ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-06-02T00:00:28.9441992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.85482,331.6
2024-06-02T00:01:27.9484298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.042,333.2
2024-06-02T00:02:26.9521907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.89201,330.6
2024-06-02T00:03:25.9569070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.95067,329.6
2024-06-02T00:04:24.9608859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.49134,333.9
2024-06-02T00:05:23.9496734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.58533,332.5
2024-06-02T00:06:22.9542480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.682,329.1
2024-06-02T00:07:21.9585240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.61897,330.5
2024-06-02T00:08:20.9626121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.89765,335.2
2024-06-02T00:09:19.9519751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.41229,332.1
2024-06-02T00:10:18.9560691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.59369,333.5
2024-06-02T00:11:17.9602328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.10698,333.1
2024-06-02T00:12:16.9640939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.13747,336.7
2024-06-02T00:13:15.9688849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.91836,334.8
2024-06-02T00:14:14.9582265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.63322,336
2024-06-02T00:15:13.9617893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.55732,337.6
2024-06-02T00:16:12.9659227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.72767,336.8
2024-06-02T00:17:11.9706431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.64633,338.6
2024-06-02T00:18:10.9598115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.96079,337.3
2024-06-02T00:19:09.9635238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.64406,337.1
2024-06-02T00:20:08.9683558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.90126,338.9
2024-06-02T00:21:07.9720289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.87264,337.6
2024-06-02T00:22:06.9614987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.60204,336
2024-06-02T00:23:05.9654750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.02533,337.1
2024-06-02T00:24:04.9697772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.26968,337.7
2024-06-02T00:25:03.9735939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.15031,336.2
2024-06-02T00:26:02.9783962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.206,336.3
2024-06-02T00:27:01.9677672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.20668,338.4
2024-06-02T00:28:00.9716221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.08136,337.5
2024-06-02T00:28:59.9757797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.03366,335.1
2024-06-02T00:29:58.9798599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.51733,337.3
2024-06-02T00:30:57.9697244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.23628,333.7
2024-06-02T00:31:56.9734957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.46664,333.4
2024-06-02T00:32:55.9776080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.13298,332
2024-06-02T00:33:54.9816090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.58266,332
2024-06-02T00:34:53.9709635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.59335,333.6
2024-06-02T00:35:52.9755509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.215,333.4
2024-06-02T00:36:51.9793683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.21167,333.2
2024-06-02T00:37:50.9838505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.46766,333.2
2024-06-02T00:38:49.9780886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.34154,333.9
2024-06-02T00:39:48.9675800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.7691,333.3
2024-06-02T00:40:47.9718618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.88803,333.4
2024-06-02T00:41:46.9759756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.94733,333.3
2024-06-02T00:42:45.9799793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.27098,334.5
2024-06-02T00:43:44.9697032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.39766,332.4
2024-06-02T00:44:43.9732318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.742,333.1
2024-06-02T00:45:42.9771786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.38433,335.8
2024-06-02T00:46:41.9817771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.62199,333.9
2024-06-02T00:47:40.9715725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.64685,335.8
2024-06-02T00:48:39.9752378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.56069,334.4
2024-06-02T00:49:38.9795239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.30765,333
2024-06-02T00:50:37.9836837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.33965,334.4
2024-06-02T00:51:36.9879722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.48599,332.3
2024-06-02T00:52:35.9767501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.54819,332.2
2024-06-02T00:53:34.9815189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.22933,334
2024-06-02T00:54:33.9857498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.10133,330.7
2024-06-02T00:55:32.9893979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.913,332
2024-06-02T00:56:31.9787490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.86744,332
2024-06-02T00:57:30.9830733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.98465,332.4
2024-06-02T00:58:29.9871802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.39898,333.6
2024-06-02T00:59:28.9913351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.57001,332.8
2024-06-02T01:00:27.9863963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.72526,331.5
2024-06-02T01:01:26.9852167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.3927,331.3
2024-06-02T01:02:25.9892527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.539,331.4
2024-06-02T01:03:24.9929781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.66232,333.5
2024-06-02T01:04:23.9977188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.85667,331.7
2024-06-02T01:05:22.9869648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.38737,331.8
2024-06-02T01:06:21.9913526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.07401,332.7
2024-06-02T01:07:20.9956244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.87734,331.2
2024-06-02T01:08:19.9988579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.51869,334.3
2024-06-02T01:09:18.9883368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.37834,334.7
2024-06-02T01:10:17.9924346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.88667,334.9
2024-06-02T01:11:16.9973009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.39058,333.1
2024-06-02T01:12:16.0015504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.84467,333.4
2024-06-02T01:13:16.0051336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.64068,334.7
2024-06-02T01:14:15.9946117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.68872,333.3
2024-06-02T01:15:14.9992272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.21399,333.5
2024-06-02T01:16:14.0032716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.76901,335
2024-06-02T01:17:14.0072628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.3069,335
2024-06-02T01:18:13.9971461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.07533,336.6
2024-06-02T01:19:13.0013379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.02566,335.8
2024-06-02T01:20:13.0053080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.78035,335.6
2024-06-02T01:21:13.0096515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.14731,336.7
2024-06-02T01:22:12.9988828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.1073,335.3
2024-06-02T01:23:12.0034708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.28031,335.6
2024-06-02T01:24:12.0070372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.30067,336
2024-06-02T01:25:12.0017531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.81826,334.9
2024-06-02T01:26:12.0033482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.99835,334.2
2024-06-02T01:27:11.9946634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.28041,335.1
2024-06-02T01:28:10.9993236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.24801,333
2024-06-02T01:29:10.0033493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.73801,334.6
2024-06-02T01:30:10.0074181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.94264,335.6
2024-06-02T01:31:09.9973623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.95811,334.1
2024-06-02T01:32:09.0016413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.58001,334
2024-06-02T01:33:09.0059612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.35967,334.8
2024-06-02T01:34:09.0097923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.79568,335.7
2024-06-02T01:35:08.9992730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.32095,343.1
2024-06-02T01:36:08.0034306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.35131,341.5
2024-06-02T01:37:08.0079993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.30631,341.9
2024-06-02T01:38:08.0119694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.84333,340.9
2024-06-02T01:39:08.0012897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.22331,341.3
2024-06-02T01:40:08.0050599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.37529,341.5
2024-06-02T01:41:08.0099849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.92199,340.2
2024-06-02T01:42:08.0137424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.38426,354.5
2024-06-02T01:43:08.0180366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.61561,354
2024-06-02T01:44:08.0079163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.52492,352.9
2024-06-02T01:45:08.0114283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.01852,347.8
2024-06-02T01:46:08.0159947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.3657,348.6
2024-06-02T01:47:08.0204105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.368,348
2024-06-02T01:48:08.0093667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.76543,348.6
2024-06-02T01:49:08.0142432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.79299,349.3
2024-06-02T01:50:08.0182300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.33567,349.5
2024-06-02T01:51:08.0225213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.53267,351
2024-06-02T01:52:08.0114988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.22361,351.4
2024-06-02T01:53:08.0155742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.83202,350.1
2024-06-02T01:54:08.0205762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.70967,351.4
2024-06-02T01:55:08.0248194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.70533,351.1
2024-06-02T01:56:08.0291328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.26633,351.9
2024-06-02T01:57:08.0181989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.7206,351.5
2024-06-02T01:58:08.0224706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.91399,353.7
2024-06-02T01:59:08.0262100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.73267,352.5
2024-06-02T02:00:08.0310230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.543,353.8
2024-06-02T02:01:08.0196314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.77833,356.7
2024-06-02T02:02:08.0235381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.82222,352.9
2024-06-02T02:03:08.0284521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.93788,351.4
2024-06-02T02:04:08.0322215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.43401,350.4
2024-06-02T02:05:08.0228580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.10559,351.7
2024-06-02T02:06:08.0267938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.97233,349.8
2024-06-02T02:07:08.0312833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.51164,349.1
2024-06-02T02:08:08.0352156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.44498,349.4
2024-06-02T02:09:08.0243357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.82791,347.5
2024-06-02T02:10:08.0190669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.50699,347
2024-06-02T02:11:08.0334471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.99301,347.7
2024-06-02T02:12:08.0371748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.70868,348.2
2024-06-02T02:13:08.0312053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.75947,348.3
2024-06-02T02:14:08.0204691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.51131,349.7
2024-06-02T02:15:08.0254126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.56035,346.2
2024-06-02T02:16:08.0294518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.54233,345.2
2024-06-02T02:17:08.0338767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.42858,344.2
2024-06-02T02:18:08.0228115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.81065,345.7
2024-06-02T02:19:08.0273429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.0257,345.1
2024-06-02T02:20:08.0317664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.44367,344.6
2024-06-02T02:21:08.0354030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.40699,345.6
2024-06-02T02:22:08.0248532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.63217,345.6
2024-06-02T02:23:08.0293087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.79562,344.8
2024-06-02T02:24:08.0339242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.97072,345.6
2024-06-02T02:25:08.0376285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.06299,343.8
2024-06-02T02:26:08.0418444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.60601,343.9
2024-06-02T02:27:08.0319151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.05915,345.6
2024-06-02T02:28:08.0355740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.00102,343.4
2024-06-02T02:29:08.0398883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.83467,346.8
2024-06-02T02:30:08.0438863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.91727,348.1
2024-06-02T02:31:08.0331446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.71492,349.2
2024-06-02T02:32:08.0379540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.51803,347.2
2024-06-02T02:33:08.0424434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.11934,349
2024-06-02T02:34:08.0467070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.89633,345.5
2024-06-02T02:35:08.0357222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.52187,346.6
2024-06-02T02:36:08.0401416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.39168,348.4
2024-06-02T02:37:08.0437573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.51335,347.6
2024-06-02T02:38:08.0487075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.96603,347.9
2024-06-02T02:39:08.0380241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.605,345.5
2024-06-02T02:40:08.0419499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.32429,346.5
2024-06-02T02:41:08.0460187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.69361,347
2024-06-02T02:42:08.0507226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.15968,347.7
2024-06-02T02:43:08.0550347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.54499,348.3
2024-06-02T02:44:08.0446287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.27178,348.2
2024-06-02T02:45:08.0483587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.17432,347
2024-06-02T02:46:08.0524009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.72699,347.2
2024-06-02T02:47:08.0570224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.49734,347.9
2024-06-02T02:48:08.0464777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.0877,348
2024-06-02T02:49:08.0504599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.87636,350.4
2024-06-02T02:50:08.0551246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.70534,351
2024-06-02T02:51:08.0592019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.63601,350.1
2024-06-02T02:52:08.0485443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.61094,349.6
2024-06-02T02:53:08.0530104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.5136,349.1
2024-06-02T02:54:08.0571620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.22733,350.3
2024-06-02T02:55:08.0607682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.80196,350
2024-06-02T02:56:08.0657602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.01135,352
2024-06-02T02:57:08.0549735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.72325,350.4
2024-06-02T02:58:08.0594420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.82601,349
2024-06-02T02:59:08.0634018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.18566,350.6
2024-06-02T03:00:08.0678918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.19367,350.9
2024-06-02T03:01:08.0572563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.90998,349.2
2024-06-02T03:02:08.0615674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.43935,349.8
2024-06-02T03:03:08.0652385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.229,351.5
2024-06-02T03:04:08.0693465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.70641,352
2024-06-02T03:05:08.0593141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.27944,352.5
2024-06-02T03:06:08.0634209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.18199,352.3
2024-06-02T03:07:08.0672032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.9377,352.3
2024-06-02T03:08:08.0712358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.58798,353.3
2024-06-02T03:09:08.0608920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.56841,354.7
2024-06-02T03:10:08.0648550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.98639,353.6
2024-06-02T03:11:08.0693765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.06766,351.6
2024-06-02T03:12:08.0737566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.67496,351.1
2024-06-02T03:13:08.0683879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.77706,352.4
2024-06-02T03:14:08.0574185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.78239,353.9
2024-06-02T03:15:08.0618239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.34998,350.9
2024-06-02T03:16:08.0654169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.40264,351.5
2024-06-02T03:17:08.0700401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.20137,351.5
2024-06-02T03:18:08.0594089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.72303,348.4
2024-06-02T03:19:08.0634566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.41235,347.1
2024-06-02T03:20:08.0684293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.97232,348.7
2024-06-02T03:21:08.0726746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.35933,348.8
2024-06-02T03:22:08.0615058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.97442,349
2024-06-02T03:23:08.0655353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.05498,348
2024-06-02T03:24:08.0705003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.79461,349.9
2024-06-02T03:25:08.0747728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.43666,348.4
2024-06-02T03:26:08.0787133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.02766,345.9
2024-06-02T03:27:08.0675753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.65844,349.3
2024-06-02T03:28:08.0722322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.89935,347.1
2024-06-02T03:29:08.0763069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.27299,348.4
2024-06-02T03:30:08.0804397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.51833,347.2
2024-06-02T03:31:08.0698524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.49699,348.6
2024-06-02T03:32:08.0743779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.01736,347.5
2024-06-02T03:33:08.0781408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.096,345.6
2024-06-02T03:34:08.0826740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.18701,346.8
2024-06-02T03:35:08.0719755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.25913,349.4
2024-06-02T03:36:08.0767323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.343,347.3
2024-06-02T03:37:08.0805771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.03032,347.6
2024-06-02T03:38:08.0846029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.15103,345.6
2024-06-02T03:39:08.0679030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.36776,347.3
2024-06-02T03:40:08.0785077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.88335,346
2024-06-02T03:41:08.0831302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.38968,347.4
2024-06-02T03:42:08.0865365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.55499,347.7
2024-06-02T03:43:08.0914006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.50967,347.4
2024-06-02T03:44:08.0806443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.47676,347.1
2024-06-02T03:45:08.0844493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.16034,347.7
2024-06-02T03:46:08.0794562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.26976,348.9
2024-06-02T03:47:08.0836399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.51701,349
2024-06-02T03:48:08.0826254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.25348,348.9
2024-06-02T03:49:08.0773535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.5784,349.2
2024-06-02T03:50:08.0814927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.57597,348.8
2024-06-02T03:51:08.0857360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.428,348.1
2024-06-02T03:52:08.0761749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.71129,348.8
2024-06-02T03:53:08.0786322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.56133,346.9
2024-06-02T03:54:08.0832787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.68134,347.3
2024-06-02T03:55:08.0876615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.98401,349.8
2024-06-02T03:56:08.0913318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.09033,348.8
2024-06-02T03:57:08.0809158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.56015,350.7
2024-06-02T03:58:08.0850489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.28434,350.5
2024-06-02T03:59:08.0899136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.26499,350.1
2024-06-02T04:00:08.0942355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.34367,349.6
2024-06-02T04:01:08.0838575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.22324,348.4
2024-06-02T04:02:08.0874679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.16367,350.2
2024-06-02T04:03:08.0915210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.25234,349.9
2024-06-02T04:04:08.0961368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.33935,349.2
2024-06-02T04:05:08.0858288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.30498,349.2
2024-06-02T04:06:08.0895154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.553,350.7
2024-06-02T04:07:08.0935593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.86334,351.2
2024-06-02T04:08:08.0979361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.63333,350.7
2024-06-02T04:09:08.0920031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.16482,351.4
2024-06-02T04:10:08.0914372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.1166,353.3
2024-06-02T04:11:08.0963275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.20167,350.5
2024-06-02T04:12:08.1000437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.25333,351.7
2024-06-02T04:13:07.9041984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.09666,352.5
2024-06-02T04:14:07.0933545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.17605,350.8
2024-06-02T04:15:07.0983303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.68666,349.8
2024-06-02T04:16:06.9019995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.818,351.1
2024-06-02T04:17:05.9067562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.29501,350.4
2024-06-02T04:18:05.0963112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.08471,351.1
2024-06-02T04:19:04.9004561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.21367,349.6
2024-06-02T04:20:03.9040208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.539,349
2024-06-02T04:21:02.9082530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.61199,350.3
2024-06-02T04:22:02.0982266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.45216,351.4
2024-06-02T04:23:01.9021331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.70701,351
2024-06-02T04:24:00.9059596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.02799,349.8
2024-06-02T04:24:59.9098451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.94199,349.5
2024-06-02T04:25:58.9147829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.86834,350.2
2024-06-02T04:26:57.9038752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.77874,348.9
2024-06-02T04:27:56.9075351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.82466,348.4
2024-06-02T04:28:55.9120635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.119,349.2
2024-06-02T04:29:54.9160002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.00067,350.6
2024-06-02T04:30:53.9060325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.76943,348.2
2024-06-02T04:31:52.9097745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.47166,349.3
2024-06-02T04:32:51.9143088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.63267,348.8
2024-06-02T04:33:50.9085189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.83023,348.7
2024-06-02T04:34:49.9223104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.67934,348.6
2024-06-02T04:35:48.9117611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.49169,349.9
2024-06-02T04:36:47.9154622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.73967,349.1
2024-06-02T04:37:46.9102719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.0957,349.6
2024-06-02T04:38:45.9141024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.073,349.9
2024-06-02T04:39:44.9032253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.16213,349.6
2024-06-02T04:40:43.9074729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.51834,349.4
2024-06-02T04:41:42.9120331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.92467,350.1
2024-06-02T04:42:41.9162101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.05901,349.3
2024-06-02T04:43:40.9049509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.81728,348.1
2024-06-02T04:44:39.9090074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.67466,350.7
2024-06-02T04:45:38.9134362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.12432,349.9
2024-06-02T04:46:37.9180610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.49598,350.3
2024-06-02T04:47:36.9220315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.48208,348.5
2024-06-02T04:48:35.9110674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.99934,348.4
2024-06-02T04:49:34.9154928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.101,349.2
2024-06-02T04:50:33.9197857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.368,349.9
2024-06-02T04:51:32.9235984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.26934,349.1
2024-06-02T04:52:31.9128043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.89266,348.2
2024-06-02T04:53:30.9169600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.58036,349.6
2024-06-02T04:54:29.9218482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.50966,347.1
2024-06-02T04:55:28.9273090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.74026,349
2024-06-02T04:56:27.9147485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.50625,349.2
2024-06-02T04:57:26.9192436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.6536,347.1
2024-06-02T04:58:25.9236952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.02163,347.7
2024-06-02T04:59:24.9270070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.365,346.7
2024-06-02T05:00:23.9316457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.37234,346.6
2024-06-02T05:01:22.9206485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.57409,347.7
2024-06-02T05:02:21.9255223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.01801,348.7
2024-06-02T05:03:20.9296934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.02333,345.3
2024-06-02T05:04:19.9336616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.76434,347.9
2024-06-02T05:05:18.9223980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.77011,346.2
2024-06-02T05:06:17.9271149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.95332,347.2
2024-06-02T05:07:16.9313185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.68339,349
2024-06-02T05:08:15.9349142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.49597,347.1
2024-06-02T05:09:14.9246554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.26081,347.5
2024-06-02T05:10:13.9288552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.57335,349.9
2024-06-02T05:11:12.9328118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.86735,348.6
2024-06-02T05:12:11.9366369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.842,348.8
2024-06-02T05:13:10.9414121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.68499,348.5
2024-06-02T05:14:09.9310282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.13153,351.1
2024-06-02T05:15:08.9349267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.79268,349.3
2024-06-02T05:16:07.9388451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.12901,349.3
2024-06-02T05:17:06.9427980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.17034,351.3
2024-06-02T05:18:05.9323701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.17041,349.3
2024-06-02T05:19:04.9366942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.74601,351.3
2024-06-02T05:20:03.9411579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.45367,350.5
2024-06-02T05:21:02.9453279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.07832,351
2024-06-02T05:22:01.9266977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.44949,350.9
2024-06-02T05:23:00.9288623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.42759,348
2024-06-02T05:23:59.9330337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.94419,350.9
2024-06-02T05:24:58.9371556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.06734,349.4
2024-06-02T05:25:57.9406639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.93233,350
2024-06-02T05:26:56.9300449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.89001,350.6
2024-06-02T05:27:55.9347839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.57931,348.9
2024-06-02T05:28:54.9382250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.187,350.5
2024-06-02T05:29:53.9427652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.17765,350.7
2024-06-02T05:30:52.9321826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.21999,348.6
2024-06-02T05:31:51.9366296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.52166,348.9
2024-06-02T05:32:50.9404294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.91435,347.7
2024-06-02T05:33:49.9448576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.77202,349.1
2024-06-02T05:34:48.9485054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.74631,350.1
2024-06-02T05:35:47.9382850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.4887,349.8
2024-06-02T05:36:46.9424410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.96598,348.4
2024-06-02T05:37:45.9462202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.02232,349.2
2024-06-02T05:38:44.9500812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.10333,349.6
2024-06-02T05:39:43.9397674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.11563,350
2024-06-02T05:40:42.9440083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.27466,350.9
2024-06-02T05:41:41.9481492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.37834,349.2
2024-06-02T05:42:40.9527736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.91401,348.8
2024-06-02T05:43:39.9420206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.11328,349.1
2024-06-02T05:44:38.9461039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.53366,349.6
2024-06-02T05:45:37.9499236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.34698,346.6
2024-06-02T05:46:36.9540269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.03001,345.5
2024-06-02T05:47:35.9579703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.10866,347.2
2024-06-02T05:48:34.9475195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.91028,346.9
2024-06-02T05:49:33.9518983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.31539,347
2024-06-02T05:50:32.9557990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.08701,350.3
2024-06-02T05:51:31.9608240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.37265,349.1
2024-06-02T05:52:30.9495789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.63853,351
2024-06-02T05:53:29.9533462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.37767,351.3
2024-06-02T05:54:28.9574755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.77001,350.9
2024-06-02T05:55:27.9620727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.38931,351.2
2024-06-02T05:56:26.9514548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.5236,350.9
2024-06-02T05:57:25.9552880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.92,352.2
2024-06-02T05:58:24.9599450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.01701,351.8
2024-06-02T05:59:23.9634077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.23899,353.1
2024-06-02T06:00:22.9675689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.52433,351.8
2024-06-02T06:01:21.9577397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.78705,352.4
2024-06-02T06:02:20.9611005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.98067,351.6
2024-06-02T06:03:19.9652720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.95566,353.4
2024-06-02T06:04:18.9697106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.79223,350.7
2024-06-02T06:05:17.9593373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.50595,349.9
2024-06-02T06:06:16.9636877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.45967,351
2024-06-02T06:07:15.9678658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.73101,350.7
2024-06-02T06:08:14.9714533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.38368,349.9
2024-06-02T06:09:13.9613506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.78804,349.4
2024-06-02T06:10:12.9653093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.913,348.9
2024-06-02T06:11:11.9693619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.59034,350
2024-06-02T06:12:10.9635863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.7721,350
2024-06-02T06:13:09.9680086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.92267,350.5
2024-06-02T06:14:08.9567913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.91062,349.6
2024-06-02T06:15:07.9612916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.91,349.4
2024-06-02T06:16:06.9653885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.14734,350.1
2024-06-02T06:17:05.9694973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.31667,350.6
2024-06-02T06:18:04.9591637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.56745,351.1
2024-06-02T06:19:03.9632954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.56333,349.8
2024-06-02T06:20:02.9671725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.81934,351.3
2024-06-02T06:21:01.9710790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.53266,350
2024-06-02T06:22:00.9757265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.71168,350.7
2024-06-02T06:22:59.9644535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.86148,350.3
2024-06-02T06:23:58.9685757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.92566,350.5
2024-06-02T06:24:57.9730271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.34001,351.3
2024-06-02T06:25:56.9775600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.181,350.2
2024-06-02T06:26:55.9666235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.05648,350
2024-06-02T06:27:54.9706436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.67867,349.9
2024-06-02T06:28:53.9752704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.45433,349.8
2024-06-02T06:29:52.9792333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.65767,349.9
2024-06-02T06:30:51.9685970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.82358,350.7
2024-06-02T06:31:50.9729569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.555,349.6
2024-06-02T06:32:49.9766250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.88567,349.6
2024-06-02T06:33:48.9810435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.07193,348.8
2024-06-02T06:34:47.9845236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.17666,347.9
2024-06-02T06:35:46.9742212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.38936,346.8
2024-06-02T06:36:45.9785383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.67065,348.3
2024-06-02T06:37:44.9828920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.81401,347.3
2024-06-02T06:38:43.9872270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.89633,347.6
2024-06-02T06:39:42.9759834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.91198,347.7
2024-06-02T06:40:41.9804429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.24767,348.2
2024-06-02T06:41:40.9848436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.87201,349.2
2024-06-02T06:42:39.9888066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.31933,349.3
2024-06-02T06:43:38.9780352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.85648,349.5
2024-06-02T06:44:37.9820640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.55334,349.6
2024-06-02T06:45:36.9859069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.70934,348.8
2024-06-02T06:46:35.9908214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.76733,349.7
2024-06-02T06:47:34.9949177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.86334,348.2
2024-06-02T06:48:33.9841287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.78671,348.1
2024-06-02T06:49:32.9878614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.90066,348.9
2024-06-02T06:50:31.9923249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.168,349.1
2024-06-02T06:51:30.9962210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.99669,349.8
2024-06-02T06:52:29.9860512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.42525,349.5
2024-06-02T06:53:28.9895273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.55234,348.8
2024-06-02T06:54:27.9941407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.29134,350.5
2024-06-02T06:55:26.9978131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.35866,350.6
2024-06-02T06:56:25.9878248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.94285,351.5
2024-06-02T06:57:24.9916597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.21201,348.9
2024-06-02T06:58:23.9962568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.86832,350.5
2024-06-02T06:59:22.9999277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.38367,350.8
2024-06-02T07:00:21.9944970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.78605,352
2024-06-02T07:01:20.9834573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.66237,348.3
2024-06-02T07:02:19.9879101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.9043,347.4
2024-06-02T07:03:18.9921634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.70099,346.8
2024-06-02T07:04:17.9964768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.80065,345.5
2024-06-02T07:05:16.9857681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.38106,345.3
2024-06-02T07:06:15.9896651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.69067,345.7
2024-06-02T07:07:14.9941090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.76034,347.1
2024-06-02T07:08:13.9979459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.76834,344.9
2024-06-02T07:09:12.9935171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.41198,347.2
2024-06-02T07:10:11.9914823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.1897,347.5
2024-06-02T07:11:10.9950597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.924,346.6
2024-06-02T07:12:10.0000735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.92567,345.4
2024-06-02T07:13:10.0043073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.99132,347
2024-06-02T07:14:09.9933678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.3363,348
2024-06-02T07:15:08.9971139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.33134,348.5
2024-06-02T07:16:08.0015635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.85234,348.8
2024-06-02T07:17:08.0062697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.90966,348.5
2024-06-02T07:18:07.9950065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.79502,349.2
2024-06-02T07:19:06.9991540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.08833,349.4
2024-06-02T07:20:06.0038113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.82999,347.6
2024-06-02T07:21:06.0080585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.69033,346.5
2024-06-02T07:22:05.9969646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.26323,350.9
2024-06-02T07:23:05.0017822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.8904,351
2024-06-02T07:24:05.0057986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.99101,348.9
2024-06-02T07:25:05.0094856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.99934,349.7
2024-06-02T07:26:05.0140304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.00833,351.5
2024-06-02T07:27:05.0030432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.62459,349.8
2024-06-02T07:28:05.0081003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.68564,348.1
2024-06-02T07:29:05.0123596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.21851,351.9
2024-06-02T07:30:05.0162870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.81269,350.4
2024-06-02T07:31:05.0058929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.78769,349.6
2024-06-02T07:32:05.0096163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.01502,349.6
2024-06-02T07:33:05.0142239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.96868,348.7
2024-06-02T07:34:05.0186935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.08733,348.5
2024-06-02T07:35:05.0074693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.83688,347.9
2024-06-02T07:36:05.0116623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.64135,349.5
2024-06-02T07:37:05.0108173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.61096,347.6
2024-06-02T07:38:05.0202003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.32135,349
2024-06-02T07:39:05.0247250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.12667,348.5
2024-06-02T07:40:05.0144562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.06812,347.8
2024-06-02T07:41:05.0184586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.85566,347.7
2024-06-02T07:42:05.0227164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.66033,347.5
2024-06-02T07:43:05.0267627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.30532,348.9
2024-06-02T07:44:05.0165450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.48671,347.4
2024-06-02T07:45:05.0202964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.12567,348.8
2024-06-02T07:46:05.0243064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.17967,348.6
2024-06-02T07:47:05.0290131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.641,347.8
2024-06-02T07:48:05.0086275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.23589,350.6
2024-06-02T07:49:05.0225322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.96534,350.3
2024-06-02T07:50:05.0270829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.12432,351.1
2024-06-02T07:51:05.0212025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.6601,352.4
2024-06-02T07:52:05.0217297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.85339,352.2
2024-06-02T07:53:05.0241273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.49065,352
2024-06-02T07:54:05.0191485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.46775,352.5
2024-06-02T07:55:05.0226202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.12797,355.7
2024-06-02T07:56:05.0276494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.65059,353.8
2024-06-02T07:57:05.0167325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.9445,354.1
2024-06-02T07:58:05.0209740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.63666,353.8
2024-06-02T07:59:05.0253586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.18999,353.6
2024-06-02T08:00:05.0296684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.39767,353.5
2024-06-02T08:01:05.0192199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.82224,351.7
2024-06-02T08:02:05.0232390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.49497,348.9
2024-06-02T08:03:05.0272728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.97366,348.6
2024-06-02T08:04:05.0309957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.44969,348.5
2024-06-02T08:05:05.0204597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.30932,347.7
2024-06-02T08:06:05.0252980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.26199,347.4
2024-06-02T08:07:05.0295941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.24001,348.7
2024-06-02T08:08:05.0335345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.14465,346.6
2024-06-02T08:09:05.0374844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.82468,348
2024-06-02T08:10:05.0268857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.03257,346.3
2024-06-02T08:11:05.0315568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.21499,346.5
2024-06-02T08:12:05.0358319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.23868,344.9
2024-06-02T08:13:05.0397374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.82875,348
2024-06-02T08:14:05.0294711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.33111,353.3
2024-06-02T08:15:05.0334310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.7163,352.8
2024-06-02T08:16:05.0403473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.9282,350.3
2024-06-02T08:17:05.0447450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.27324,347.2
2024-06-02T08:18:05.0336614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.1555,346.3
2024-06-02T08:19:05.0385806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.16935,346
2024-06-02T08:20:05.0422764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.46535,346.8
2024-06-02T08:21:05.0464538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.12667,346.6
2024-06-02T08:22:05.0512686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.92599,346.7
2024-06-02T08:23:05.0401699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.64585,348.3
2024-06-02T08:24:05.0444560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.021,349.3
2024-06-02T08:25:05.0392367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.84153,347.4
2024-06-02T08:26:05.0534866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.53869,350.6
2024-06-02T08:27:05.0420257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.43955,350.1
2024-06-02T08:28:05.0367952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.70562,349.1
2024-06-02T08:29:05.0513679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.80865,350.6
2024-06-02T08:30:05.0447350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.59267,351.3
2024-06-02T08:31:05.0343812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.41096,350.2
2024-06-02T08:32:05.0392138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.94433,349.7
2024-06-02T08:33:05.0433047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.92567,350.3
2024-06-02T08:34:05.0469682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.907,348.1
2024-06-02T08:35:05.0361635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.08536,350.1
2024-06-02T08:36:05.0411760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.51301,350.4
2024-06-02T08:37:05.0448757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.06435,349.1
2024-06-02T08:38:05.0496184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.99999,347.7
2024-06-02T08:39:05.0535812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.69833,347.7
2024-06-02T08:40:05.0425066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.93447,350
2024-06-02T08:41:05.0468103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.20234,347.8
2024-06-02T08:42:05.0514700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.43066,346.6
2024-06-02T08:43:05.0557850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.91169,347.2
2024-06-02T08:44:05.0453290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.18637,346.3
2024-06-02T08:45:05.0493707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.24361,346.6
2024-06-02T08:46:05.0533895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.92632,345.6
2024-06-02T08:47:05.0580032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.17986,350.7
2024-06-02T08:48:05.0572238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.06818,348.3
2024-06-02T08:49:05.0607852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.97693,347.8
2024-06-02T08:50:05.0658637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.95867,348.8
2024-06-02T08:51:05.0698650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.26736,350.2
2024-06-02T08:52:05.0738384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.53339,350.4
2024-06-02T08:53:05.0638026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.49235,349.6
2024-06-02T08:54:05.0678486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.46368,348.9
2024-06-02T08:55:05.0721259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.9643,350.8
2024-06-02T08:56:05.0761608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.29068,352.1
2024-06-02T08:57:05.0565593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.66479,353.1
2024-06-02T08:58:05.0593244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.68696,351.6
2024-06-02T08:59:05.0643448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.94368,351.8
2024-06-02T09:00:05.0684863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.41467,351.1
2024-06-02T09:01:05.0572386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.82592,353.4
2024-06-02T09:02:05.0623024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.94433,353.4
2024-06-02T09:03:05.0659910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.29101,353.8
2024-06-02T09:04:05.0703152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.98614,348.6
2024-06-02T09:05:05.0595424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.49602,351.1
2024-06-02T09:06:05.0635952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.60966,351.6
2024-06-02T09:07:05.0682979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.72835,349.9
2024-06-02T09:08:05.0719008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.00166,351.9
2024-06-02T09:09:05.0765435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.93499,350.2
2024-06-02T09:10:05.0663371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.94319,350.6
2024-06-02T09:11:05.0703788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.00669,351.4
2024-06-02T09:12:05.0743777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.292,349
2024-06-02T09:13:05.0787712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.4113,346.2
2024-06-02T09:14:05.0679625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.48704,346.8
2024-06-02T09:15:05.0739224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.48631,346.2
2024-06-02T09:16:05.0670600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.5495,347.7
2024-06-02T09:17:05.0706767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.74535,346.7
2024-06-02T09:18:05.0599056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.49672,349.6
2024-06-02T09:19:05.0645372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.85132,349.2
2024-06-02T09:20:05.0807291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.92801,348.5
2024-06-02T09:21:05.0725358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.1784,351.2
2024-06-02T09:22:05.0769235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.27566,350.2
2024-06-02T09:23:05.0661649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.37376,350
2024-06-02T09:24:05.0704640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.31632,350
2024-06-02T09:25:05.0748174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.34433,349.5
2024-06-02T09:26:05.0787732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.273,347
2024-06-02T09:27:05.0687236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.25018,348.7
2024-06-02T09:28:05.0730647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.80932,347.4
2024-06-02T09:29:05.0773506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.48333,348.1
2024-06-02T09:30:05.0816457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.34733,347.2
2024-06-02T09:31:05.0705976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.13389,348.5
2024-06-02T09:32:05.0749587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.20733,349.3
2024-06-02T09:33:05.0792465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.34331,348.3
2024-06-02T09:34:05.0829797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.22334,350.1
2024-06-02T09:35:05.0730873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.31412,341.1
2024-06-02T09:36:05.0767898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.92763,341.8
2024-06-02T09:37:05.0807537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.74,342.8
2024-06-02T09:38:05.0857824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.26666,340.1
2024-06-02T09:39:05.0898339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.72123,348.4
2024-06-02T09:40:05.0793620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.8787,351.1
2024-06-02T09:41:05.0836796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.83051,356
2024-06-02T09:42:05.0873271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.91902,354.4
2024-06-02T09:43:05.0920291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.83459,350.5
2024-06-02T09:44:05.0811909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.68801,352.8
2024-06-02T09:45:05.0856017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.72271,351
2024-06-02T09:46:05.0899735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.74746,348
2024-06-02T09:47:05.0943112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.00068,348.7
2024-06-02T09:48:05.0836029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.18208,350.6
2024-06-02T09:49:05.0877629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.73634,350.2
2024-06-02T09:50:05.0917780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.44135,351
2024-06-02T09:51:05.0964505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.81333,350.4
2024-06-02T09:52:05.1001394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.13196,349.7
2024-06-02T09:53:05.0900194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.98603,350.4
2024-06-02T09:54:05.0934410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.33968,350.3
2024-06-02T09:55:05.0984917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.54901,352.7
2024-06-02T09:56:04.9023109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.15767,352.4
2024-06-02T09:57:04.0914321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.94551,354
2024-06-02T09:58:04.0961429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.0311,352.5
2024-06-02T09:59:04.1055018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.22023,351.6
2024-06-02T10:00:03.9046572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.37198,350.8
2024-06-02T10:01:03.0938539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.56046,349.9
2024-06-02T10:02:03.0981091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.368,349.1
2024-06-02T10:03:02.9020892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.58034,348.2
2024-06-02T10:04:01.9057975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.12001,349
2024-06-02T10:05:00.9008941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.18046,347.6
2024-06-02T10:05:59.9000343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.75645,347.8
2024-06-02T10:06:58.9033722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.02432,347.8
2024-06-02T10:07:57.9081851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.69466,348.6
2024-06-02T10:08:56.9117481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.69734,349.1
2024-06-02T10:09:55.9012715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.54583,345.6
2024-06-02T10:10:54.9052094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.898,347.2
2024-06-02T10:11:54.1000760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.89395,346.3
2024-06-02T10:12:53.9042633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.91901,347.3
2024-06-02T10:13:53.0934839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.83786,347.9
2024-06-02T10:14:53.0973964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.88734,346.3
2024-06-02T10:15:52.9025844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.10901,348
2024-06-02T10:16:51.9061588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.13598,347.5
2024-06-02T10:17:50.9102492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.59899,346.9
2024-06-02T10:18:50.1001692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.91561,345.6
2024-06-02T10:19:49.9043000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.61259,349.7
2024-06-02T10:20:48.9084419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.39097,346.8
2024-06-02T10:21:47.9128954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.07696,347.2
2024-06-02T10:22:46.9022328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.48325,353.3
2024-06-02T10:23:45.9063382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.75433,350.8
2024-06-02T10:24:44.9099884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.72068,350.4
2024-06-02T10:25:43.9139833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.22932,353.1
2024-06-02T10:26:42.9038281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.70163,349.7
2024-06-02T10:27:41.9112711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.85265,348.6
2024-06-02T10:28:40.9123644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.75702,349.7
2024-06-02T10:29:39.9164182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.75201,350
2024-06-02T10:30:38.9200926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.14899,348
2024-06-02T10:31:37.9101735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.27836,350.2
2024-06-02T10:32:36.9142475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.55597,350.6
2024-06-02T10:33:35.9179169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.57333,351.4
2024-06-02T10:34:34.9222866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.48064,350.5
2024-06-02T10:35:33.9116870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.23255,351.4
2024-06-02T10:36:32.9160824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.75165,351.1
2024-06-02T10:37:31.9194325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.34499,353.5
2024-06-02T10:38:30.9240447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.42234,352.2
2024-06-02T10:39:29.9131722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.39069,352.4
2024-06-02T10:40:28.9175490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.40799,353.3
2024-06-02T10:41:27.9213850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.76633,353.8
2024-06-02T10:42:26.9257913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.51701,352.3
2024-06-02T10:43:25.9296173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.03268,352.3
2024-06-02T10:44:24.9196154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.35457,348.8
2024-06-02T10:45:23.9237958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.48202,349.8
2024-06-02T10:46:22.9296067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.71167,349.3
2024-06-02T10:47:21.9317634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.76336,349.4
2024-06-02T10:48:20.9212600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.24651,350.4
2024-06-02T10:49:19.9255912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.36899,350.7
2024-06-02T10:50:18.9293282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.43664,350.3
2024-06-02T10:51:17.9337212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.81102,347.7
2024-06-02T10:52:16.9228580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.46645,348.9
2024-06-02T10:53:15.9268825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.78333,350.8
2024-06-02T10:54:14.9306854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.25198,350.2
2024-06-02T10:55:13.9348220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.30991,347.5
2024-06-02T10:56:12.9394806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.9523,349
2024-06-02T10:57:11.9190979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.4186,347.9
2024-06-02T10:58:10.9233149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.61231,348.7
2024-06-02T10:59:09.9366977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.04566,348.8
2024-06-02T11:00:08.9311443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.23263,348.6
2024-06-02T11:01:07.9208165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.17938,348.3
2024-06-02T11:02:06.9249449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.58534,348.9
2024-06-02T11:03:05.9287833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.66898,349.2
2024-06-02T11:04:04.9334214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.88866,350
2024-06-02T11:05:03.9219858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.09733,349.2
2024-06-02T11:06:02.9263808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.31234,349.8
2024-06-02T11:07:01.9310619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.16397,349.9
2024-06-02T11:08:00.9350206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.69267,348.9
2024-06-02T11:08:59.9394729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.02967,349.5
2024-06-02T11:09:58.9284676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.54586,350.8
2024-06-02T11:10:57.9322411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.80399,350.1
2024-06-02T11:11:56.9370825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.36803,351.5
2024-06-02T11:12:55.9403722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.45965,349.8
2024-06-02T11:13:54.9298794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.52859,350.2
2024-06-02T11:14:53.9343803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.19498,347.5
2024-06-02T11:15:52.9382523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.78966,350.6
2024-06-02T11:16:51.9427943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.139,350.9
2024-06-02T11:17:50.9465854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.95266,349.2
2024-06-02T11:18:49.9360512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.0651,349.5
2024-06-02T11:19:48.9402554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.42036,350.1
2024-06-02T11:20:47.9445074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.36396,349.4
2024-06-02T11:21:46.9488481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.37729,348.4
2024-06-02T11:22:45.9384900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.84782,346.7
2024-06-02T11:23:44.9426596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.92966,348.6
2024-06-02T11:24:43.9466823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.82297,345.8
2024-06-02T11:25:42.9503038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.86868,347.3
2024-06-02T11:26:41.9402954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.13322,348.1
2024-06-02T11:27:40.9444377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.40568,344.8
2024-06-02T11:28:39.9478673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.03862,344.3
2024-06-02T11:29:38.9526963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.09534,345
2024-06-02T11:30:37.9569095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.31199,346.6
2024-06-02T11:31:36.9457358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.15349,344.3
2024-06-02T11:32:35.9501244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.25997,346.3
2024-06-02T11:33:34.9538106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.84472,0.9
2024-06-02T11:34:33.9586027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.23775,353.9
2024-06-02T11:35:32.9479448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.34023,353.7
2024-06-02T11:36:31.9516334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.81166,354.6
2024-06-02T11:37:30.9555431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.075,354.9
2024-06-02T11:38:29.9604709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.58736,352.4
2024-06-02T11:39:28.9497017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.08739,353.9
2024-06-02T11:40:27.9532765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.29299,352.6
2024-06-02T11:41:26.9580520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.26135,355.1
2024-06-02T11:42:25.9614065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.39369,355.9
2024-06-02T11:43:24.9656240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.70504,353.4
2024-06-02T11:44:23.9552761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.93055,354.2
2024-06-02T11:45:22.9594550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.20597,353.6
2024-06-02T11:46:21.9635382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.52332,353
2024-06-02T11:47:20.9674181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.01307,355.3
2024-06-02T11:48:19.9499899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.91723,356.8
2024-06-02T11:49:18.9611890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.55122,359.8
2024-06-02T11:50:17.9555118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.94052,54.4
2024-06-02T11:51:16.9591399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.61953,138.1
2024-06-02T11:52:15.9488468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.70979,151.7
2024-06-02T11:53:14.9531398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.47669,146.1
2024-06-02T11:54:13.9568574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.00875,155.5
2024-06-02T11:55:12.9616386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.08949,163.9
2024-06-02T11:56:11.9660811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.94475,161.9
2024-06-02T11:57:10.9553953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.36503,158.8
2024-06-02T11:58:09.9592683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.15948,127.8
2024-06-02T11:59:08.9630447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.68818,149.9
2024-06-02T12:00:07.9679091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.03861,157.6
2024-06-02T12:01:06.9572374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.02379,164.2
2024-06-02T12:02:05.9613358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.72419,165
2024-06-02T12:03:04.9651735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.7434,160.6
2024-06-02T12:04:03.9690791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.82841,157.5
2024-06-02T12:05:02.9733606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.37697,143.6
2024-06-02T12:06:01.9631005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.79069,134.4
2024-06-02T12:07:00.9668977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.19168,168.1
2024-06-02T12:07:59.9710122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.56096,168.8
2024-06-02T12:08:58.9755627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.00461,146.6
2024-06-02T12:09:57.9640551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.20139,135.3
2024-06-02T12:10:56.9690027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.81864,141.6
2024-06-02T12:11:55.9728650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.2237,137.1
2024-06-02T12:12:54.9769888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.99467,148.5
2024-06-02T12:13:53.9662509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.3954,156.5
2024-06-02T12:14:52.9707110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.00293,139
2024-06-02T12:15:51.9745201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.82925,136
2024-06-02T12:16:50.9791808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.73959,146.1
2024-06-02T12:17:49.9829219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.24548,159.1
2024-06-02T12:18:48.9724863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.59379,163.9
2024-06-02T12:19:47.9762474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.08463,161.1
2024-06-02T12:20:46.9809862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.82534,164.5
2024-06-02T12:21:45.9848625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.17246,152.9
2024-06-02T12:22:44.9743101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.73663,138
2024-06-02T12:23:43.9786927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.45071,145.7
2024-06-02T12:24:42.9825924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.79582,154.3
2024-06-02T12:25:41.9888203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.97045,138
2024-06-02T12:26:40.9762110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.68971,152
2024-06-02T12:27:39.9804703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.06215,154.4
2024-06-02T12:28:38.9842327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.67912,137
2024-06-02T12:29:37.9884400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.16706,140.4
2024-06-02T12:30:36.9922628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.55768,187.1
2024-06-02T12:31:35.9820766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.19664,191.5
2024-06-02T12:32:34.9860294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.48328,212.2
2024-06-02T12:33:33.9901878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.37798,136.1
2024-06-02T12:34:32.9942870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.80895,157.9
2024-06-02T12:35:31.9833319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.47934,172.3
2024-06-02T12:36:30.9876722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.21254,172.6
2024-06-02T12:37:29.9922312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.20058,182.1
2024-06-02T12:38:28.9962211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.14056,170.7
2024-06-02T12:39:27.9854386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.83415,191.7
2024-06-02T12:40:26.9798280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.24646,198.2
2024-06-02T12:41:25.9837841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.88732,206
2024-06-02T12:42:24.9879078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.01564,209.4
2024-06-02T12:43:23.9917480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.70049,191.9
2024-06-02T12:44:22.9814599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.83035,194.4
2024-06-02T12:45:21.9858674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.43118,230.9
2024-06-02T12:46:20.9896168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.36037,190.9
2024-06-02T12:47:19.9934760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.81038,220.2
2024-06-02T12:48:18.9831139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.63033,170.1
2024-06-02T12:49:17.9877173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.86299,133.8
2024-06-02T12:50:16.9915460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.8514,138.8
2024-06-02T12:51:15.9958441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.02775,224.5
2024-06-02T12:52:14.9847689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.06741,268.5
2024-06-02T12:53:13.9893330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.27606,180
2024-06-02T12:54:12.9934996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.59912,187.3
2024-06-02T12:55:11.9972911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.00544,166.1
2024-06-02T12:56:11.0014150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.65892,136.6
2024-06-02T12:57:10.9909540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.38129,112.5
2024-06-02T12:58:09.9957619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.54389,153.6
2024-06-02T12:59:08.9999326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.75221,159.2
2024-06-02T13:00:08.0034548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.53166,200.8
2024-06-02T13:01:07.9929069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.99547,168.2
2024-06-02T13:02:06.9973891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.06775,203.6
2024-06-02T13:03:06.0008317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.30485,204
2024-06-02T13:04:06.0055318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.12655,197.3
2024-06-02T13:05:06.0006173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.62797,119.5
2024-06-02T13:06:05.9993914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.45223,230.6
2024-06-02T13:07:05.0029125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.29609,221.1
2024-06-02T13:08:05.0077260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.77233,224.6
2024-06-02T13:09:05.0122759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.39847,208.2
2024-06-02T13:10:05.0014561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.22589,213.4
2024-06-02T13:11:05.0058080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.17213,235.9
2024-06-02T13:12:05.0096836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.69708,216.1
2024-06-02T13:13:05.0135036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.80142,201.6
2024-06-02T13:14:05.0033767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.12429,203.9
2024-06-02T13:15:05.0088369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.89658,225.2
2024-06-02T13:16:05.0120492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.20807,206.6
2024-06-02T13:17:05.0157348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.10543,192.9
2024-06-02T13:18:05.0052265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.16031,211.1
2024-06-02T13:19:05.0092588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.29228,232.3
2024-06-02T13:20:05.0139312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.10837,146.9
2024-06-02T13:21:05.0182755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.65467,238.5
2024-06-02T13:22:05.0222189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.47742,202.1
2024-06-02T13:23:05.0121584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.83613,192.1
2024-06-02T13:24:05.0157842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.31732,189.3
2024-06-02T13:25:05.0198851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.3863,209.8
2024-06-02T13:26:05.0248293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.79402,219.2
2024-06-02T13:27:05.0137579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.57631,220.8
2024-06-02T13:28:05.0177311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.10366,227.4
2024-06-02T13:29:05.0224500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.99504,234.5
2024-06-02T13:30:05.0260573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.04316,230.1
2024-06-02T13:31:05.0063780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.52899,237.7
2024-06-02T13:32:05.0103788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.92132,234.6
2024-06-02T13:33:05.0148326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.53999,227.3
2024-06-02T13:34:05.0181799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.90127,238.6
2024-06-02T13:35:05.0227831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.50862,237.1
2024-06-02T13:36:05.0123420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.86693,235.2
2024-06-02T13:37:05.0165847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.87833,246.9
2024-06-02T13:38:05.0209392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.78821,264
2024-06-02T13:39:05.0245558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.33669,267.3
2024-06-02T13:40:05.0147591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.57462,264.2
2024-06-02T13:41:05.0185590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.75528,264.7
2024-06-02T13:42:05.0225278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.85246,267.9
2024-06-02T13:43:05.0267808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.24507,256.5
2024-06-02T13:44:05.0161080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.80338,268
2024-06-02T13:45:05.0210838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.90171,268.3
2024-06-02T13:46:05.0245987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.5402,259.3
2024-06-02T13:47:05.0288781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.99326,255.8
2024-06-02T13:48:05.0186198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.47588,266
2024-06-02T13:49:05.0232493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.50026,14
2024-06-02T13:50:05.0266600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.85646,35.7
2024-06-02T13:51:05.0313156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.70066,36.2
2024-06-02T13:52:05.0354518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.39773,35.8
2024-06-02T13:53:05.0245407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.80759,37.3
2024-06-02T13:54:05.0292045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.85167,37.2
2024-06-02T13:55:05.0332330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.13832,37.2
2024-06-02T13:56:05.0374590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.72102,36.3
2024-06-02T13:57:05.0270866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.23456,35.7
2024-06-02T13:58:05.0308700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.38279,39.2
2024-06-02T13:59:05.0355196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.27695,37.1
2024-06-02T14:00:05.0398109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.99477,35.9
2024-06-02T14:01:05.0287486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.70976,84.5
2024-06-02T14:02:05.0337796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.66555,100.3
2024-06-02T14:03:05.0377557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.87973,93.5
2024-06-02T14:04:05.0413489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.6808,94.6
2024-06-02T14:05:05.0464278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.0306,89.8
2024-06-02T14:06:05.0349952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.43666,93.5
2024-06-02T14:07:05.0399542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.90974,91.6
2024-06-02T14:08:05.0436624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.50885,89.7
2024-06-02T14:09:05.0485541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.67198,90.6
2024-06-02T14:10:05.0374563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.79347,92.2
2024-06-02T14:11:05.0418233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.11473,92.2
2024-06-02T14:12:05.0457999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.15897,93
2024-06-02T14:13:05.0505504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.97331,90.6
2024-06-02T14:14:05.0395958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.35618,89.4
2024-06-02T14:15:05.0434653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.51334,91.2
2024-06-02T14:16:05.0476150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42934,90.1
2024-06-02T14:17:05.0527319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.587,92
2024-06-02T14:18:05.0415807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.61693,92.2
2024-06-02T14:19:05.0459714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.519,89.3
2024-06-02T14:20:05.0501210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.66034,91.2
2024-06-02T14:21:05.0546697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.98304,91.5
2024-06-02T14:22:05.0583987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.125,89.1
2024-06-02T14:23:05.0385119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.8641,91.2
2024-06-02T14:24:05.0518833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.90334,89.1
2024-06-02T14:25:05.0463549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.9804,91.4
2024-06-02T14:26:05.0506081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.55532,91.8
2024-06-02T14:27:05.0406247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.0226,91.6
2024-06-02T14:28:05.0448311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.71633,89.1
2024-06-02T14:29:05.0485878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.90169,87.3
2024-06-02T14:30:05.0532246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.29908,91
2024-06-02T14:31:05.0420132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.02626,90.3
2024-06-02T14:32:05.0469332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.86864,90
2024-06-02T14:33:05.0503268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18103,90
2024-06-02T14:34:05.0553334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.97368,88.9
2024-06-02T14:35:05.0587624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.55031,90.1
2024-06-02T14:36:05.0591095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.10231,89.6
2024-06-02T14:37:05.0632402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.00166,90.6
2024-06-02T14:38:05.0668075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.28397,90.9
2024-06-02T14:39:05.0716079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.17436,89
2024-06-02T14:40:05.0605338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.65621,86.4
2024-06-02T14:41:05.0648205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.06665,88.6
2024-06-02T14:42:05.0687864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.05764,87
2024-06-02T14:43:05.0731447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.62466,91.1
2024-06-02T14:44:05.0530144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.97139,90.2
2024-06-02T14:45:05.0570739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.74733,89.8
2024-06-02T14:46:05.0607698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.76866,90
2024-06-02T14:47:05.0653591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.45167,90.6
2024-06-02T14:48:05.0550839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.68969,89.9
2024-06-02T14:49:05.0594939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.04767,91.7
2024-06-02T14:50:05.0636228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.65205,92.4
2024-06-02T14:51:05.0673001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.00624,96.6
2024-06-02T14:52:05.0716732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.1098,93.6
2024-06-02T14:53:05.0609167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.11253,157.1
2024-06-02T14:54:05.0655004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.25722,203.6
2024-06-02T14:55:05.0695378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.69689,208.3
2024-06-02T14:56:05.0741968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.94262,236.3
2024-06-02T14:57:05.0633141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.7143,233
2024-06-02T14:58:05.0675188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.98458,244.1
2024-06-02T14:59:05.0714551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.21754,228.5
2024-06-02T15:00:05.0754740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.20891,244.4
2024-06-02T15:01:05.0656491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.52345,235.8
2024-06-02T15:02:05.0698030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.94707,236.9
2024-06-02T15:03:05.0733648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.89333,250
2024-06-02T15:04:05.0781082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.12124,241.3
2024-06-02T15:05:05.0820071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.25304,257.7
2024-06-02T15:06:05.0712624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.27672,255.1
2024-06-02T15:07:05.0762590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.51771,256.4
2024-06-02T15:08:05.0805958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.4019,274.6
2024-06-02T15:09:05.0843262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08401,266.3
2024-06-02T15:10:05.0742595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.81405,271.3
2024-06-02T15:11:05.0781218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.13671,285.3
2024-06-02T15:12:05.0821817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.78714,281
2024-06-02T15:13:05.0861568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.01,264.2
2024-06-02T15:14:05.0758202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.55664,278.1
2024-06-02T15:15:05.0701163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.34463,302.3
2024-06-02T15:16:05.0747932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.97198,292.6
2024-06-02T15:17:05.0788059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.99274,303.2
2024-06-02T15:18:05.0684379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.4745,336.5
2024-06-02T15:19:05.0718305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.2336,294.6
2024-06-02T15:20:05.0764781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.02879,252
2024-06-02T15:21:05.0810568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.71379,263.7
2024-06-02T15:22:05.0850040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.02851,285.9
2024-06-02T15:23:05.0742544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.27432,301.3
2024-06-02T15:24:05.0789079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.51096,311.3
2024-06-02T15:25:05.0828797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.25046,281.7
2024-06-02T15:26:05.0872515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.17622,256.8
2024-06-02T15:27:05.0766247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.42495,287.2
2024-06-02T15:28:05.0805606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.04979,259.9
2024-06-02T15:29:05.0851797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.22583,236.4
2024-06-02T15:30:05.0895725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.85802,266.3
2024-06-02T15:31:05.0784989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83233,248.8
2024-06-02T15:32:05.0827254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.86179,246.9
2024-06-02T15:33:05.0874573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.03194,213.8
2024-06-02T15:34:05.0911266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11841,253.2
2024-06-02T15:35:05.0958269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.98449,253.2
2024-06-02T15:36:05.0853856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.05201,241.5
2024-06-02T15:37:05.0890148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.70282,224.5
2024-06-02T15:38:05.0931808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.46233,259.2
2024-06-02T15:39:05.0977205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.95147,249.5
2024-06-02T15:40:05.0869544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.24195,278.4
2024-06-02T15:41:05.0916109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.25425,284.5
2024-06-02T15:42:05.0958413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.54085,286
2024-06-02T15:43:05.0998967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.28569,288.1
2024-06-02T15:44:05.0891170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.96838,286.7
2024-06-02T15:45:05.0934419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.17509,283.9
2024-06-02T15:46:05.0971012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.50519,280.8
2024-06-02T15:47:04.9052982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.77938,292.2
2024-06-02T15:48:04.0911797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.54188,275.1
2024-06-02T15:49:04.0957059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.39311,284.8
2024-06-02T15:50:03.9000440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.8247,286.3
2024-06-02T15:51:02.9033416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.93654,314.6
2024-06-02T15:52:01.9083365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.82076,353.8
2024-06-02T15:53:01.0971636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.03511,114.7
2024-06-02T15:54:00.9010697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.6359,112.7
2024-06-02T15:54:59.9053267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.99394,117.8
2024-06-02T15:55:58.9100834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.71336,96.9
2024-06-02T15:56:58.0987760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.29706,92.7
2024-06-02T15:57:57.9030651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.04015,86.8
2024-06-02T15:58:56.9073768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.74746,87.1
2024-06-02T15:59:55.9020992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.37288,84.5
2024-06-02T16:00:54.9010880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.8817,74.4
2024-06-02T16:01:53.9048505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.94631,84
2024-06-02T16:02:53.1097666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.51588,77.4
2024-06-02T16:03:52.9040393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.43065,91.2
2024-06-02T16:04:51.9078336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.43522,89.5
2024-06-02T16:05:51.1075666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.00336,89.5
2024-06-02T16:06:50.9016509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.57571,87.3
2024-06-02T16:07:49.9053314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.17642,90.6
2024-06-02T16:08:48.9101853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.22167,90.6
2024-06-02T16:09:48.0990388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42423,88.6
2024-06-02T16:10:47.9030174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.61664,90.8
2024-06-02T16:11:46.9076405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.05267,91.1
2024-06-02T16:12:45.9117525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.379,89.5
2024-06-02T16:13:44.9123520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08433,91.5
2024-06-02T16:14:43.9047502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.51927,90.8
2024-06-02T16:15:42.9131600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.38067,88.9
2024-06-02T16:16:41.9175925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.88466,92.4
2024-06-02T16:17:40.9214388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14407,89.9
2024-06-02T16:18:39.9107903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.95282,89.9
2024-06-02T16:19:38.9151299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.84765,88.4
2024-06-02T16:20:37.9194080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.24301,88.6
2024-06-02T16:21:36.9231950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.97733,88.9
2024-06-02T16:22:35.9132956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.53122,90.3
2024-06-02T16:23:34.9175247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.91698,89.3
2024-06-02T16:24:33.9208956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.32866,88.3
2024-06-02T16:25:32.9250150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.04463,90.8
2024-06-02T16:26:31.9297585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.96023,89.3
2024-06-02T16:27:30.9193753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.61699,92.5
2024-06-02T16:28:29.9227364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.25267,90.2
2024-06-02T16:29:28.9271313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.35299,91.8
2024-06-02T16:30:27.9312585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.13727,91.4
2024-06-02T16:31:26.9204371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.25282,117.3
2024-06-02T16:32:25.9253902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.79176,191.4
2024-06-02T16:33:24.9291903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.68781,211.1
2024-06-02T16:34:23.9336225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.92734,223.8
2024-06-02T16:35:22.9125288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.88495,232.6
2024-06-02T16:36:21.9163488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.76214,212
2024-06-02T16:37:20.9209861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.06492,221.4
2024-06-02T16:38:19.9254451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.35451,247.9
2024-06-02T16:39:18.9292682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.93839,236.2
2024-06-02T16:40:17.9182609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.86261,231.8
2024-06-02T16:41:16.9224906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.44936,214.2
2024-06-02T16:42:15.9272403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.85801,242.3
2024-06-02T16:43:14.9311089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.43046,235.2
2024-06-02T16:44:13.9206292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.02179,224.3
2024-06-02T16:45:12.9248695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.98579,237.2
2024-06-02T16:46:11.9284339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.23562,246.4
2024-06-02T16:47:10.9325326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.74181,238.4
2024-06-02T16:48:09.9217069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30955,230.4
2024-06-02T16:49:08.9266657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.61863,222
2024-06-02T16:50:07.9301106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.93669,223.7
2024-06-02T16:51:06.9347633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.12294,228.8
2024-06-02T16:52:05.9383866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.24934,223.9
2024-06-02T16:53:04.9281490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.04794,166.3
2024-06-02T16:54:03.9326496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.62417,257.5
2024-06-02T16:55:02.9360934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.22525,222.6
2024-06-02T16:56:01.9408788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.57031,223.6
2024-06-02T16:57:00.9302531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99553,245.2
2024-06-02T16:57:59.9342013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26681,239
2024-06-02T16:58:58.9381768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.655,246.1
2024-06-02T16:59:57.9426990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.45766,216.9
2024-06-02T17:00:56.9319676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.13537,220.6
2024-06-02T17:01:55.9365040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.42708,186.4
2024-06-02T17:02:54.9399532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.98785,235.6
2024-06-02T17:03:53.9440858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.59098,219.1
2024-06-02T17:04:52.9484440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.5011,206.9
2024-06-02T17:05:51.9374178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.35754,239.6
2024-06-02T17:06:50.9420882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90538,258
2024-06-02T17:07:49.9458800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.17743,251.9
2024-06-02T17:08:48.9500320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.69386,260.7
2024-06-02T17:09:47.9400201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.63365,239.7
2024-06-02T17:10:46.9442900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.92404,252.8
2024-06-02T17:11:45.9482970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.19588,239.9
2024-06-02T17:12:44.9517595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.92369,254.5
2024-06-02T17:13:43.9559214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.47758,233.6
2024-06-02T17:14:42.9456098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.23137,244.2
2024-06-02T17:15:41.9500953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.91591,231.1
2024-06-02T17:16:40.9539657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.71325,251
2024-06-02T17:17:39.9579165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.08116,254.2
2024-06-02T17:18:38.9472636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.57904,242.2
2024-06-02T17:19:37.9516669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.53965,253.3
2024-06-02T17:20:36.9558994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.55159,259.9
2024-06-02T17:21:35.9602492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.22051,267.8
2024-06-02T17:22:34.9492616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.50724,270
2024-06-02T17:23:33.9537225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.04516,267.6
2024-06-02T17:24:32.9571890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.3364,274
2024-06-02T17:25:31.9616470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.0867,262.8
2024-06-02T17:26:30.9655961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.98929,263.1
2024-06-02T17:27:29.9551012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.18581,264.3
2024-06-02T17:28:28.9493405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.33779,251.2
2024-06-02T17:29:27.9536996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.01342,268.3
2024-06-02T17:30:26.9573410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.69145,270.4
2024-06-02T17:31:25.9469679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.31705,276.2
2024-06-02T17:32:24.9510938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.39284,246.9
2024-06-02T17:33:23.9549809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.65373,252.9
2024-06-02T17:34:22.9600301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.76648,253.4
2024-06-02T17:35:21.9488874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.98396,268.1
2024-06-02T17:36:20.9526662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.77674,269.5
2024-06-02T17:37:19.9574297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.71246,315.4
2024-06-02T17:38:18.9619041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.4853,355.2
2024-06-02T17:39:17.9653226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.30499,33.1
2024-06-02T17:40:16.9546773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.2727,59.6
2024-06-02T17:41:15.9595817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.15635,63.3
2024-06-02T17:42:14.9629431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.63603,65.2
2024-06-02T17:43:13.9678395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.21212,67.6
2024-06-02T17:44:12.9570998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.68839,67.1
2024-06-02T17:45:11.9613525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.55758,82.3
2024-06-02T17:46:10.9650502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.50403,83.8
2024-06-02T17:47:09.9692241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.00872,82.9
2024-06-02T17:48:08.9585665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.71023,83.6
2024-06-02T17:49:07.9629451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.86099,81.9
2024-06-02T17:50:06.9669736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.21215,81.4
2024-06-02T17:51:05.9713346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.17339,81.7
2024-06-02T17:52:04.9751415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.47542,83.3
2024-06-02T17:53:03.9645166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.34274,88.9
2024-06-02T17:54:02.9683024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.93968,88.3
2024-06-02T17:55:01.9730817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.05769,89.3
2024-06-02T17:56:00.9770044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.10766,89.5
2024-06-02T17:56:59.9662206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.70231,89.1
2024-06-02T17:57:58.9710692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.82469,89.2
2024-06-02T17:58:57.9752135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.79067,88.8
2024-06-02T17:59:56.9792952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.06695,90.3
2024-06-02T18:00:55.9831770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.24397,88.4
2024-06-02T18:01:54.9725888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.0392,88.9
2024-06-02T18:02:53.9761572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.23102,88.2
2024-06-02T18:03:52.9803603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.49433,89.4
2024-06-02T18:04:51.9852225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59592,91.3
2024-06-02T18:05:50.9742967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.0804,89.2
2024-06-02T18:06:49.9781516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.57607,88.2
2024-06-02T18:07:48.9828748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.02867,89.1
2024-06-02T18:08:47.9870199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.93268,87.9
2024-06-02T18:09:46.9757184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.77474,87.4
2024-06-02T18:10:45.9798437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.80938,87.8
2024-06-02T18:11:44.9843055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.51065,87.1
2024-06-02T18:12:43.9881708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.4273,89.5
2024-06-02T18:13:42.9926051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.99431,75
2024-06-02T18:14:41.9823318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.9748,105.3
2024-06-02T18:15:40.9862356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.24656,161.2
2024-06-02T18:16:39.9902631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.86969,170.6
2024-06-02T18:17:38.9980197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.35817,177.3
2024-06-02T18:18:37.9835092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.43349,181.4
2024-06-02T18:19:36.9878537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.45418,223.8
2024-06-02T18:20:35.9824316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.45143,234.1
2024-06-02T18:21:34.9865883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.34734,246.1
2024-06-02T18:22:33.9755520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.01531,264.9
2024-06-02T18:23:32.9894699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.07494,306.1
2024-06-02T18:24:31.9845397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.22396,324
2024-06-02T18:25:30.9883723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.49621,350.2
2024-06-02T18:26:29.9927818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.14096,93.8
2024-06-02T18:27:28.9821924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.43134,88.4
2024-06-02T18:28:27.9859410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.5346,95.1
2024-06-02T18:29:26.9904511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.79566,91.1
2024-06-02T18:30:25.9946186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.37892,335.1
2024-06-02T18:31:24.9837342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.88413,313.7
2024-06-02T18:32:23.9877079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.82051,346.6
2024-06-02T18:33:22.9915593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.91639,344.1
2024-06-02T18:34:21.9960463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.06921,13.5
2024-06-02T18:35:20.9851234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.70635,358.1
2024-06-02T18:36:19.9895624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.34985,27.1
2024-06-02T18:37:18.9933493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.93822,19.7
2024-06-02T18:38:17.9975976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.64342,31.1
2024-06-02T18:39:17.0020339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.77214,31.7
2024-06-02T18:40:16.9919213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.37766,29.2
2024-06-02T18:41:15.9956015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.29578,28.9
2024-06-02T18:42:15.0001004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.49363,26
2024-06-02T18:43:15.0043999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.85034,32.6
2024-06-02T18:44:14.9930426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.33272,30.3
2024-06-02T18:45:13.9978248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.50285,45.4
2024-06-02T18:46:13.0019575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.07604,146.2
2024-06-02T18:47:13.0056086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.29135,149.3
2024-06-02T18:48:12.9954681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.61393,167.9
2024-06-02T18:49:11.9996145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.61631,175
2024-06-02T18:50:11.0037613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.52934,167.5
2024-06-02T18:51:11.0079101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.33713,169.4
2024-06-02T18:52:11.0117843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.65159,165.5
2024-06-02T18:53:11.0020155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.77871,182.6
2024-06-02T18:54:11.0061557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.71766,174.1
2024-06-02T18:55:11.0096027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.91656,174.7
2024-06-02T18:56:11.0144324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.36212,169.7
2024-06-02T18:57:11.0040262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.51265,212.9
2024-06-02T18:58:11.0079095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.04733,206.1
2024-06-02T18:59:11.0123144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.85104,179.1
2024-06-02T19:00:11.0163113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.22972,160
2024-06-02T19:01:11.0055275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.58706,174.8
2024-06-02T19:02:11.0101965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.71085,151.8
2024-06-02T19:03:11.0138338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.15909,170
2024-06-02T19:04:11.0179584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.8602,168.3
2024-06-02T19:05:11.0222874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.74723,196.4
2024-06-02T19:06:11.0121943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.35485,170.5
2024-06-02T19:07:11.0158796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.94411,171.5
2024-06-02T19:08:11.0208498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.67751,179
2024-06-02T19:09:11.0244416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.9378,179.2
2024-06-02T19:10:11.0146646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.25586,174.3
2024-06-02T19:11:11.0184210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.93349,179.5
2024-06-02T19:12:11.0227094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.73654,164
2024-06-02T19:13:11.0267350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.28856,183.4
2024-06-02T19:14:11.0159450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.95384,179.4
2024-06-02T19:15:11.0202848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.64447,169.7
2024-06-02T19:16:11.0147555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.98261,158.8
2024-06-02T19:17:11.0194198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.41226,157.6
2024-06-02T19:18:11.0088355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.87539,180.6
2024-06-02T19:19:11.0126654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.6992,161.1
2024-06-02T19:20:11.0165671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.78266,170.3
2024-06-02T19:21:11.0212462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.56063,162.9
2024-06-02T19:22:11.0249118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.71712,150.8
2024-06-02T19:23:11.0150922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.87914,168.5
2024-06-02T19:24:11.0188632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.60575,164.1
2024-06-02T19:25:11.0227847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.62276,172.9
2024-06-02T19:26:11.0278486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.56971,184.7
2024-06-02T19:27:11.0167078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.2765,168.6
2024-06-02T19:28:11.0207836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.55975,161.3
2024-06-02T19:29:11.0254258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.22287,172.1
2024-06-02T19:30:11.0297589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.5384,203.8
2024-06-02T19:31:11.0194418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.60855,147.2
2024-06-02T19:32:11.0235929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.38303,168.5
2024-06-02T19:33:11.0276284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.74205,158.2
2024-06-02T19:34:11.0316738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.7432,171.5
2024-06-02T19:35:11.0362688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.76834,169.2
2024-06-02T19:36:11.0248677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.15468,183.9
2024-06-02T19:37:11.0298738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.76868,177.2
2024-06-02T19:38:11.0338656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.30518,162.7
2024-06-02T19:39:11.0377722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.2263,145.9
2024-06-02T19:40:11.0294594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.88544,164.9
2024-06-02T19:41:11.0318383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.98591,166
2024-06-02T19:42:11.0357686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.0707,165.3
2024-06-02T19:43:11.0403482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.94231,170.4
2024-06-02T19:44:11.0296423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.03043,171.7
2024-06-02T19:45:11.0336465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.66812,157.4
2024-06-02T19:46:11.0383661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.69068,156
2024-06-02T19:47:11.0420591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.79344,160.5
2024-06-02T19:48:11.0316131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.59719,161.1
2024-06-02T19:49:11.0355735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.85486,151.2
2024-06-02T19:50:11.0403329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.45676,164.8
2024-06-02T19:51:11.0441782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.35573,153
2024-06-02T19:52:11.0486238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.07095,154.8
2024-06-02T19:53:11.0383385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.15521,156.6
2024-06-02T19:54:11.0418783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.08654,156.3
2024-06-02T19:55:11.0461621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.17347,158.1
2024-06-02T19:56:11.0506232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.76469,152.3
2024-06-02T19:57:11.0400528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.8122,148.3
2024-06-02T19:58:11.0444426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.13952,157.8
2024-06-02T19:59:11.0483717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.05646,164.1
2024-06-02T20:00:11.0524583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.37477,152.4
2024-06-02T20:01:11.0422084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.94725,172.7
2024-06-02T20:02:11.0463528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.70677,159.9
2024-06-02T20:03:11.0505692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.10881,198
2024-06-02T20:04:11.0550141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.39056,147.1
2024-06-02T20:05:11.0593345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.44533,12.6
2024-06-02T20:06:11.0390148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.737,1.2
2024-06-02T20:07:11.0524163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.08023,5.7
2024-06-02T20:08:11.0470176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.04959,12.6
2024-06-02T20:09:11.0516647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.78251,10.5
2024-06-02T20:10:11.0406681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.01267,13.3
2024-06-02T20:11:11.0447003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.05112,12.4
2024-06-02T20:12:11.0495922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.08388,11
2024-06-02T20:13:11.0535266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.66757,13.2
2024-06-02T20:14:11.0524102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.67607,12.9
2024-06-02T20:15:11.0475009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.70994,11.5
2024-06-02T20:16:11.0649508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.93335,13.8
2024-06-02T20:17:11.0690272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.29499,13.4
2024-06-02T20:18:11.0585084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.14387,14.2
2024-06-02T20:19:11.0627076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.01428,34
2024-06-02T20:20:11.0662557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.8109,59.3
2024-06-02T20:21:11.0704326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.85808,75
2024-06-02T20:22:11.0751147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.71618,83.3
2024-06-02T20:23:11.0647840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.19804,86.4
2024-06-02T20:24:11.0585412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.26457,84
2024-06-02T20:25:11.0629694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.81426,86.7
2024-06-02T20:26:11.0672145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.73838,83.5
2024-06-02T20:27:11.0566444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.78057,84
2024-06-02T20:28:11.0604156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.79085,80.8
2024-06-02T20:29:11.0653513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.96839,88.3
2024-06-02T20:30:11.0693138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.18933,86
2024-06-02T20:31:11.0584549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.35817,89.7
2024-06-02T20:32:11.0626461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.62565,85.1
2024-06-02T20:33:11.0669741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.78901,84.8
2024-06-02T20:34:11.0713231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.84172,87.6
2024-06-02T20:35:11.0757834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.52995,82.7
2024-06-02T20:36:11.0649790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.7744,80.9
2024-06-02T20:37:11.0691457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.91066,81.7
2024-06-02T20:38:11.0736168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.48631,82.8
2024-06-02T20:39:11.0780429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.40501,82.1
2024-06-02T20:40:11.0674351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.99267,83.2
2024-06-02T20:41:11.0717594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.2147,84.2
2024-06-02T20:42:11.0754241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.89934,83.3
2024-06-02T20:43:11.0802159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.18,83.9
2024-06-02T20:44:11.0693117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.16513,87
2024-06-02T20:45:11.0733721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.77098,168
2024-06-02T20:46:11.0680836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.60429,170
2024-06-02T20:47:11.0720654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.99377,168.7
2024-06-02T20:48:11.0737561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.77838,162.9
2024-06-02T20:49:11.0657925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.59977,169.2
2024-06-02T20:50:11.0699959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.73069,184.5
2024-06-02T20:51:11.0740743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.67916,187.4
2024-06-02T20:52:11.0785193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.16196,186.6
2024-06-02T20:53:11.0675523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.83877,189.8
2024-06-02T20:54:11.0715713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.65274,188.6
2024-06-02T20:55:11.0763853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.94038,160.1
2024-06-02T20:56:11.0827531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.43596,166
2024-06-02T20:57:11.0694101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.59259,179.7
2024-06-02T20:58:11.0745357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.95783,202.3
2024-06-02T20:59:11.0778524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.45855,201.9
2024-06-02T21:00:11.0824696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.4318,203.3
2024-06-02T21:01:11.0720724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.86532,222.7
2024-06-02T21:02:11.0757265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.19588,273
2024-06-02T21:03:11.0804190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.7546,187.8
2024-06-02T21:04:11.0850829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.28917,171.3
2024-06-02T21:05:11.0890546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.61991,183.2
2024-06-02T21:06:11.0784348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.48705,159.3
2024-06-02T21:07:11.0825954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.43412,195.8
2024-06-02T21:08:11.0864674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.95902,174.1
2024-06-02T21:09:11.0909696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.35155,213.7
2024-06-02T21:10:11.0802364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.79972,213.1
2024-06-02T21:11:11.0851927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.04112,213.2
2024-06-02T21:12:11.0888693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.60362,173.2
2024-06-02T21:13:11.0934110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.02325,162.7
2024-06-02T21:14:11.0823357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.37878,173.5
2024-06-02T21:15:11.0872388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.60964,183.3
2024-06-02T21:16:11.0913382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.50487,196.1
2024-06-02T21:17:11.0948001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.53503,180.2
2024-06-02T21:18:11.0941718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.83392,236.8
2024-06-02T21:19:11.0884446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.19146,225.4
2024-06-02T21:20:11.0931009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.46355,256.9
2024-06-02T21:21:11.0971746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.39753,245.5
2024-06-02T21:22:10.9016150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.63832,221.6
2024-06-02T21:23:10.0957092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.023,168.4
2024-06-02T21:24:10.0955591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.35188,178.9
2024-06-02T21:25:10.0992384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.49828,224.2
2024-06-02T21:26:09.9035414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.88134,255.6
2024-06-02T21:27:09.0926621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.66785,259.2
2024-06-02T21:28:09.0972126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.75488,254.2
2024-06-02T21:29:09.1019105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.64643,253.6
2024-06-02T21:30:08.9061461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.71069,254.7
2024-06-02T21:31:08.0955483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.28322,259.4
2024-06-02T21:32:08.0997026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.17445,254.7
2024-06-02T21:33:07.9034784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.56071,258.5
2024-06-02T21:34:06.9075155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.93737,255
2024-06-02T21:35:05.9114246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.62342,259.7
2024-06-02T21:36:04.9011559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.61338,250.3
2024-06-02T21:37:03.9055619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.8252,253.3
2024-06-02T21:38:02.9094142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.75059,251.6
2024-06-02T21:39:01.9138858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.61489,258
2024-06-02T21:40:00.9029482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.25256,248.1
2024-06-02T21:40:59.9077066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.2719,254.5
2024-06-02T21:41:58.9015717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.21845,258.8
2024-06-02T21:42:57.9058545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.31821,257.2
2024-06-02T21:43:57.0951176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.84869,7.6
2024-06-02T21:44:57.0992115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.48823,99.9
2024-06-02T21:45:56.9030611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.81931,75.2
2024-06-02T21:46:55.9076138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.73117,74.3
2024-06-02T21:47:54.9116756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.0043,75.4
2024-06-02T21:48:53.9007441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.60799,74.4
2024-06-02T21:49:52.9053191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.61343,75.7
2024-06-02T21:50:51.9096997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.61203,76.5
2024-06-02T21:51:50.9138122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.90782,70.9
2024-06-02T21:52:49.9029877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.00131,73.4
2024-06-02T21:53:48.9073588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.1275,72.3
2024-06-02T21:54:47.9115614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.45166,71.4
2024-06-02T21:55:46.9153044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.72162,76.2
2024-06-02T21:56:45.9197970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.6543,76.7
2024-06-02T21:57:44.9084593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.86067,81.1
2024-06-02T21:58:43.9130658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.22038,79.7
2024-06-02T21:59:42.9169821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.24774,80.5
2024-06-02T22:00:41.9216834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.31454,78.6
2024-06-02T22:01:40.9109872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.16552,78.8
2024-06-02T22:02:39.9144356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.23806,78.8
2024-06-02T22:03:38.9191004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.72965,78.7
2024-06-02T22:04:37.9232251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.27402,77.3
2024-06-02T22:05:36.9129834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.66547,80.1
2024-06-02T22:06:35.9164857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.31471,78.6
2024-06-02T22:07:34.9210972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.82999,78.4
2024-06-02T22:08:33.9251107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.65099,78.6
2024-06-02T22:09:32.9292252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.52464,78.3
2024-06-02T22:10:31.9183318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.80061,79.1
2024-06-02T22:11:30.9223797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.648,77.9
2024-06-02T22:12:29.9265256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.33731,77.9
2024-06-02T22:13:28.9313158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.41644,74.3
2024-06-02T22:14:27.9208052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.18513,74
2024-06-02T22:15:26.9241602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.03301,73.2
2024-06-02T22:16:25.9286067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.23303,73.7
2024-06-02T22:17:24.9326514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.47411,75.6
2024-06-02T22:18:23.9224103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.10033,74.4
2024-06-02T22:19:22.9263931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.30863,76.5
2024-06-02T22:20:21.9301103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.50198,77
2024-06-02T22:21:20.9348817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.7791,97.4
2024-06-02T22:22:19.9391084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.7821,136.8
2024-06-02T22:23:18.9285311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.1114,144.5
2024-06-02T22:24:17.9320493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.39278,134.8
2024-06-02T22:25:16.9360665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.05349,127.5
2024-06-02T22:26:15.9328879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.62708,121.1
2024-06-02T22:27:14.9301122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.94708,123
2024-06-02T22:28:13.9340915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.19215,109
2024-06-02T22:29:12.9385719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.05136,104.1
2024-06-02T22:30:11.9420290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.77022,105.4
2024-06-02T22:31:10.9352322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.24666,85.3
2024-06-02T22:32:09.9360751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.25712,71.3
2024-06-02T22:33:08.9402318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.5476,68.1
2024-06-02T22:34:07.9447459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.70465,64.5
2024-06-02T22:35:06.9480354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.13241,49.3
2024-06-02T22:36:05.9377254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.7906,51.1
2024-06-02T22:37:04.9319380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.66628,55.5
2024-06-02T22:38:03.9359208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.23272,47.8
2024-06-02T22:39:02.9400559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.0341,35.7
2024-06-02T22:40:01.9295268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.88203,39.3
2024-06-02T22:41:00.9341402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.05773,46
2024-06-02T22:41:59.9380606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.17998,45.1
2024-06-02T22:42:58.9425250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.93821,56.8
2024-06-02T22:43:57.9318241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.42048,63.1
2024-06-02T22:44:56.9353434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.05858,80.8
2024-06-02T22:45:55.9400699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.13694,78.6
2024-06-02T22:46:54.9443666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.49718,72.3
2024-06-02T22:47:53.9485554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.43055,58.2
2024-06-02T22:48:52.9378527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.81087,53.6
2024-06-02T22:49:51.9415241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.12401,51.4
2024-06-02T22:50:50.9458776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.94508,112.8
2024-06-02T22:51:49.9501957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.35258,108
2024-06-02T22:52:48.9392537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.95402,93.9
2024-06-02T22:53:47.9431681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.1172,60.8
2024-06-02T22:54:46.9478316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.21224,60.7
2024-06-02T22:55:45.9515571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.55275,53
2024-06-02T22:56:44.9564590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.55146,27.5
2024-06-02T22:57:43.9458020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.83786,187.5
2024-06-02T22:58:42.9499674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.45962,108.4
2024-06-02T22:59:41.9537728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.03091,22.5
2024-06-02T23:00:40.9576009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.24247,334.5
2024-06-02T23:01:39.9467503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.87647,333.7
2024-06-02T23:02:38.9516107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.84417,336.3
2024-06-02T23:03:37.9553449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.06073,330.2
2024-06-02T23:04:36.9592287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.26236,330.6
2024-06-02T23:05:35.9489078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.14322,326.3
2024-06-02T23:06:34.9532290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.08835,328
2024-06-02T23:07:33.9571996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.98732,325.3
2024-06-02T23:08:32.9618079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.76,326.3
2024-06-02T23:09:31.9660766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.107,324.3
2024-06-02T23:10:30.9555367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.00164,325.2
2024-06-02T23:11:29.9594681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.62067,325.7
2024-06-02T23:12:28.9631621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.73868,324.9
2024-06-02T23:13:27.9677307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.0233,323.8
2024-06-02T23:14:26.9567996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.68177,325.8
2024-06-02T23:15:25.9613852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.82976,322.1
2024-06-02T23:16:24.9651333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.11765,320.8
2024-06-02T23:17:23.9690619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.05167,321.8
2024-06-02T23:18:22.9589610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.48966,324.4
2024-06-02T23:19:21.9623739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.02168,325.2
2024-06-02T23:20:20.9669512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.1067,323.1
2024-06-02T23:21:19.9710252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.40775,320.2
2024-06-02T23:22:18.9757359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.34589,321.4
2024-06-02T23:23:17.9642575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.35319,325.4
2024-06-02T23:24:16.9689321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.65898,328.1
2024-06-02T23:25:15.9730586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.17174,327.7
2024-06-02T23:26:14.9770178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.08866,332.3
2024-06-02T23:27:13.9568462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.11863,335.7
2024-06-02T23:28:12.9705453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.05216,334.5
2024-06-02T23:29:11.9650881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.63054,328.7
2024-06-02T23:30:10.9794351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.11537,328.7
2024-06-02T23:31:09.9587897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.17906,329.4
2024-06-02T23:32:08.9625787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.47312,331.1
2024-06-02T23:33:07.9670678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.89003,329.2
2024-06-02T23:34:06.9711593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.01499,325.7
2024-06-02T23:35:05.9760214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.77068,326.8
2024-06-02T23:36:04.9647483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.00967,330.3
2024-06-02T23:37:03.9688182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.69285,329.4
2024-06-02T23:38:02.9729075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.97204,328.7
2024-06-02T23:39:01.9767302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.45529,328.1
2024-06-02T23:40:00.9661505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.33527,331
2024-06-02T23:40:59.9707040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.3622,329.3
2024-06-02T23:41:58.9741453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.05099,330.4
2024-06-02T23:42:57.9785319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.40566,329.7
2024-06-02T23:43:56.9828260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.30164,329.2
2024-06-02T23:44:55.9723503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.56475,328.7
2024-06-02T23:45:54.9759057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.62431,329.8
2024-06-02T23:46:53.9803534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.77165,327.5
2024-06-02T23:47:52.9848738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.58237,327.7
2024-06-02T23:48:51.9742619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.26745,327.2
2024-06-02T23:49:50.9780093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.34992,328.3
2024-06-02T23:50:49.9825580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.35929,328
2024-06-02T23:51:48.9869638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.91265,327.9
2024-06-02T23:52:47.9757049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.0751,327.8
2024-06-02T23:53:46.9798442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.11363,325.8
2024-06-02T23:54:45.9839557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.72,326.5
2024-06-02T23:55:44.9886792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.12727,326.8
2024-06-02T23:56:43.9923636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.36472,331.4
2024-06-02T23:57:42.9817793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.47112,328.6
2024-06-02T23:58:41.9861214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.82334,327.6
2024-06-02T23:59:40.9898763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.44564,328