144.13
2024-06-02T22:14:11.4861087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,144.29,17.25,144.63
2024-06-02T22:15:11.4809771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,145.27,17.92,145.64
2024-06-02T22:16:11.4865721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,146.48,17.19,143.85
2024-06-02T22:17:11.4915400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,145.23,16.5,145.73
2024-06-02T22:18:11.4959340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,145.45,17.27,143.91
2024-06-02T22:19:11.4750840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,146,16.46,146.3
2024-06-02T22:20:11.4794191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,147.49,16.79,148.55
2024-06-02T22:21:11.4834707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,148.97,15.93,152.03
2024-06-02T22:22:11.4879457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,147.5,16.89,146.74
2024-06-02T22:23:11.4775056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,153.25,16.41,147.5
2024-06-02T22:24:11.4808047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,142.89,16.53,147.5
2024-06-02T22:25:11.4858147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,150.63,18.01,149.33
2024-06-02T22:26:11.4797263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,148.92,18.32,148.97
2024-06-02T22:27:11.4690083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,151.63,17.71,152.3
2024-06-02T22:28:11.4733011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,156.64,18.25,130.26
2024-06-02T22:29:11.4777006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,151.72,18.21,160.13
2024-06-02T22:30:11.4820053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,149.93,18.44,155.01
2024-06-02T22:31:11.4708575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,155.56,19.02,155.04
2024-06-02T22:32:11.4733837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,156.95,19.08,158.64
2024-06-02T22:33:11.4774986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,157.27,18.07,157.96
2024-06-02T22:34:11.4822990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,154.56,18.21,154.77
2024-06-02T22:35:11.4866522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,153.17,18.62,152.19
2024-06-02T22:36:11.4761442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,153.54,19.11,151.52
2024-06-02T22:37:11.4799328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,154.3,18.09,156.1
2024-06-02T22:38:11.4840502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,153.99,18.66,153.97
2024-06-02T22:39:11.4885419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,153.66,17.89,153.64
2024-06-02T22:40:11.4777891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,149.24,17.88,181.59
2024-06-02T22:41:11.4821503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,152.65,18.02,151.58
2024-06-02T22:42:11.4681916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,152.77,17.56,153.52
2024-06-02T22:43:11.4724698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,153.46,17.57,153.15
2024-06-02T22:44:11.4621314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,153.8,17.42,153.27
2024-06-02T22:45:11.4566115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,150.92,17.83,149.55
2024-06-02T22:46:11.4606386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,150.91,17.39,151.18
2024-06-02T22:47:11.4642919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,150.13,17.12,150.06
2024-06-02T22:48:11.4689016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,150.33,17.67,151.09
2024-06-02T22:49:11.4577819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,151.55,18.3,150.75
2024-06-02T22:50:11.4621519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,151.85,17.21,152.19
2024-06-02T22:51:11.4566170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,154.63,16.79,148.02
2024-06-02T22:52:11.4612981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,156.13,17.19,154.63
2024-06-02T22:53:11.4504973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,152.25,16.43,153.22
2024-06-02T22:54:11.4550711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,152.89,16.8,151.76
2024-06-02T22:55:11.4586916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,150.54,15.91,148.9
2024-06-02T22:56:11.4627715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,147.08,17.08,144.39
2024-06-02T22:57:11.4523013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,144.86,19.7,184.86
2024-06-02T22:58:11.4468328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,139.59,17.24,144.44
2024-06-02T22:59:11.4513466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,143.42,17.69,148.04
2024-06-02T23:00:11.4550829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,143.64,18.02,143.41
2024-06-02T23:01:11.4445779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,145.37,19.4,157.2
2024-06-02T23:02:11.4491385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,146.89,18.49,155.15
2024-06-02T23:03:11.4527051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,145.75,18.4,149.51
2024-06-02T23:04:11.4476816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,153.62,11.86,219.06
2024-06-02T23:05:11.4516715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,154.77,17.48,158.89
2024-06-02T23:06:11.4408758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,158.09,15.49,159.21
2024-06-02T23:07:11.4451864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,156.74,15.31,153.85
2024-06-02T23:08:11.4493215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,155.09,12.57,152.62
2024-06-02T23:09:11.4534158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,153.5,7.82,164.19
2024-06-02T23:10:11.4425655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,150.03,12.5,155.29
2024-06-02T23:11:11.4372827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,151.7,15.64,159.68
2024-06-02T23:12:11.4415624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,155.09,15.09,162.3
2024-06-02T23:13:11.4486009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,153.26,12.57,149.78
2024-06-02T23:14:11.4355329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,154.22,5.56,154.27
2024-06-02T23:15:11.4396098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,162.16,2.42,195.9
2024-06-02T23:16:11.4431904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,157.78,14.43,161.51
2024-06-02T23:17:11.4482151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,155.76,13.28,148.95
2024-06-02T23:18:11.4419075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,154.21,12.89,174.01
2024-06-02T23:19:11.4314935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,160.96,16.29,165.78
2024-06-02T23:20:11.4362049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,157.47,15.28,163.81
2024-06-02T23:21:11.4400925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,149.76,12.51,150.55
2024-06-02T23:22:11.4444545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,151.35,14.74,151.06
2024-06-02T23:23:11.4334543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,154.17,14.43,151.77
2024-06-02T23:24:11.4274366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,156.11,17.18,154.58
2024-06-02T23:25:11.4324685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,158.01,14.37,151.34
2024-06-02T23:26:11.4361151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,159.54,13.62,160.4
2024-06-02T23:27:11.4255934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,157.71,7.18,206.67
2024-06-02T23:28:11.4304067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,155.32,15.81,191.14
2024-06-02T23:29:11.4344256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,156.32,18.77,145.81
2024-06-02T23:30:11.4380026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,155.86,17.47,152.13
2024-06-02T23:31:11.4174527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,157.45,16.81,161.46
2024-06-02T23:32:11.4223184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,155.61,9.85,210.68
2024-06-02T23:33:11.4262276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,156.91,19.56,154.42
2024-06-02T23:34:11.4306810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,156.26,17.62,153.41
2024-06-02T23:35:11.4347265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,158.16,19.69,157.92
2024-06-02T23:36:11.4238135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,156.91,18.16,156.13
2024-06-02T23:37:11.4281966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,156.92,18.57,159.43
2024-06-02T23:38:11.4308932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,155.75,19.8,154.38
2024-06-02T23:39:11.4349042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,156.74,18.23,152.75
2024-06-02T23:40:11.4241062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,155.74,19.98,155.6
2024-06-02T23:41:11.4284099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,156.37,20.49,154.13
2024-06-02T23:42:11.4331829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,155.64,21.79,150.88
2024-06-02T23:43:11.4291583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,156.01,20.32,155.18
2024-06-02T23:44:11.4261049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,157.22,19.95,153.92
2024-06-02T23:45:11.4310312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,156.98,20.43,157.96
2024-06-02T23:46:11.4346704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,159.2,20.11,156.72
2024-06-02T23:47:11.4207628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,158.69,15.59,160.5
2024-06-02T23:48:11.4254135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,158.27,15.43,158.11
2024-06-02T23:49:11.4151965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,156.35,16.11,157.45
2024-06-02T23:50:11.4190887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,157.83,19.25,152.35
2024-06-02T23:51:11.4227386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,155.16,17.82,156.6
2024-06-02T23:52:11.4175007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,156.74,17.48,157.07
2024-06-02T23:53:11.4068197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,157.03,18.22,157.39
2024-06-02T23:54:11.4108927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,156.52,13.9,150.53
2024-06-02T23:55:11.4178986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,158.39,18.18,152.53
2024-06-02T23:56:11.4197220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,157.24,17.94,156.02
2024-06-02T23:57:11.4091497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,156.53,13.4,153.86
2024-06-02T23:58:11.4036456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,159.27,14.25,153.39
2024-06-02T23:59:11.4081420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,154.67,13.65,151.88