ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-02T00:00:30.4865113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4918,1015.49
2024-06-02T00:01:30.4814357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4877,1015.52
2024-06-02T00:02:30.4857660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.521,1015.56
2024-06-02T00:03:30.4793605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55967,1015.71
2024-06-02T00:04:30.4735359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60148,1015.58
2024-06-02T00:05:30.4536392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66033,1015.71
2024-06-02T00:06:30.4473831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66508,1015.77
2024-06-02T00:07:30.4418684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65525,1015.81
2024-06-02T00:08:30.4360209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69213,1015.82
2024-06-02T00:09:30.4149666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67705,1015.72
2024-06-02T00:10:30.4096081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68951,1015.58
2024-06-02T00:11:30.4039850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72951,1015.69
2024-06-02T00:12:30.4081595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7675,1015.65
2024-06-02T00:13:30.3871176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80639,1015.83
2024-06-02T00:14:30.3814017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82689,1015.91
2024-06-02T00:15:30.3761877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8477,1015.84
2024-06-02T00:16:30.3706358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83803,1015.76
2024-06-02T00:17:30.3646508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83082,1015.71
2024-06-02T00:18:30.3434426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82361,1015.9
2024-06-02T00:19:30.3383373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84197,1015.79
2024-06-02T00:20:30.3317497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8041,1015.83
2024-06-02T00:21:30.3269293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7777,1015.86
2024-06-02T00:22:30.3155723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76082,1015.78
2024-06-02T00:23:30.3102224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7677,1015.67
2024-06-02T00:24:30.3045967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73541,1015.71
2024-06-02T00:25:30.2985054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71377,1015.81
2024-06-02T00:26:30.2777846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67557,1015.67
2024-06-02T00:27:30.2721459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6523,1015.72
2024-06-02T00:28:30.2660649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67541,1015.56
2024-06-02T00:29:30.2603038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67787,1015.61
2024-06-02T00:30:30.2397877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65754,1015.61
2024-06-02T00:31:30.2447996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.618,1015.48
2024-06-02T00:32:30.2390064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60672,1015.7
2024-06-02T00:33:30.2332725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59754,1015.54
2024-06-02T00:34:30.2270284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58016,1015.54
2024-06-02T00:35:30.2070794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57279,1015.54
2024-06-02T00:36:30.2007243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58426,1015.57
2024-06-02T00:37:30.1951749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57197,1015.49
2024-06-02T00:38:30.1892364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55525,1015.65
2024-06-02T00:39:30.1690513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53525,1015.55
2024-06-02T00:40:30.1634608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5177,1015.43
2024-06-02T00:41:30.1675396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.537,1015.56
2024-06-02T00:42:30.1617365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52984,1015.5
2024-06-02T00:43:30.1407890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53393,1015.48
2024-06-02T00:44:30.1347058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55852,1015.51
2024-06-02T00:45:30.1297976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53934,1015.47
2024-06-02T00:46:30.1236216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53475,1015.63
2024-06-02T00:47:30.1173431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55295,1015.52
2024-06-02T00:48:30.0969744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5682,1015.62
2024-06-02T00:49:30.0917213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55525,1015.6
2024-06-02T00:50:30.0958553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5685,1015.44
2024-06-02T00:51:30.0898997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58295,1015.56
2024-06-02T00:52:30.0698049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58918,1015.7
2024-06-02T00:53:30.0635748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59574,1015.62
2024-06-02T00:54:30.0575548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61131,1015.49
2024-06-02T00:55:30.0518922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63934,1015.62
2024-06-02T00:56:30.0315211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63885,1015.68
2024-06-02T00:57:30.0262042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6682,1015.63
2024-06-02T00:58:30.0200065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6723,1015.67
2024-06-02T00:59:30.0143488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65639,1015.57
2024-06-02T01:00:30.0040051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63246,1015.66
2024-06-02T01:01:29.9981563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62934,1015.7
2024-06-02T01:02:28.9919161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64902,1015.69
2024-06-02T01:03:27.9859546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66787,1015.63
2024-06-02T01:04:26.9815154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67639,1015.71
2024-06-02T01:05:25.9599293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67328,1015.61
2024-06-02T01:06:24.9535262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67869,1015.75
2024-06-02T01:07:23.9478037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67115,1015.73
2024-06-02T01:08:22.9520481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64633,1015.62
2024-06-02T01:09:21.9315604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63787,1015.66
2024-06-02T01:10:20.9258356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5923,1015.57
2024-06-02T01:11:19.9199142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54082,1015.48
2024-06-02T01:12:18.9140304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50213,1015.51
2024-06-02T01:13:17.9083607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48393,1015.47
2024-06-02T01:14:17.8876532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47508,1015.53
2024-06-02T01:15:17.8821123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47574,1015.55
2024-06-02T01:16:17.8760326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50197,1015.51
2024-06-02T01:17:17.8807822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49683,1015.53
2024-06-02T01:18:17.8598663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49361,1015.49
2024-06-02T01:19:17.8539672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50902,1015.51
2024-06-02T01:20:17.8479961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56377,1015.6
2024-06-02T01:21:17.8427966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61049,1015.56
2024-06-02T01:22:17.8217947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61738,1015.49
2024-06-02T01:23:17.8162062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62393,1015.61
2024-06-02T01:24:17.8101576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62557,1015.66
2024-06-02T01:25:17.8045355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6159,1015.67
2024-06-02T01:26:17.7943811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62426,1015.6
2024-06-02T01:27:17.7881141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60344,1015.6
2024-06-02T01:28:17.7825633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58426,1015.64
2024-06-02T01:29:17.7766893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60902,1015.63
2024-06-02T01:30:17.7711178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6018,1015.65
2024-06-02T01:31:17.7505622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59393,1015.55
2024-06-02T01:32:17.7449959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56049,1015.54
2024-06-02T01:33:17.7390121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54393,1015.54
2024-06-02T01:34:17.7332726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51525,1015.47
2024-06-02T01:35:17.7223891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52951,1015.52
2024-06-02T01:36:17.7164699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55066,1015.55
2024-06-02T01:37:17.7107113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58738,1015.6
2024-06-02T01:38:17.7051625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61393,1015.54
2024-06-02T01:39:17.6845065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6618,1015.63
2024-06-02T01:40:17.6792680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69,1015.77
2024-06-02T01:41:17.6726558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72525,1015.71
2024-06-02T01:42:17.6670104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75164,1015.77
2024-06-02T01:43:17.6619538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76426,1015.71
2024-06-02T01:44:17.6406271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76,1015.79
2024-06-02T01:45:17.6451167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78083,1015.82
2024-06-02T01:46:17.6394376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81869,1015.84
2024-06-02T01:47:17.6339370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84344,1015.83
2024-06-02T01:48:17.6130673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84803,1015.86
2024-06-02T01:49:17.6068482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86721,1015.9
2024-06-02T01:50:17.6017657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88705,1015.87
2024-06-02T01:51:17.5960096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90082,1015.99
2024-06-02T01:52:17.5750220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90213,1015.87
2024-06-02T01:53:17.5697169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88574,1015.86
2024-06-02T01:54:17.5731551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88867,1015.88
2024-06-02T01:55:17.5675085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87344,1015.85
2024-06-02T01:56:17.5473738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87689,1015.99
2024-06-02T01:57:17.5411049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89131,1015.96
2024-06-02T01:58:17.5356711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90459,1015.86
2024-06-02T01:59:17.5302971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90984,1015.93
2024-06-02T02:00:17.5238831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90361,1015.91
2024-06-02T02:01:17.5035108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90607,1015.88
2024-06-02T02:02:17.4974623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91607,1015.9
2024-06-02T02:03:17.4913072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92131,1015.89
2024-06-02T02:04:17.4961927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9135,1015.89
2024-06-02T02:05:17.4759102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86951,1015.87
2024-06-02T02:06:17.4698509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83836,1015.91
2024-06-02T02:07:17.4644008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83656,1015.79
2024-06-02T02:08:17.4583819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82492,1015.85
2024-06-02T02:09:17.4375046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83492,1015.82
2024-06-02T02:10:17.4320027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83426,1015.85
2024-06-02T02:11:17.4261937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86885,1015.89
2024-06-02T02:12:17.4206568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86508,1015.87
2024-06-02T02:13:17.4246274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.855,1015.8
2024-06-02T02:14:17.4038738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81574,1015.71
2024-06-02T02:15:17.3982124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77459,1015.84
2024-06-02T02:16:17.3925991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73885,1015.74
2024-06-02T02:17:17.3872340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72066,1015.75
2024-06-02T02:18:17.3661982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74082,1015.8
2024-06-02T02:19:17.3605283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74377,1015.74
2024-06-02T02:20:17.3550300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75787,1015.71
2024-06-02T02:21:17.3493916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77836,1015.81
2024-06-02T02:22:17.3280395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7959,1015.72
2024-06-02T02:23:17.3324053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8245,1015.77
2024-06-02T02:24:17.3270762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83098,1015.83
2024-06-02T02:25:17.3214900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81344,1015.82
2024-06-02T02:26:17.3009041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77754,1015.79
2024-06-02T02:27:17.2949127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75803,1015.83
2024-06-02T02:28:17.2889433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73098,1015.76
2024-06-02T02:29:17.2832258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74361,1015.69
2024-06-02T02:30:17.2777932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71016,1015.73
2024-06-02T02:31:17.2565907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72393,1015.77
2024-06-02T02:32:17.2510426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7541,1015.8
2024-06-02T02:33:17.2557328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75183,1015.71
2024-06-02T02:34:17.2497716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74164,1015.77
2024-06-02T02:35:17.2286696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76213,1015.72
2024-06-02T02:36:17.2240177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76246,1015.75
2024-06-02T02:37:17.2177597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75869,1015.72
2024-06-02T02:38:17.2121659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74902,1015.76
2024-06-02T02:39:17.1912261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73623,1015.76
2024-06-02T02:40:17.1852520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72115,1015.71
2024-06-02T02:41:17.1793668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69295,1015.73
2024-06-02T02:42:17.1836568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66533,1015.65
2024-06-02T02:43:17.1780638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6582,1015.73
2024-06-02T02:44:17.1573317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6841,1015.66
2024-06-02T02:45:17.1519621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7277,1015.74
2024-06-02T02:46:17.1456800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73787,1015.83
2024-06-02T02:47:17.1405872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74328,1015.81
2024-06-02T02:48:17.1201148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72148,1015.7
2024-06-02T02:49:17.1137421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68885,1015.61
2024-06-02T02:50:17.1084433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68541,1015.68
2024-06-02T02:51:17.1021764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68279,1015.74
2024-06-02T02:52:17.0918945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6923,1015.65
2024-06-02T02:53:17.0856923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69148,1015.67
2024-06-02T02:54:17.0804848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68459,1015.69
2024-06-02T02:55:17.0748477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67475,1015.65
2024-06-02T02:56:17.0536534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69082,1015.79
2024-06-02T02:57:17.0482756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6923,1015.66
2024-06-02T02:58:17.0418447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69,1015.77
2024-06-02T02:59:17.0364333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70033,1015.72
2024-06-02T03:00:17.0308383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71311,1015.64
2024-06-02T03:01:17.0102852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70721,1015.71
2024-06-02T03:02:17.0140250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70533,1015.71
2024-06-02T03:03:17.0086691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72459,1015.81
2024-06-02T03:04:17.0025116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7482,1015.77
2024-06-02T03:05:16.9826259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75377,1015.74
2024-06-02T03:06:15.9766164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77967,1015.87
2024-06-02T03:07:14.9707035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79393,1015.87
2024-06-02T03:08:13.9651427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80951,1015.81
2024-06-02T03:09:12.9445210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83344,1015.9
2024-06-02T03:10:11.9385190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85426,1015.94
2024-06-02T03:11:10.9425222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86672,1015.88
2024-06-02T03:12:09.9366982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85803,1015.86
2024-06-02T03:13:08.9303157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84656,1015.89
2024-06-02T03:14:07.9100440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87148,1015.91
2024-06-02T03:15:06.9038287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87164,1015.89
2024-06-02T03:16:06.8982926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84148,1015.9
2024-06-02T03:17:06.8924665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81098,1015.73
2024-06-02T03:18:06.8725344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75738,1015.7
2024-06-02T03:19:06.8666225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73115,1015.84
2024-06-02T03:20:06.8706129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72083,1015.76
2024-06-02T03:21:06.8644664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74262,1015.75
2024-06-02T03:22:06.8445657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75459,1015.73
2024-06-02T03:23:06.8381823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76049,1015.73
2024-06-02T03:24:06.8323669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7782,1015.85
2024-06-02T03:25:06.8271800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81033,1015.85
2024-06-02T03:26:06.8211413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83525,1015.83
2024-06-02T03:27:06.8007998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86787,1015.84
2024-06-02T03:28:06.7946826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86754,1015.91
2024-06-02T03:29:06.7888794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87475,1015.91
2024-06-02T03:30:06.7934800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89233,1015.91
2024-06-02T03:31:06.7724558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91164,1015.89
2024-06-02T03:32:06.7673481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92213,1015.87
2024-06-02T03:33:06.7609245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93115,1016
2024-06-02T03:34:06.7554450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92852,1015.87
2024-06-02T03:35:06.7347551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91689,1015.89
2024-06-02T03:36:06.7294659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89934,1015.9
2024-06-02T03:37:06.7230033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89656,1015.9
2024-06-02T03:38:06.7177014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88721,1015.89
2024-06-02T03:39:06.7146812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8977,1015.96
2024-06-02T03:40:06.7010964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89623,1015.95
2024-06-02T03:41:06.6951619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88393,1015.86
2024-06-02T03:42:06.6894861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86705,1015.89
2024-06-02T03:43:06.6834883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86475,1015.85
2024-06-02T03:44:06.6627820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84738,1015.79
2024-06-02T03:45:06.6572065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83656,1015.83
2024-06-02T03:46:06.6515067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83656,1015.86
2024-06-02T03:47:06.6458716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84525,1015.87
2024-06-02T03:48:06.6251735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8559,1015.86
2024-06-02T03:49:06.6291646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87067,1015.87
2024-06-02T03:50:06.6242509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88377,1015.88
2024-06-02T03:51:06.6177780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89967,1015.95
2024-06-02T03:52:06.5979512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92918,1015.93
2024-06-02T03:53:06.5912801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94934,1015.93
2024-06-02T03:54:06.5857461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95033,1015.98
2024-06-02T03:55:06.5796851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96066,1016.02
2024-06-02T03:56:06.5745859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97459,1015.95
2024-06-02T03:57:06.5533329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97115,1016
2024-06-02T03:58:06.5477026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95738,1015.92
2024-06-02T03:59:06.5522726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95433,1015.94
2024-06-02T04:00:06.5461956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93852,1015.87
2024-06-02T04:01:06.5257640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93131,1015.91
2024-06-02T04:02:06.5202972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92754,1015.94
2024-06-02T04:03:06.5148174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9277,1015.97
2024-06-02T04:04:06.5090611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93066,1015.92
2024-06-02T04:05:06.4876006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93148,1015.91
2024-06-02T04:06:06.4822824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93721,1015.96
2024-06-02T04:07:06.4765669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93656,1015.85
2024-06-02T04:08:06.4709757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9559,1016.01
2024-06-02T04:09:06.4754418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95533,1015.95
2024-06-02T04:10:06.4540462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96967,1015.84
2024-06-02T04:11:06.4483262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97426,1016
2024-06-02T04:12:06.4430616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9818,1016.07
2024-06-02T04:13:06.4370665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99721,1015.98
2024-06-02T04:14:06.4169953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02049,1015.96
2024-06-02T04:15:06.4108249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05377,1016.08
2024-06-02T04:16:06.4045729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07262,1016.06
2024-06-02T04:17:06.3988616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06033,1015.98
2024-06-02T04:18:06.3787940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05738,1016.04
2024-06-02T04:19:06.3832343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.046,1016.03
2024-06-02T04:20:06.3772412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06508,1016.08
2024-06-02T04:21:06.3709882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08328,1016.08
2024-06-02T04:22:06.3509682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09639,1016.13
2024-06-02T04:23:06.3450108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11344,1016.08
2024-06-02T04:24:06.3389300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12279,1016.12
2024-06-02T04:25:06.3335030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1241,1016.14
2024-06-02T04:26:06.3278195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11639,1016.21
2024-06-02T04:27:06.3071362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1123,1016.15
2024-06-02T04:28:06.3011951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10607,1016.01
2024-06-02T04:29:06.3051215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08767,1016.07
2024-06-02T04:30:06.2995039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07607,1016.11
2024-06-02T04:31:06.2793510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07016,1016.09
2024-06-02T04:32:06.2730816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06885,1016.02
2024-06-02T04:33:06.2672749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07607,1016.12
2024-06-02T04:34:06.2619287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07689,1016.08
2024-06-02T04:35:06.2414189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08,1016.03
2024-06-02T04:36:06.2358606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07656,1016.13
2024-06-02T04:37:06.2297694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09033,1016.19
2024-06-02T04:38:06.2243351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09033,1016.13
2024-06-02T04:39:06.2285943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.088,1016.05
2024-06-02T04:40:06.2073389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07328,1016.1
2024-06-02T04:41:06.2019144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04098,1016.08
2024-06-02T04:42:06.1960302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02705,1016.05
2024-06-02T04:43:06.1901235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00377,1015.94
2024-06-02T04:44:06.1693167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0023,1015.98
2024-06-02T04:45:06.1640127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0082,1015.99
2024-06-02T04:46:06.1581277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0123,1015.98
2024-06-02T04:47:06.1528159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03049,1016.02
2024-06-02T04:48:06.1414978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05902,1016.08
2024-06-02T04:49:06.1360808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07066,1016.14
2024-06-02T04:50:06.1299875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08541,1016.01
2024-06-02T04:51:06.1263876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07787,1016.08
2024-06-02T04:52:06.1044512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09672,1016.12
2024-06-02T04:53:06.0979160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12607,1016.13
2024-06-02T04:54:06.0926356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14836,1016.13
2024-06-02T04:55:06.0869318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18049,1016.17
2024-06-02T04:56:06.0811513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20131,1016.19
2024-06-02T04:57:06.0606287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21016,1016.22
2024-06-02T04:58:06.0647800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23683,1016.27
2024-06-02T04:59:06.0587955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25574,1016.3
2024-06-02T05:00:06.0534178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26803,1016.23
2024-06-02T05:01:06.0326792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27246,1016.34
2024-06-02T05:02:06.0265876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27574,1016.28
2024-06-02T05:03:06.0209372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26,1016.21
2024-06-02T05:04:06.0151574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2577,1016.18
2024-06-02T05:05:05.9940909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25607,1016.23
2024-06-02T05:06:04.9886172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23508,1016.34
2024-06-02T05:07:03.9927484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23017,1016.19
2024-06-02T05:08:02.9865977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21393,1016.18
2024-06-02T05:09:01.9809512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18492,1016.22
2024-06-02T05:10:00.9605516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15541,1016.13
2024-06-02T05:10:59.9550781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16492,1016.15
2024-06-02T05:11:58.9492501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2182,1016.18
2024-06-02T05:12:57.9427399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27033,1016.34
2024-06-02T05:13:56.9226918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29836,1016.28
2024-06-02T05:14:55.9162879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31,1016.35
2024-06-02T05:15:54.9205814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.316,1016.31
2024-06-02T05:16:53.9152395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30689,1016.29
2024-06-02T05:17:53.8940545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30262,1016.34
2024-06-02T05:18:53.8889448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29508,1016.29
2024-06-02T05:19:53.8831067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30213,1016.3
2024-06-02T05:20:53.8771461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31082,1016.3
2024-06-02T05:21:53.8712137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33836,1016.39
2024-06-02T05:22:53.8508279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36902,1016.43
2024-06-02T05:23:53.8452111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40902,1016.41
2024-06-02T05:24:53.8487150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43283,1016.46
2024-06-02T05:25:53.8435776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41967,1016.38
2024-06-02T05:26:53.8227130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39459,1016.34
2024-06-02T05:27:53.8168999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36902,1016.37
2024-06-02T05:28:53.8107575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35,1016.33
2024-06-02T05:29:53.8053107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37148,1016.31
2024-06-02T05:30:53.7851673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40049,1016.34
2024-06-02T05:31:53.7789682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43328,1016.41
2024-06-02T05:32:53.7734006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43934,1016.36
2024-06-02T05:33:53.7677686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4341,1016.35
2024-06-02T05:34:53.7488317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42082,1016.44
2024-06-02T05:35:53.7510814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41483,1016.43
2024-06-02T05:36:53.7449982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43426,1016.42
2024-06-02T05:37:53.7391205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46541,1016.54
2024-06-02T05:38:53.7332838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4782,1016.45
2024-06-02T05:39:53.7127465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48525,1016.51
2024-06-02T05:40:53.7074860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4818,1016.53
2024-06-02T05:41:53.7015081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45475,1016.45
2024-06-02T05:42:53.6956060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41836,1016.39
2024-06-02T05:43:53.6752189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39164,1016.41
2024-06-02T05:44:53.6794458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36883,1016.4
2024-06-02T05:45:53.6742306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36016,1016.32
2024-06-02T05:46:53.6683497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35656,1016.32
2024-06-02T05:47:53.6474654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33689,1016.31
2024-06-02T05:48:53.6416035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3159,1016.29
2024-06-02T05:49:53.6359153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29311,1016.29
2024-06-02T05:50:53.6300606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28852,1016.28
2024-06-02T05:51:53.6243589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2941,1016.28
2024-06-02T05:52:53.6037183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28672,1016.26
2024-06-02T05:53:53.5975820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26885,1016.27
2024-06-02T05:54:53.6020611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24683,1016.24
2024-06-02T05:55:53.5964340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24492,1016.23
2024-06-02T05:56:53.5757349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24918,1016.25
2024-06-02T05:57:53.5699282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23902,1016.27
2024-06-02T05:58:53.5639378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22787,1016.22
2024-06-02T05:59:53.5585488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21262,1016.19
2024-06-02T06:00:53.5380848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2141,1016.2
2024-06-02T06:01:53.5322418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20344,1016.22
2024-06-02T06:02:53.5265202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20393,1016.15
2024-06-02T06:03:53.5205709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19492,1016.21
2024-06-02T06:04:53.5198995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2,1016.25
2024-06-02T06:05:53.5043574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19082,1016.14
2024-06-02T06:06:53.4987292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17738,1016.1
2024-06-02T06:07:53.4924295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17098,1016.19
2024-06-02T06:08:53.4870169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16344,1016.2
2024-06-02T06:09:53.4670101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1659,1016.19
2024-06-02T06:10:53.4603087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16852,1016.11
2024-06-02T06:11:53.4550560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1841,1016.21
2024-06-02T06:12:53.4487942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20639,1016.23
2024-06-02T06:13:53.4380821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21197,1016.21
2024-06-02T06:14:53.4323158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20246,1016.18
2024-06-02T06:15:53.4271186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17967,1016.2
2024-06-02T06:16:53.4209175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15738,1016.15
2024-06-02T06:17:53.4001828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12852,1016.1
2024-06-02T06:18:53.3947524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11885,1016.11
2024-06-02T06:19:53.3887093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10951,1016.12
2024-06-02T06:20:53.3835374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10328,1016.14
2024-06-02T06:21:53.3773835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1018,1016.09
2024-06-02T06:22:53.3565998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10082,1016.04
2024-06-02T06:23:53.3513924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09066,1016.08
2024-06-02T06:24:53.3553268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.082,1016.11
2024-06-02T06:25:53.3493705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0741,1016.1
2024-06-02T06:26:53.3289700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08197,1016.09
2024-06-02T06:27:53.3233145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09082,1016.11
2024-06-02T06:28:53.3170677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10262,1016.1
2024-06-02T06:29:53.3113728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11393,1016.13
2024-06-02T06:30:53.2907188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12148,1016.14
2024-06-02T06:31:53.2853677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11967,1016.11
2024-06-02T06:32:53.2792739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10705,1016.11
2024-06-02T06:33:53.2833017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09183,1016.05
2024-06-02T06:34:53.2778437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08311,1016.1
2024-06-02T06:35:53.2571000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08852,1016.06
2024-06-02T06:36:53.2514985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07541,1016.09
2024-06-02T06:37:53.2454982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07115,1016.07
2024-06-02T06:38:53.2405364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06131,1016.07
2024-06-02T06:39:53.2191529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05246,1015.96
2024-06-02T06:40:53.2141259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05344,1016.06
2024-06-02T06:41:53.2076398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05738,1016.06
2024-06-02T06:42:53.2019482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05492,1016.02
2024-06-02T06:43:53.1919076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0382,1016.02
2024-06-02T06:44:53.1862450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02492,1016.05
2024-06-02T06:45:53.1796346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02393,1016.01
2024-06-02T06:46:53.1748026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02689,1016.03
2024-06-02T06:47:53.1539474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03115,1016.03
2024-06-02T06:48:53.1476460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03262,1016.04
2024-06-02T06:49:53.1423696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02852,1015.99
2024-06-02T06:50:53.1369055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01689,1015.97
2024-06-02T06:51:53.1308125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00279,1016
2024-06-02T06:52:53.1101817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99197,1015.98
2024-06-02T06:53:53.1145725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.976,1015.95
2024-06-02T06:54:53.1084505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96836,1015.96
2024-06-02T06:55:53.1025439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97623,1016.02
2024-06-02T06:56:53.0824429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99279,1015.97
2024-06-02T06:57:53.0761176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98738,1015.96
2024-06-02T06:58:53.0702486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98918,1015.99
2024-06-02T06:59:53.0645453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01344,1015.98
2024-06-02T07:00:53.0446377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05016,1016.04
2024-06-02T07:01:53.0385523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06754,1016.12
2024-06-02T07:02:53.0330824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07721,1016.11
2024-06-02T07:03:53.0369707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09083,1016.07
2024-06-02T07:04:53.0313213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0841,1016.05
2024-06-02T07:05:53.0108786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07574,1016.07
2024-06-02T07:06:53.0045770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06869,1016.08
2024-06-02T07:07:52.9990176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0577,1016.11
2024-06-02T07:08:51.9933144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03508,1016.04
2024-06-02T07:09:50.9722521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03066,1015.96
2024-06-02T07:10:49.9669447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04443,1016.07
2024-06-02T07:11:48.9611300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08426,1016.14
2024-06-02T07:12:47.9649012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11852,1016.16
2024-06-02T07:13:46.9441747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14049,1016.09
2024-06-02T07:14:45.9388166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1341,1016.12
2024-06-02T07:15:44.9328519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10934,1016.12
2024-06-02T07:16:43.9271599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08869,1016.06
2024-06-02T07:17:42.9210215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06246,1016.03
2024-06-02T07:18:41.9007794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04066,1016.07
2024-06-02T07:19:41.8940478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02246,1016.08
2024-06-02T07:20:41.8983279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01183,1015.97
2024-06-02T07:21:41.8930944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99754,1016
2024-06-02T07:22:41.8726256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98279,1016.02
2024-06-02T07:23:41.8667166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95934,1015.92
2024-06-02T07:24:41.8604166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94426,1015.93
2024-06-02T07:25:41.8548171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92902,1015.9
2024-06-02T07:26:41.8342734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92738,1015.92
2024-06-02T07:27:41.8287578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91951,1015.94
2024-06-02T07:28:41.8229871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91148,1015.96
2024-06-02T07:29:41.8172304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91066,1015.85
2024-06-02T07:30:41.8068295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89967,1015.85
2024-06-02T07:31:41.8013387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89262,1015.95
2024-06-02T07:32:41.7948485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89902,1015.88
2024-06-02T07:33:41.7890146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90869,1015.9
2024-06-02T07:34:41.7830536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91656,1015.91
2024-06-02T07:35:41.7632651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90557,1015.95
2024-06-02T07:36:41.7567580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88459,1015.87
2024-06-02T07:37:41.7516871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85262,1015.86
2024-06-02T07:38:41.7454445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82984,1015.81
2024-06-02T07:39:41.7346222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79984,1015.81
2024-06-02T07:40:41.7287996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77623,1015.79
2024-06-02T07:41:41.7235087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74918,1015.75
2024-06-02T07:42:41.7178879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74213,1015.78
2024-06-02T07:43:41.6966634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72377,1015.75
2024-06-02T07:44:41.6913773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70639,1015.68
2024-06-02T07:45:41.6854400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68361,1015.69
2024-06-02T07:46:41.6799121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67328,1015.67
2024-06-02T07:47:41.6742309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65098,1015.62
2024-06-02T07:48:41.6531680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63475,1015.65
2024-06-02T07:49:41.6577314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.612,1015.64
2024-06-02T07:50:41.6520782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60164,1015.6
2024-06-02T07:51:41.6465863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61213,1015.58
2024-06-02T07:52:41.6251555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62311,1015.66
2024-06-02T07:53:41.6199184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61754,1015.6
2024-06-02T07:54:41.6139212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58984,1015.6
2024-06-02T07:55:41.6084427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55525,1015.5
2024-06-02T07:56:41.5876730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52869,1015.5
2024-06-02T07:57:41.5822970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52475,1015.57
2024-06-02T07:58:41.5764738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52508,1015.5
2024-06-02T07:59:41.5802608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5385,1015.53
2024-06-02T08:00:41.5597306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54639,1015.54
2024-06-02T08:01:41.5535527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53246,1015.53
2024-06-02T08:02:41.5477465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52393,1015.48
2024-06-02T08:03:41.5424676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50689,1015.51
2024-06-02T08:04:41.5362222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50131,1015.47
2024-06-02T08:05:41.5157499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51393,1015.48
2024-06-02T08:06:41.5098307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52672,1015.55
2024-06-02T08:07:41.5049059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56082,1015.5
2024-06-02T08:08:41.5092196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58217,1015.65
2024-06-02T08:09:41.4876984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59525,1015.62
2024-06-02T08:10:41.4825286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5918,1015.52
2024-06-02T08:11:41.4765034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57672,1015.56
2024-06-02T08:12:41.4703536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56623,1015.58
2024-06-02T08:13:41.4505068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57295,1015.56
2024-06-02T08:14:41.4445688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57279,1015.57
2024-06-02T08:15:41.4384718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56344,1015.54
2024-06-02T08:16:41.4327193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53197,1015.49
2024-06-02T08:17:41.4268700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51639,1015.5
2024-06-02T08:18:41.4164781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50148,1015.48
2024-06-02T08:19:41.4107764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48344,1015.41
2024-06-02T08:20:41.4048460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47672,1015.44
2024-06-02T08:21:41.3995259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44393,1015.44
2024-06-02T08:22:41.3788066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42295,1015.41
2024-06-02T08:23:41.3729044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40115,1015.4
2024-06-02T08:24:41.3674773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38557,1015.36
2024-06-02T08:25:41.3616271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36246,1015.35
2024-06-02T08:26:41.3410271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34623,1015.29
2024-06-02T08:27:41.3354737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34049,1015.34
2024-06-02T08:28:41.3296817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35443,1015.45
2024-06-02T08:29:41.3338762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.371,1015.34
2024-06-02T08:30:41.3171064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37033,1015.4
2024-06-02T08:31:41.3075289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36902,1015.37
2024-06-02T08:32:41.3013232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36902,1015.37
2024-06-02T08:33:41.2978956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37279,1015.33
2024-06-02T08:34:41.2897728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37967,1015.38
2024-06-02T08:35:41.2695856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38279,1015.43
2024-06-02T08:36:41.2638413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36705,1015.42
2024-06-02T08:37:41.2575605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3577,1015.32
2024-06-02T08:38:41.2622258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33967,1015.35
2024-06-02T08:39:41.2416231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31787,1015.28
2024-06-02T08:40:41.2351346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29131,1015.29
2024-06-02T08:41:41.2298622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27738,1015.27
2024-06-02T08:42:41.2240690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2741,1015.29
2024-06-02T08:43:41.2034788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26852,1015.21
2024-06-02T08:44:41.1980269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26213,1015.3
2024-06-02T08:45:41.1915961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25148,1015.26
2024-06-02T08:46:41.1864585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26049,1015.25
2024-06-02T08:47:41.1806804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26787,1015.23
2024-06-02T08:48:41.1695533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26803,1015.27
2024-06-02T08:49:41.1638956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27754,1015.28
2024-06-02T08:50:41.1580080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29689,1015.32
2024-06-02T08:51:41.1523767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30443,1015.31
2024-06-02T08:52:41.1320752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32197,1015.35
2024-06-02T08:53:41.1263390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32525,1015.34
2024-06-02T08:54:41.1205197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32967,1015.33
2024-06-02T08:55:41.1141190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33443,1015.31
2024-06-02T08:56:41.0935144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36836,1015.36
2024-06-02T08:57:41.0881446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38459,1015.41
2024-06-02T08:58:41.0926204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37817,1015.37
2024-06-02T08:59:41.0869636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34426,1015.33
2024-06-02T09:00:41.0781830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32508,1015.29
2024-06-02T09:01:41.0604519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30787,1015.21
2024-06-02T09:02:41.0545428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28246,1015.28
2024-06-02T09:03:41.0483946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26492,1015.23
2024-06-02T09:04:41.0432850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27639,1015.26
2024-06-02T09:05:41.0225160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24934,1015.19
2024-06-02T09:06:41.0165732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2582,1015.3
2024-06-02T09:07:41.0111889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2523,1015.2
2024-06-02T09:08:41.0152774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22333,1015.21
2024-06-02T09:09:40.9943482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21033,1015.2
2024-06-02T09:10:39.9888909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18672,1015.16
2024-06-02T09:11:38.9830298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18164,1015.13
2024-06-02T09:12:37.9764529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14967,1015.16
2024-06-02T09:13:36.9561404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12393,1015.17
2024-06-02T09:14:35.9502261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12131,1015.12
2024-06-02T09:15:34.9443280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12869,1015.19
2024-06-02T09:16:33.9486362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14067,1015.19
2024-06-02T09:17:32.9431694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15393,1015.09
2024-06-02T09:18:31.9222300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16639,1015.18
2024-06-02T09:19:30.9162178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17295,1015.22
2024-06-02T09:20:29.9102365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19164,1015.15
2024-06-02T09:21:28.9049477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20738,1015.25
2024-06-02T09:22:28.8840028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23311,1015.28
2024-06-02T09:23:28.8781126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25344,1015.26
2024-06-02T09:24:28.8729407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25557,1015.19
2024-06-02T09:25:28.8764681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25083,1015.27
2024-06-02T09:26:28.8557229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24098,1015.27
2024-06-02T09:27:28.8502169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23852,1015.24
2024-06-02T09:28:28.8448297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23328,1015.25
2024-06-02T09:29:28.8388755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22721,1015.26
2024-06-02T09:30:28.8333954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23803,1015.25
2024-06-02T09:31:28.8126133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24115,1015.25
2024-06-02T09:32:28.8068859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2341,1015.25
2024-06-02T09:33:28.8005593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22443,1015.23
2024-06-02T09:34:28.7951111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22131,1015.24
2024-06-02T09:35:28.7842942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21525,1015.19
2024-06-02T09:36:28.7788444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20754,1015.14
2024-06-02T09:37:28.7729802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21754,1015.23
2024-06-02T09:38:28.7673672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22459,1015.23
2024-06-02T09:39:28.7466998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23066,1015.22
2024-06-02T09:40:28.7406453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21426,1015.25
2024-06-02T09:41:28.7353250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21705,1015.17
2024-06-02T09:42:28.7294095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18885,1015.18
2024-06-02T09:43:28.7235576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19426,1015.2
2024-06-02T09:44:28.7032946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20689,1015.24
2024-06-02T09:45:28.7070442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.214,1015.21
2024-06-02T09:46:28.7014336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21492,1015.19
2024-06-02T09:47:28.6958759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22639,1015.24
2024-06-02T09:48:28.6749422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23049,1015.22
2024-06-02T09:49:28.6694668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23328,1015.21
2024-06-02T09:50:28.6633494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24705,1015.25
2024-06-02T09:51:28.6576451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24754,1015.31
2024-06-02T09:52:28.6374022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2418,1015.22
2024-06-02T09:53:28.6317230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2418,1015.17
2024-06-02T09:54:28.6256254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24213,1015.24
2024-06-02T09:55:28.6301766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24917,1015.23
2024-06-02T09:56:28.6094881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24967,1015.29
2024-06-02T09:57:28.6037081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24836,1015.26
2024-06-02T09:58:28.5979578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23295,1015.23
2024-06-02T09:59:28.5920656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22852,1015.22
2024-06-02T10:00:28.5860511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21639,1015.2
2024-06-02T10:01:28.5656812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20246,1015.27
2024-06-02T10:02:28.5600143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20607,1015.18
2024-06-02T10:03:28.5541562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22443,1015.17
2024-06-02T10:04:28.5580617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23217,1015.22
2024-06-02T10:05:28.5376455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21754,1015.21
2024-06-02T10:06:28.5321279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2177,1015.16
2024-06-02T10:07:28.5263812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21885,1015.23
2024-06-02T10:08:28.5198295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21705,1015.19
2024-06-02T10:09:28.4999357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22656,1015.18
2024-06-02T10:10:28.4941872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23721,1015.24
2024-06-02T10:11:28.4881748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21852,1015.13
2024-06-02T10:12:28.4825601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17033,1015.14
2024-06-02T10:13:28.4763477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13689,1015.15
2024-06-02T10:14:28.4564083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11754,1015.07
2024-06-02T10:15:28.4602270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.103,1015.1
2024-06-02T10:16:28.4545450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09934,1015.11
2024-06-02T10:17:28.4489776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08574,1015.06
2024-06-02T10:18:28.4281754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08311,1014.99
2024-06-02T10:19:28.4225491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05197,1015
2024-06-02T10:20:28.4169836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02918,1015.03
2024-06-02T10:21:28.4114069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01852,1014.98
2024-06-02T10:22:28.3906195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97607,1014.99
2024-06-02T10:23:28.3852781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98361,1014.96
2024-06-02T10:24:28.3886870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01617,1015
2024-06-02T10:25:28.3830342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05213,1015.08
2024-06-02T10:26:28.3626267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08115,1015.14
2024-06-02T10:27:28.3570331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11148,1015.14
2024-06-02T10:28:28.3507185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11787,1015.14
2024-06-02T10:29:28.3455480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13656,1015.09
2024-06-02T10:30:28.3399145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12836,1015.09
2024-06-02T10:31:28.3187276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1141,1015.11
2024-06-02T10:32:28.3128169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11934,1015.19
2024-06-02T10:33:28.3072586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13393,1015.12
2024-06-02T10:34:28.3019183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13541,1015.18
2024-06-02T10:35:28.2910039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13459,1015.13
2024-06-02T10:36:28.2857636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12721,1015.17
2024-06-02T10:37:28.2792614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11475,1015.08
2024-06-02T10:38:28.2742045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08934,1015.08
2024-06-02T10:39:28.2531705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06803,1015.07
2024-06-02T10:40:28.2475284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05902,1015.04
2024-06-02T10:41:28.2419920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05393,1015.06
2024-06-02T10:42:28.2355702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05164,1015.11
2024-06-02T10:43:28.2304016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03902,1015.04
2024-06-02T10:44:28.2099546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03033,1015.01
2024-06-02T10:45:28.2132966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0155,1014.97
2024-06-02T10:46:28.2077871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98557,1015.04
2024-06-02T10:47:28.2021525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95213,1014.95
2024-06-02T10:48:28.1819725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92426,1014.94
2024-06-02T10:49:28.1759686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89721,1014.88
2024-06-02T10:50:28.1696876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8777,1014.91
2024-06-02T10:51:28.1638171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86016,1014.84
2024-06-02T10:52:28.1441139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83131,1014.79
2024-06-02T10:53:28.1377171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79951,1014.81
2024-06-02T10:54:28.1417008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78417,1014.78
2024-06-02T10:55:28.1364611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76328,1014.73
2024-06-02T10:56:28.1203661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73967,1014.7
2024-06-02T10:57:28.1104972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69836,1014.68
2024-06-02T10:58:28.1041696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64262,1014.61
2024-06-02T10:59:28.0989213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59148,1014.56
2024-06-02T11:00:28.0922388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55705,1014.56
2024-06-02T11:01:28.0718271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54082,1014.55
2024-06-02T11:02:28.0663187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52623,1014.47
2024-06-02T11:03:28.0606797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49508,1014.41
2024-06-02T11:04:28.0643052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4475,1014.39
2024-06-02T11:05:28.0438238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39344,1014.29
2024-06-02T11:06:28.0385483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31918,1014.31
2024-06-02T11:07:28.0324330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23656,1014.26
2024-06-02T11:08:28.0269999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18164,1014.11
2024-06-02T11:09:28.0066286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14197,1014.1
2024-06-02T11:10:28.0003404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11738,1014.15
2024-06-02T11:11:27.9949928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10869,1014.13
2024-06-02T11:12:26.9890555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13246,1014.16
2024-06-02T11:13:25.9833967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14492,1014.2
2024-06-02T11:14:24.9727132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18508,1014.17
2024-06-02T11:15:23.9661934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23344,1014.25
2024-06-02T11:16:22.9605564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27197,1014.31
2024-06-02T11:17:21.9544311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27115,1014.37
2024-06-02T11:18:20.9337462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26311,1014.25
2024-06-02T11:19:19.9280328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25246,1014.27
2024-06-02T11:20:18.9222883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22082,1014.18
2024-06-02T11:21:17.9170184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18164,1014.19
2024-06-02T11:22:16.9060123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17131,1014.14
2024-06-02T11:23:16.8999057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18393,1014.23
2024-06-02T11:24:16.8947453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20279,1014.2
2024-06-02T11:25:16.8886670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21098,1014.22
2024-06-02T11:26:16.8824202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19623,1014.19
2024-06-02T11:27:16.8623263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18672,1014.17
2024-06-02T11:28:16.8559871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17344,1014.22
2024-06-02T11:29:16.8510909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16574,1014.19
2024-06-02T11:30:16.8447438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15836,1014.19
2024-06-02T11:31:16.8243624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15607,1014.15
2024-06-02T11:32:16.8286920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17217,1014.25
2024-06-02T11:33:16.8227499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19836,1014.2
2024-06-02T11:34:16.8171304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22131,1014.2
2024-06-02T11:35:16.7964802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21377,1014.21
2024-06-02T11:36:16.7910985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21033,1014.18
2024-06-02T11:37:16.7846454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2177,1014.23
2024-06-02T11:38:16.7788587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22902,1014.2
2024-06-02T11:39:16.7736162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22361,1014.22
2024-06-02T11:40:16.7528578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23148,1014.2
2024-06-02T11:41:16.7473931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24049,1014.27
2024-06-02T11:42:16.7517216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2565,1014.3
2024-06-02T11:43:16.7453208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27361,1014.19
2024-06-02T11:44:16.7249654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28803,1014.18
2024-06-02T11:45:16.7189918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31246,1014.29
2024-06-02T11:46:16.7128227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32869,1014.32
2024-06-02T11:47:16.7078252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34459,1014.38
2024-06-02T11:48:16.6866884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35803,1014.32
2024-06-02T11:49:16.6810617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34328,1014.38
2024-06-02T11:50:16.6750238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31311,1014.27
2024-06-02T11:51:16.6699623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28098,1014.3
2024-06-02T11:52:16.6586270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28885,1014.31
2024-06-02T11:53:16.6528622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27082,1014.21
2024-06-02T11:54:16.6472274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2423,1014.24
2024-06-02T11:55:16.6418129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21951,1014.22
2024-06-02T11:56:16.6355583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19492,1014.29
2024-06-02T11:57:16.6151981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19656,1014.14
2024-06-02T11:58:16.6098786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18738,1014.24
2024-06-02T11:59:16.6039067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17967,1014.17
2024-06-02T12:00:16.5976768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13459,1014.07
2024-06-02T12:01:16.5774790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11541,1014.13
2024-06-02T12:02:16.5814971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10133,1014.05
2024-06-02T12:03:16.5763194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09492,1014.14
2024-06-02T12:04:16.5701314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10426,1014.09
2024-06-02T12:05:16.5495494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0723,1014.07
2024-06-02T12:06:16.5440455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07934,1014.1
2024-06-02T12:07:16.5384003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07131,1014.08
2024-06-02T12:08:16.5325314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07607,1014.06
2024-06-02T12:09:16.5265238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09885,1014.1
2024-06-02T12:10:16.5057088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0941,1014.07
2024-06-02T12:11:16.5097805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11183,1014.14
2024-06-02T12:12:16.5042590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10475,1014.12
2024-06-02T12:13:16.4981031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13443,1014.15
2024-06-02T12:14:16.4783331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16689,1014.2
2024-06-02T12:15:16.4724123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20295,1014.22
2024-06-02T12:16:16.4668198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2177,1014.21
2024-06-02T12:17:16.4605965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20803,1014.27
2024-06-02T12:18:16.4401565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21295,1014.14
2024-06-02T12:19:16.4345818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20492,1014.2
2024-06-02T12:20:16.4285457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19639,1014.18
2024-06-02T12:21:16.4230131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19213,1014.2
2024-06-02T12:22:16.4122940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19164,1014.17
2024-06-02T12:23:16.4059749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21016,1014.23
2024-06-02T12:24:16.4002002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18459,1014.18
2024-06-02T12:25:16.3942817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1841,1014.24
2024-06-02T12:26:16.3887987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16803,1014.16
2024-06-02T12:27:16.3682160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12443,1014.15
2024-06-02T12:28:16.3629508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11115,1014.08
2024-06-02T12:29:16.3564041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08295,1014.05
2024-06-02T12:30:16.3514012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08033,1014.11
2024-06-02T12:31:16.3405953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10295,1014.12
2024-06-02T12:32:16.3343159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10525,1014.11
2024-06-02T12:33:16.3292802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09148,1014.13
2024-06-02T12:34:16.3234293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10197,1014.03
2024-06-02T12:35:16.3028123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11295,1014.12
2024-06-02T12:36:16.2970289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10295,1014.06
2024-06-02T12:37:16.2905540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09951,1014.11
2024-06-02T12:38:16.2848152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05426,1013.97
2024-06-02T12:39:16.2795245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00803,1013.97
2024-06-02T12:40:16.2593578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97705,1013.98
2024-06-02T12:41:16.2626484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9635,1013.97
2024-06-02T12:42:16.2568685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93803,1013.92
2024-06-02T12:43:16.2512520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92787,1013.95
2024-06-02T12:44:16.2313442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97033,1013.95
2024-06-02T12:45:16.2255800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99836,1014.02
2024-06-02T12:46:16.2191480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00131,1013.99
2024-06-02T12:47:16.2136294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99885,1013.92
2024-06-02T12:48:16.1929606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99738,1013.97
2024-06-02T12:49:16.1877760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0023,1014.02
2024-06-02T12:50:16.1820664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99738,1013.95
2024-06-02T12:51:16.1760811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99754,1013.96
2024-06-02T12:52:16.1656309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96623,1013.91
2024-06-02T12:53:16.1596569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93721,1013.88
2024-06-02T12:54:16.1541336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90098,1013.86
2024-06-02T12:55:16.1477427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85508,1013.87
2024-06-02T12:56:16.1421926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85574,1013.8
2024-06-02T12:57:16.1210758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85475,1013.9
2024-06-02T12:58:16.1160210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87721,1013.92
2024-06-02T12:59:16.1099802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86656,1013.89
2024-06-02T13:00:16.1039140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86607,1013.95
2024-06-02T13:01:16.0934123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8341,1013.81
2024-06-02T13:02:16.0875045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81377,1013.85
2024-06-02T13:03:16.0818426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79803,1013.74
2024-06-02T13:04:16.0765342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77131,1013.72
2024-06-02T13:05:16.0554659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72787,1013.74
2024-06-02T13:06:16.0499642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71459,1013.69
2024-06-02T13:07:16.0444043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69262,1013.66
2024-06-02T13:08:16.0387245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66852,1013.71
2024-06-02T13:09:16.0326847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62557,1013.56
2024-06-02T13:10:16.0124388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59639,1013.55
2024-06-02T13:11:16.0159971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58033,1013.55
2024-06-02T13:12:16.0101722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56557,1013.41
2024-06-02T13:13:16.0047124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5559,1013.55
2024-06-02T13:14:15.9840717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51492,1013.47
2024-06-02T13:15:14.9779575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5,1013.51
2024-06-02T13:16:13.9721657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5082,1013.46
2024-06-02T13:17:12.9662511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53803,1013.55
2024-06-02T13:18:11.9461969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56115,1013.51
2024-06-02T13:19:10.9401401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55787,1013.58
2024-06-02T13:20:09.9456703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.543,1013.55
2024-06-02T13:21:08.9387907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53459,1013.53
2024-06-02T13:22:07.9329637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52213,1013.49
2024-06-02T13:23:06.9120554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5177,1013.39
2024-06-02T13:24:05.9055290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49656,1013.35
2024-06-02T13:25:04.9003691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49557,1013.58
2024-06-02T13:26:04.8943670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47246,1013.45
2024-06-02T13:27:04.8733243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44082,1013.47
2024-06-02T13:28:04.8683593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41902,1013.44
2024-06-02T13:29:04.8720320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40183,1013.39
2024-06-02T13:30:04.8667316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42508,1013.51
2024-06-02T13:31:04.8460693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40934,1013.37
2024-06-02T13:32:04.8400697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42787,1013.49
2024-06-02T13:33:04.8346001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42967,1013.45
2024-06-02T13:34:04.8289896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45246,1013.47
2024-06-02T13:35:04.8226263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46082,1013.43
2024-06-02T13:36:04.8022362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46557,1013.48
2024-06-02T13:37:04.7965343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48033,1013.52
2024-06-02T13:38:04.7909073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49066,1013.5
2024-06-02T13:39:04.7946188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49333,1013.45
2024-06-02T13:40:04.7747691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47984,1013.5
2024-06-02T13:41:04.7686211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48852,1013.52
2024-06-02T13:42:04.7626210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49984,1013.52
2024-06-02T13:43:04.7567149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5141,1013.6
2024-06-02T13:44:04.7362605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53721,1013.61
2024-06-02T13:45:04.7308042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55525,1013.61
2024-06-02T13:46:04.7248828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58574,1013.6
2024-06-02T13:47:04.7191656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60852,1013.63
2024-06-02T13:48:04.6989770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60049,1013.6
2024-06-02T13:49:04.7026689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.616,1013.6
2024-06-02T13:50:04.6968215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61459,1013.62
2024-06-02T13:51:04.6907664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6041,1013.53
2024-06-02T13:52:04.6849526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58197,1013.58
2024-06-02T13:53:04.6648194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57475,1013.61
2024-06-02T13:54:04.6585932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58279,1013.59
2024-06-02T13:55:04.6529649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60361,1013.66
2024-06-02T13:56:04.6470834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62705,1013.53
2024-06-02T13:57:04.6272145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6059,1013.59
2024-06-02T13:58:04.6216975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61115,1013.68
2024-06-02T13:59:04.6252996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.593,1013.6
2024-06-02T14:00:04.6200656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58492,1013.61
2024-06-02T14:01:04.5985984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54475,1013.47
2024-06-02T14:02:04.5936897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47721,1013.45
2024-06-02T14:03:04.5906927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43016,1013.39
2024-06-02T14:04:04.5817912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39262,1013.39
2024-06-02T14:05:04.5764661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38,1013.37
2024-06-02T14:06:04.5550700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38869,1013.41
2024-06-02T14:07:04.5500545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39164,1013.36
2024-06-02T14:08:04.5438224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38885,1013.35
2024-06-02T14:09:04.5477163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41967,1013.43
2024-06-02T14:10:04.5274049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42541,1013.39
2024-06-02T14:11:04.5218324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43984,1013.44
2024-06-02T14:12:04.5155646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46672,1013.45
2024-06-02T14:13:04.5098596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50607,1013.52
2024-06-02T14:14:04.4899116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51475,1013.44
2024-06-02T14:15:04.4838513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48934,1013.48
2024-06-02T14:16:04.4780483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49852,1013.48
2024-06-02T14:17:04.4717610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48475,1013.48
2024-06-02T14:18:04.4516615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51197,1013.53
2024-06-02T14:19:04.4558708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4865,1013.57
2024-06-02T14:20:04.4497363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51541,1013.49
2024-06-02T14:21:04.4440593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47066,1013.48
2024-06-02T14:22:04.4381356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48115,1013.46
2024-06-02T14:23:04.4177859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50131,1013.54
2024-06-02T14:24:04.4126923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52705,1013.57
2024-06-02T14:25:04.4061691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57213,1013.58
2024-06-02T14:26:04.4005841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56705,1013.58
2024-06-02T14:27:04.3804634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5659,1013.59
2024-06-02T14:28:04.3744138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55115,1013.5
2024-06-02T14:29:04.3784820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53767,1013.54
2024-06-02T14:30:04.3731739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52033,1013.54
2024-06-02T14:31:04.3520109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48967,1013.39
2024-06-02T14:32:04.3459501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47934,1013.54
2024-06-02T14:33:04.3409703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48361,1013.48
2024-06-02T14:34:04.3353226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47623,1013.43
2024-06-02T14:35:04.3289369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4723,1013.45
2024-06-02T14:36:04.3082898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47951,1013.55
2024-06-02T14:37:04.3029018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5118,1013.5
2024-06-02T14:38:04.2971263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5582,1013.51
2024-06-02T14:39:04.3013725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57833,1013.57
2024-06-02T14:40:04.2808993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61525,1013.59
2024-06-02T14:41:04.2749462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6318,1013.64
2024-06-02T14:42:04.2694195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68049,1013.69
2024-06-02T14:43:04.2631966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72623,1013.77
2024-06-02T14:44:04.2427554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77885,1013.75
2024-06-02T14:45:04.2373832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8123,1013.83
2024-06-02T14:46:04.2307418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83164,1013.83
2024-06-02T14:47:04.2257632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83951,1013.83
2024-06-02T14:48:04.2047394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86393,1013.95
2024-06-02T14:49:04.2091443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91967,1013.84
2024-06-02T14:50:04.2032854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88902,1013.88
2024-06-02T14:51:04.1972843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9341,1013.9
2024-06-02T14:52:04.1920325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9318,1013.94
2024-06-02T14:53:04.1707854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95803,1014.06
2024-06-02T14:54:04.1657952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01361,1014.01
2024-06-02T14:55:04.1596728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04,1014.05
2024-06-02T14:56:04.1536124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0059,1013.86
2024-06-02T14:57:04.1332924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02557,1014.09
2024-06-02T14:58:04.1275837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09098,1014.16
2024-06-02T14:59:04.1312511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07517,1014
2024-06-02T15:00:04.1263251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02689,1014
2024-06-02T15:01:04.1049516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00836,1014.05
2024-06-02T15:02:04.0999965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02803,1014.12
2024-06-02T15:03:04.0940572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06984,1014.05
2024-06-02T15:04:04.0884232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10689,1014.2
2024-06-02T15:05:04.0825656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15525,1014.16
2024-06-02T15:06:04.0620899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20492,1014.24
2024-06-02T15:07:04.0555254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26246,1014.3
2024-06-02T15:08:04.0501926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31148,1014.33
2024-06-02T15:09:04.0539110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38017,1014.41
2024-06-02T15:10:04.0337730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43295,1014.4
2024-06-02T15:11:04.0281708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46098,1014.43
2024-06-02T15:12:04.0225576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47426,1014.45
2024-06-02T15:13:04.0162829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43607,1014.4
2024-06-02T15:14:03.9954735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40361,1014.34
2024-06-02T15:15:02.9900187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39377,1014.38
2024-06-02T15:16:01.9845530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39213,1014.27
2024-06-02T15:17:00.9784243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32787,1014.3
2024-06-02T15:17:59.9827230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32833,1014.33
2024-06-02T15:18:58.9616004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35639,1014.39
2024-06-02T15:19:57.9563917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36869,1014.38
2024-06-02T15:20:56.9496591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40279,1014.42
2024-06-02T15:21:55.9441440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4082,1014.47
2024-06-02T15:22:54.9239031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4341,1014.37
2024-06-02T15:23:53.9174019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42607,1014.41
2024-06-02T15:24:52.9123083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42393,1014.43
2024-06-02T15:25:51.9064060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43787,1014.46
2024-06-02T15:26:51.8952920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45721,1014.44
2024-06-02T15:27:51.8900583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44836,1014.45
2024-06-02T15:28:51.8839127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45377,1014.48
2024-06-02T15:29:51.8781438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48607,1014.45
2024-06-02T15:30:51.8716343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54098,1014.45
2024-06-02T15:31:51.8514797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53459,1014.54
2024-06-02T15:32:51.8461876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53475,1014.56
2024-06-02T15:33:51.8399796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55492,1014.62
2024-06-02T15:34:51.8342843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60082,1014.64
2024-06-02T15:35:51.8136534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63738,1014.57
2024-06-02T15:36:51.8179804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63583,1014.64
2024-06-02T15:37:51.8126510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65934,1014.67
2024-06-02T15:38:51.8062943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70033,1014.69
2024-06-02T15:39:51.7865329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71623,1014.73
2024-06-02T15:40:51.7807027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72787,1014.7
2024-06-02T15:41:51.7743468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72738,1014.79
2024-06-02T15:42:51.7688363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73836,1014.74
2024-06-02T15:43:51.7477732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75803,1014.78
2024-06-02T15:44:51.7420337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76508,1014.69
2024-06-02T15:45:51.7367548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75918,1014.73
2024-06-02T15:46:51.7404273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7325,1014.73
2024-06-02T15:47:51.7351642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7323,1014.75
2024-06-02T15:48:51.7140877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72525,1014.75
2024-06-02T15:49:51.7084844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70328,1014.72
2024-06-02T15:50:51.7025498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68443,1014.72
2024-06-02T15:51:51.6967448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66885,1014.54
2024-06-02T15:52:51.6766296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53131,1014.55
2024-06-02T15:53:51.6710569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61803,1014.71
2024-06-02T15:54:51.6648292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64066,1014.63
2024-06-02T15:55:51.6594458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61672,1014.63
2024-06-02T15:56:51.6486439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6082,1014.59
2024-06-02T15:57:51.6433991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58754,1014.61
2024-06-02T15:58:51.6370442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6023,1014.55
2024-06-02T15:59:51.6312127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57475,1014.51
2024-06-02T16:00:51.6259150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54475,1014.52
2024-06-02T16:01:51.6050777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50459,1014.5
2024-06-02T16:02:51.5991700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47098,1014.49
2024-06-02T16:03:51.5932583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46574,1014.46
2024-06-02T16:04:51.5882141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41852,1014.37
2024-06-02T16:05:51.5768178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41934,1014.42
2024-06-02T16:06:51.5719013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4118,1014.46
2024-06-02T16:07:51.5660265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4159,1014.39
2024-06-02T16:08:51.5603226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42492,1014.39
2024-06-02T16:09:51.5395209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44098,1014.42
2024-06-02T16:10:51.5334588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45197,1014.44
2024-06-02T16:11:51.5276562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44607,1014.43
2024-06-02T16:12:51.5216042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44902,1014.48
2024-06-02T16:13:51.5013383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43197,1014.57
2024-06-02T16:14:51.4960709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42508,1014.38
2024-06-02T16:15:51.4935238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40328,1014.39
2024-06-02T16:16:51.4886444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39541,1014.38
2024-06-02T16:17:51.4829269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39902,1014.43
2024-06-02T16:18:51.4619771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40803,1014.45
2024-06-02T16:19:51.4561919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40738,1014.39
2024-06-02T16:20:51.4601837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.434,1014.43
2024-06-02T16:21:51.4542269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43311,1014.38
2024-06-02T16:22:51.4342347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41557,1014.43
2024-06-02T16:23:51.4280819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41344,1014.4
2024-06-02T16:24:51.4227386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42311,1014.47
2024-06-02T16:25:51.4166989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42115,1014.48
2024-06-02T16:26:51.3960153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43246,1014.44
2024-06-02T16:27:51.3903244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43951,1014.37
2024-06-02T16:28:51.3843625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42082,1014.39
2024-06-02T16:29:51.3887287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40683,1014.43
2024-06-02T16:30:51.3828624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41246,1014.48
2024-06-02T16:31:51.3620586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4682,1014.47
2024-06-02T16:32:51.3564567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46574,1014.35
2024-06-02T16:33:51.3511289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35541,1014.36
2024-06-02T16:34:51.3448358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40885,1014.39
2024-06-02T16:35:51.3250720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3941,1014.36
2024-06-02T16:36:51.3189350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37459,1014.34
2024-06-02T16:37:51.3134052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33574,1014.35
2024-06-02T16:38:51.3073922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31623,1014.32
2024-06-02T16:39:51.2963698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28918,1014.29
2024-06-02T16:40:51.2910211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27213,1014.28
2024-06-02T16:41:51.2849427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26164,1014.28
2024-06-02T16:42:51.2794602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26869,1014.21
2024-06-02T16:43:51.2586539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29098,1014.38
2024-06-02T16:44:51.2529221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34607,1014.42
2024-06-02T16:45:51.2467902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38656,1014.4
2024-06-02T16:46:51.2411527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44295,1014.5
2024-06-02T16:47:51.2355423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47115,1014.49
2024-06-02T16:48:51.2153012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50951,1014.48
2024-06-02T16:49:51.2188384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49483,1014.51
2024-06-02T16:50:51.2134349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49574,1014.51
2024-06-02T16:51:51.2079903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48377,1014.5
2024-06-02T16:52:51.1869068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44115,1014.46
2024-06-02T16:53:51.1814748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42443,1014.45
2024-06-02T16:54:51.1756282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41721,1014.39
2024-06-02T16:55:51.1702906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38131,1014.42
2024-06-02T16:56:51.1490404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40639,1014.41
2024-06-02T16:57:51.1434768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40459,1014.4
2024-06-02T16:58:51.1379828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4241,1014.41
2024-06-02T16:59:51.1416746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42183,1014.41
2024-06-02T17:00:51.1364859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43311,1014.44
2024-06-02T17:01:51.1153088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44279,1014.4
2024-06-02T17:02:51.1098275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47279,1014.49
2024-06-02T17:03:51.1041496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5018,1014.58
2024-06-02T17:04:51.0984696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5182,1014.52
2024-06-02T17:05:51.0781289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51311,1014.41
2024-06-02T17:06:51.0715017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52115,1014.54
2024-06-02T17:07:51.0661033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57918,1014.65
2024-06-02T17:08:51.0603248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64016,1014.65
2024-06-02T17:09:51.0494843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65689,1014.6
2024-06-02T17:10:51.0445760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66197,1014.61
2024-06-02T17:11:51.0386276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65115,1014.63
2024-06-02T17:12:51.0321243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61426,1014.69
2024-06-02T17:13:51.0115453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6277,1014.67
2024-06-02T17:14:51.0060247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63918,1014.66
2024-06-02T17:15:51.0006496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63705,1014.52
2024-06-02T17:16:50.9946866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65295,1014.68
2024-06-02T17:17:49.9889356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65508,1014.59
2024-06-02T17:18:48.9680984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68607,1014.71
2024-06-02T17:19:47.9724944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.702,1014.68
2024-06-02T17:20:46.9667538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7023,1014.71
2024-06-02T17:21:45.9606353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7277,1014.73
2024-06-02T17:22:44.9402989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74689,1014.74
2024-06-02T17:23:43.9339622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7518,1014.8
2024-06-02T17:24:42.9286616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76738,1014.78
2024-06-02T17:25:41.9221858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7723,1014.71
2024-06-02T17:26:40.9018838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78443,1014.81
2024-06-02T17:27:39.9059760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78917,1014.77
2024-06-02T17:28:39.9003989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78639,1014.75
2024-06-02T17:29:39.8940650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79672,1014.85
2024-06-02T17:30:39.8891643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79049,1014.8
2024-06-02T17:31:39.8681565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81689,1014.86
2024-06-02T17:32:39.8624281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79213,1014.65
2024-06-02T17:33:39.8564311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76508,1014.77
2024-06-02T17:34:39.8509431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80721,1014.75
2024-06-02T17:35:39.8298523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79295,1014.77
2024-06-02T17:36:39.8249911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81705,1014.84
2024-06-02T17:37:39.8190384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83098,1014.68
2024-06-02T17:38:39.8232691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7045,1014.76
2024-06-02T17:39:39.8021643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6982,1014.81
2024-06-02T17:40:39.7963738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77934,1014.85
2024-06-02T17:41:39.7907285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82475,1014.9
2024-06-02T17:42:39.7853631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83426,1014.89
2024-06-02T17:43:39.7795060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83213,1014.92
2024-06-02T17:44:39.7588046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86,1014.84
2024-06-02T17:45:39.7530990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83459,1014.81
2024-06-02T17:46:39.7475528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84902,1014.84
2024-06-02T17:47:39.7519324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86433,1014.85
2024-06-02T17:48:39.7306968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88131,1014.92
2024-06-02T17:49:39.7249207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9082,1014.99
2024-06-02T17:50:39.7190270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91426,1014.93
2024-06-02T17:51:39.7132642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93639,1014.92
2024-06-02T17:52:39.6934332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93885,1014.99
2024-06-02T17:53:39.6872052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93115,1014.95
2024-06-02T17:54:39.6816213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93885,1014.94
2024-06-02T17:55:39.6756226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92377,1014.96
2024-06-02T17:56:39.6628595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93295,1014.96
2024-06-02T17:57:39.6596312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95164,1014.95
2024-06-02T17:58:39.6534052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94885,1014.96
2024-06-02T17:59:39.6476323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97475,1014.92
2024-06-02T18:00:39.6416658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01197,1014.99
2024-06-02T18:01:39.6216024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00557,1015.04
2024-06-02T18:02:39.6159519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0577,1015.13
2024-06-02T18:03:39.6093739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05803,1015.12
2024-06-02T18:04:39.6037535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0423,1015.03
2024-06-02T18:05:39.5831592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04852,1015.05
2024-06-02T18:06:39.5774842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04525,1015.01
2024-06-02T18:07:39.5824410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05017,1014.98
2024-06-02T18:08:39.5765913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02426,1015.01
2024-06-02T18:09:39.5557460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02443,1014.97
2024-06-02T18:10:39.5501177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98967,1014.93
2024-06-02T18:11:39.5444198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94705,1014.9
2024-06-02T18:12:39.5383060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92148,1014.9
2024-06-02T18:13:39.5326817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88295,1014.89
2024-06-02T18:14:39.5120249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94295,1015.03
2024-06-02T18:15:39.5066528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99803,1015.1
2024-06-02T18:16:39.5003605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98852,1014.98
2024-06-02T18:17:39.5046086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97733,1014.95
2024-06-02T18:18:39.4840184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99705,1014.96
2024-06-02T18:19:39.4780786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89508,1014.75
2024-06-02T18:20:39.4723409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76967,1014.84
2024-06-02T18:21:39.4671684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7759,1014.79
2024-06-02T18:22:39.4459875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81311,1014.83
2024-06-02T18:23:39.4400809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86689,1014.78
2024-06-02T18:24:39.4344236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73738,1014.59
2024-06-02T18:25:39.4288465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72803,1014.82
2024-06-02T18:26:39.4230635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83475,1014.83
2024-06-02T18:27:39.4122306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8423,1014.82
2024-06-02T18:28:39.4065253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82885,1014.81
2024-06-02T18:29:39.4006419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86672,1014.81
2024-06-02T18:30:39.3949245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85607,1014.84
2024-06-02T18:31:39.3742524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8782,1014.84
2024-06-02T18:32:39.3685545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84295,1014.84
2024-06-02T18:33:39.3633625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91262,1015
2024-06-02T18:34:39.3574363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89951,1014.82
2024-06-02T18:35:39.3368769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86443,1014.82
2024-06-02T18:36:39.3406136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8775,1014.9
2024-06-02T18:37:39.3353427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85721,1014.77
2024-06-02T18:38:39.3289811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80426,1014.76
2024-06-02T18:39:39.3090050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73148,1014.67
2024-06-02T18:40:39.3033370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68164,1014.64
2024-06-02T18:41:39.2974039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6577,1014.56
2024-06-02T18:42:39.2919538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59902,1014.64
2024-06-02T18:43:39.2857946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60443,1014.69
2024-06-02T18:44:39.2651074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57639,1014.75
2024-06-02T18:45:39.2594771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58246,1014.67
2024-06-02T18:46:39.2539769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69607,1014.71
2024-06-02T18:47:39.2581745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.747,1014.72
2024-06-02T18:48:39.2371510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76492,1014.82
2024-06-02T18:49:39.2309948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8223,1014.8
2024-06-02T18:50:39.2255684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79262,1014.84
2024-06-02T18:51:39.2196565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80951,1014.89
2024-06-02T18:52:39.1993947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80623,1014.81
2024-06-02T18:53:39.1933538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78213,1014.74
2024-06-02T18:54:39.1880142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73115,1014.68
2024-06-02T18:55:39.1817914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69541,1014.62
2024-06-02T18:56:39.1863753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69133,1014.64
2024-06-02T18:57:39.1656349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68885,1014.7
2024-06-02T18:58:39.1601244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68754,1014.77
2024-06-02T18:59:39.1538207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6741,1014.71
2024-06-02T19:00:39.1486280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69574,1014.72
2024-06-02T19:01:39.1276695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70607,1014.82
2024-06-02T19:02:39.1221230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73705,1014.77
2024-06-02T19:03:39.1157589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7482,1014.8
2024-06-02T19:04:39.1109188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75885,1014.76
2024-06-02T19:05:39.0900864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78344,1014.82
2024-06-02T19:06:39.0943103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77267,1014.78
2024-06-02T19:07:39.0877983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76574,1014.77
2024-06-02T19:08:39.0821769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75738,1014.72
2024-06-02T19:09:39.0621540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75443,1014.75
2024-06-02T19:10:39.0559613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72984,1014.71
2024-06-02T19:11:39.0506189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68787,1014.69
2024-06-02T19:12:39.0444125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70869,1014.7
2024-06-02T19:13:39.0391837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73951,1014.79
2024-06-02T19:14:39.0180787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77508,1014.68
2024-06-02T19:15:39.0129663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83066,1014.86
2024-06-02T19:16:39.0165148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85533,1014.87
2024-06-02T19:17:39.0111160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85492,1014.91
2024-06-02T19:18:38.9907061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85672,1014.9
2024-06-02T19:19:37.9848441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88525,1014.89
2024-06-02T19:20:36.9785319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87951,1014.89
2024-06-02T19:21:35.9725585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89967,1014.93
2024-06-02T19:22:34.9521779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91508,1014.94
2024-06-02T19:23:33.9463799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95098,1014.97
2024-06-02T19:24:32.9500881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97733,1014.99
2024-06-02T19:25:31.9450366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00333,1015.04
2024-06-02T19:26:30.9391624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01066,1015.06
2024-06-02T19:27:29.9182422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01754,1015.02
2024-06-02T19:28:28.9127717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00377,1014.99
2024-06-02T19:29:27.9066880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98574,1014.98
2024-06-02T19:30:26.9004733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95475,1014.96
2024-06-02T19:31:26.8800543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96311,1015.02
2024-06-02T19:32:26.8745892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94279,1014.92
2024-06-02T19:33:26.8686236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94328,1014.97
2024-06-02T19:34:26.8729297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97267,1015.03
2024-06-02T19:35:26.8517979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97902,1014.92
2024-06-02T19:36:26.8468514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95574,1014.96
2024-06-02T19:37:26.8403452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95148,1015.03
2024-06-02T19:38:26.8353658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95148,1014.85
2024-06-02T19:39:26.8293264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93787,1014.94
2024-06-02T19:40:26.8084736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94279,1014.95
2024-06-02T19:41:26.8023554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97082,1015
2024-06-02T19:42:26.7973548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98738,1015.03
2024-06-02T19:43:26.7911065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99803,1014.96
2024-06-02T19:44:26.7803626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02557,1015.03
2024-06-02T19:45:26.7776008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02311,1015.02
2024-06-02T19:46:26.7687623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04311,1015.03
2024-06-02T19:47:26.7630937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05885,1015.06
2024-06-02T19:48:26.7432035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0782,1015.04
2024-06-02T19:49:26.7373120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09311,1015.12
2024-06-02T19:50:26.7309386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11426,1015.11
2024-06-02T19:51:26.7258768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13262,1015.12
2024-06-02T19:52:26.7065348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16508,1015.21
2024-06-02T19:53:26.7088691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18367,1015.15
2024-06-02T19:54:26.7032772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19574,1015.22
2024-06-02T19:55:26.6981152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20607,1015.22
2024-06-02T19:56:26.6913329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21951,1015.25
2024-06-02T19:57:26.6713697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20131,1015.15
2024-06-02T19:58:26.6650510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20197,1015.16
2024-06-02T19:59:26.6598688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1982,1015.18
2024-06-02T20:00:26.6539412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18033,1015.2
2024-06-02T20:01:26.6334103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16607,1015.08
2024-06-02T20:02:26.6308344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13361,1015.14
2024-06-02T20:03:26.6222577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12311,1015.15
2024-06-02T20:04:26.6265472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05283,1014.96
2024-06-02T20:05:26.6055553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96852,1015.02
2024-06-02T20:06:26.5992548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96443,1014.95
2024-06-02T20:07:26.5938291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99361,1015
2024-06-02T20:08:26.5885807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98934,1014.97
2024-06-02T20:09:26.5826033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95295,1014.96
2024-06-02T20:10:26.5618567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03033,1014.96
2024-06-02T20:11:26.5564699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04918,1015.08
2024-06-02T20:12:26.5503944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06508,1015.09
2024-06-02T20:13:26.5443940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03393,1015.01
2024-06-02T20:14:26.5342269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00246,1015.04
2024-06-02T20:15:26.5290910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02066,1015.01
2024-06-02T20:16:26.5157671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04361,1015.07
2024-06-02T20:17:26.5199464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07183,1015.07
2024-06-02T20:18:26.4993049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0459,1015.03
2024-06-02T20:19:26.4877782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02377,1014.89
2024-06-02T20:20:26.4817671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93213,1014.79
2024-06-02T20:21:26.4854496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85367,1014.78
2024-06-02T20:22:26.4748206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74787,1014.76
2024-06-02T20:23:26.4592623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72557,1014.85
2024-06-02T20:24:26.4533335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7259,1014.72
2024-06-02T20:25:26.4484467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74607,1014.78
2024-06-02T20:26:26.4425449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77115,1014.8
2024-06-02T20:27:26.4219788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78295,1014.75
2024-06-02T20:28:26.4160051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78,1014.79
2024-06-02T20:29:26.4104298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76525,1014.76
2024-06-02T20:30:26.4044675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76754,1014.83
2024-06-02T20:31:26.3933865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76197,1014.74
2024-06-02T20:32:26.3879299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77639,1014.7
2024-06-02T20:33:26.3819639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74098,1014.68
2024-06-02T20:34:26.3762722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66787,1014.68
2024-06-02T20:35:26.3555141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62541,1014.56
2024-06-02T20:36:26.3505341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54672,1014.44
2024-06-02T20:37:26.3444282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4977,1014.46
2024-06-02T20:38:26.3385054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43033,1014.48
2024-06-02T20:39:26.3327860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36918,1014.28
2024-06-02T20:40:26.3118658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32869,1014.32
2024-06-02T20:41:26.3160041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30633,1014.39
2024-06-02T20:42:26.3102388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35689,1014.36
2024-06-02T20:43:26.3051947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41393,1014.4
2024-06-02T20:44:26.2846485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54459,1014.67
2024-06-02T20:45:26.2784816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73426,1014.74
2024-06-02T20:46:26.2731233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78377,1014.84
2024-06-02T20:47:26.2665562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83328,1014.78
2024-06-02T20:48:26.2468461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84689,1014.85
2024-06-02T20:49:26.2411149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89754,1014.98
2024-06-02T20:50:26.2351216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94197,1014.83
2024-06-02T20:51:26.2390063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91717,1014.9
2024-06-02T20:52:26.2337093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85066,1014.83
2024-06-02T20:53:26.2127195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78049,1014.72
2024-06-02T20:54:26.2074063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71246,1014.66
2024-06-02T20:55:26.2010730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64656,1014.65
2024-06-02T20:56:26.1956021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61344,1014.67
2024-06-02T20:57:26.1744438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65066,1014.64
2024-06-02T20:58:26.1687727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65672,1014.62
2024-06-02T20:59:26.1637622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68279,1014.7
2024-06-02T21:00:26.1577277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68443,1014.64
2024-06-02T21:01:26.1473849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63262,1014.6
2024-06-02T21:02:26.1416830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56557,1014.53
2024-06-02T21:03:26.1350709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49049,1014.49
2024-06-02T21:04:26.1298675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51607,1014.5
2024-06-02T21:05:26.1093950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54803,1014.6
2024-06-02T21:06:26.1032246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62,1014.62
2024-06-02T21:07:26.0972007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65426,1014.65
2024-06-02T21:08:26.0915859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64115,1014.62
2024-06-02T21:09:26.0862895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58246,1014.55
2024-06-02T21:10:26.0653107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52246,1014.54
2024-06-02T21:11:26.0692755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5135,1014.57
2024-06-02T21:12:26.0637205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54082,1014.52
2024-06-02T21:13:26.0578884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54508,1014.53
2024-06-02T21:14:26.0374072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57377,1014.61
2024-06-02T21:15:26.0319661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59574,1014.63
2024-06-02T21:16:26.0264303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63984,1014.69
2024-06-02T21:17:26.0207143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68344,1014.68
2024-06-02T21:18:25.9997416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70361,1014.71
2024-06-02T21:19:24.9938903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73295,1014.74
2024-06-02T21:20:23.9881713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75426,1014.78
2024-06-02T21:21:22.9921562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78525,1014.8
2024-06-02T21:22:21.9863128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84738,1014.84
2024-06-02T21:23:20.9654933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91934,1014.95
2024-06-02T21:24:19.9594807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00836,1015.06
2024-06-02T21:25:18.9538973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00705,1014.97
2024-06-02T21:26:17.9478824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0118,1015.08
2024-06-02T21:27:16.9279564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09508,1015.1
2024-06-02T21:28:15.9219007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09279,1015.07
2024-06-02T21:29:14.9258893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.087,1015.08
2024-06-02T21:30:13.9204168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08836,1015.09
2024-06-02T21:31:13.8994736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09131,1015.09
2024-06-02T21:32:13.8937728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08803,1015.09
2024-06-02T21:33:13.8877272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06656,1014.98
2024-06-02T21:34:13.8818044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05984,1015.01
2024-06-02T21:35:13.8768072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03,1015.04
2024-06-02T21:36:13.8554583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0018,1014.94
2024-06-02T21:37:13.8500932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96803,1014.99
2024-06-02T21:38:13.8443347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93525,1015.01
2024-06-02T21:39:13.8488769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90933,1014.85
2024-06-02T21:40:13.8282675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8782,1014.78
2024-06-02T21:41:13.8223816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84918,1014.86
2024-06-02T21:42:13.8159295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85049,1014.9
2024-06-02T21:43:13.8102983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84705,1014.83
2024-06-02T21:44:13.7897775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8459,1014.85
2024-06-02T21:45:13.7840080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80574,1014.75
2024-06-02T21:46:13.7780535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79623,1014.76
2024-06-02T21:47:13.7725924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80525,1014.84
2024-06-02T21:48:13.7519746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80197,1014.81
2024-06-02T21:49:13.7567361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83217,1014.85
2024-06-02T21:50:13.7501253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86574,1014.94
2024-06-02T21:51:13.7446652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91066,1015.01
2024-06-02T21:52:13.7388845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92066,1014.94
2024-06-02T21:53:13.7184073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94377,1014.94
2024-06-02T21:54:13.7124342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94148,1014.96
2024-06-02T21:55:13.7069906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91,1014.87
2024-06-02T21:56:13.7012113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86131,1014.87
2024-06-02T21:57:13.6803621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83852,1014.85
2024-06-02T21:58:13.6846309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8045,1014.71
2024-06-02T21:59:13.6792831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77377,1014.67
2024-06-02T22:00:13.6729905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72262,1014.75
2024-06-02T22:01:13.6529404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67098,1014.65
2024-06-02T22:02:13.6465049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70082,1014.76
2024-06-02T22:03:13.6412187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72311,1014.8
2024-06-02T22:04:13.6351772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76459,1014.82
2024-06-02T22:05:13.6294597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77918,1014.78
2024-06-02T22:06:13.6094206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79246,1014.74
2024-06-02T22:07:13.6029761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79098,1014.77
2024-06-02T22:08:13.6071334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.799,1014.75
2024-06-02T22:09:13.6012559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75426,1014.73
2024-06-02T22:10:13.5807700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74164,1014.77
2024-06-02T22:11:13.5748965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71,1014.72
2024-06-02T22:12:13.5696293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6777,1014.67
2024-06-02T22:13:13.5636498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67836,1014.72
2024-06-02T22:14:13.5431943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65754,1014.59
2024-06-02T22:15:13.5370821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63066,1014.62
2024-06-02T22:16:13.5353121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65934,1014.65
2024-06-02T22:17:13.5297223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69918,1014.68
2024-06-02T22:18:13.5157519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69164,1014.69
2024-06-02T22:19:13.5032838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7018,1014.69
2024-06-02T22:20:13.4971269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69852,1014.72
2024-06-02T22:21:13.4918013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6859,1014.67
2024-06-02T22:22:13.4963126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.684,1014.62
2024-06-02T22:23:13.4750625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62475,1014.59
2024-06-02T22:24:13.4695281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57607,1014.57
2024-06-02T22:25:13.4641958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55,1014.52
2024-06-02T22:26:13.4576113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54443,1014.64
2024-06-02T22:27:13.4372030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58033,1014.57
2024-06-02T22:28:13.4313232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59361,1014.61
2024-06-02T22:29:13.4254920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59377,1014.6
2024-06-02T22:30:13.4197298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58361,1014.58
2024-06-02T22:31:13.4096383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58721,1014.58
2024-06-02T22:32:13.4040103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58426,1014.54
2024-06-02T22:33:13.3983550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57689,1014.58
2024-06-02T22:34:13.3921408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52,1014.49
2024-06-02T22:35:13.3864484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47,1014.47
2024-06-02T22:36:13.3655629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42197,1014.43
2024-06-02T22:37:13.3600659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39377,1014.42
2024-06-02T22:38:13.3543082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36803,1014.34
2024-06-02T22:39:13.3486006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34869,1014.31
2024-06-02T22:40:13.3278707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33426,1014.33
2024-06-02T22:41:13.3321845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.346,1014.37
2024-06-02T22:42:13.3262905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39033,1014.38
2024-06-02T22:43:13.3202678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40311,1014.44
2024-06-02T22:44:13.3002762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42984,1014.43
2024-06-02T22:45:13.2943773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46885,1014.5
2024-06-02T22:46:13.2888082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48443,1014.48
2024-06-02T22:47:13.2828755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49607,1014.46
2024-06-02T22:48:13.2769502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51377,1014.59
2024-06-02T22:49:13.2567077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54148,1014.62
2024-06-02T22:50:13.2509689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53705,1014.51
2024-06-02T22:51:13.2548284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53167,1014.52
2024-06-02T22:52:13.2491802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5359,1014.55
2024-06-02T22:53:13.2288252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55508,1014.56
2024-06-02T22:54:13.2224865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56721,1014.55
2024-06-02T22:55:13.2165156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56131,1014.57
2024-06-02T22:56:13.2112651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54197,1014.47
2024-06-02T22:57:13.1907733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44082,1014.39
2024-06-02T22:58:13.1844130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35262,1014.45
2024-06-02T22:59:13.1790163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2777,1014.1
2024-06-02T23:00:13.1737457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19475,1014.23
2024-06-02T23:01:13.1630261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22443,1014.29
2024-06-02T23:02:13.1566998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25131,1014.32
2024-06-02T23:03:13.1510362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27689,1014.35
2024-06-02T23:04:13.1456132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36262,1014.5
2024-06-02T23:05:13.1401326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45967,1014.5
2024-06-02T23:06:13.1190910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53246,1014.52
2024-06-02T23:07:13.1138114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56148,1014.48
2024-06-02T23:08:13.1078335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55082,1014.56
2024-06-02T23:09:13.1022782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52246,1014.55
2024-06-02T23:10:13.0908556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48525,1014.48
2024-06-02T23:11:13.0856481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47131,1014.53
2024-06-02T23:12:13.0794490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47721,1014.52
2024-06-02T23:13:13.0740408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50885,1014.4
2024-06-02T23:14:13.0529049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54033,1014.62
2024-06-02T23:15:13.0480043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57656,1014.5
2024-06-02T23:16:13.0420309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58557,1014.59
2024-06-02T23:17:13.0363876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61213,1014.53
2024-06-02T23:18:13.0305666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63049,1014.58
2024-06-02T23:19:13.0093826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61574,1014.52
2024-06-02T23:20:13.0144106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56067,1014.49
2024-06-02T23:21:13.0084803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48557,1014.43
2024-06-02T23:22:13.0028191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4218,1014.38
2024-06-02T23:23:12.9817484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43967,1014.48
2024-06-02T23:24:11.9762496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52279,1014.54
2024-06-02T23:25:10.9704597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54574,1014.59
2024-06-02T23:26:09.9646564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52492,1014.52
2024-06-02T23:27:08.9437797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46656,1014.37
2024-06-02T23:28:07.9382802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3859,1014.52
2024-06-02T23:29:06.9416670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3365,1014.39
2024-06-02T23:30:05.9361942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3123,1014.33
2024-06-02T23:31:04.9297952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28164,1014.24
2024-06-02T23:32:03.9099137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24885,1014.32
2024-06-02T23:33:02.9036380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20492,1014.1
2024-06-02T23:34:02.8976978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14885,1014.1
2024-06-02T23:35:02.8923902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10148,1014.07
2024-06-02T23:36:02.8715242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07852,1014.06
2024-06-02T23:37:02.8661407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09164,1014.08
2024-06-02T23:38:02.8599644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07705,1014
2024-06-02T23:39:02.8639128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03233,1013.96
2024-06-02T23:40:02.8440399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97689,1014.01
2024-06-02T23:41:02.8375887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91361,1013.88
2024-06-02T23:42:02.8320067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87541,1013.82
2024-06-02T23:43:02.8259968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86344,1014
2024-06-02T23:44:02.8055053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88902,1013.89
2024-06-02T23:45:02.7998328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89967,1013.86
2024-06-02T23:46:02.7943211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9541,1013.96
2024-06-02T23:47:02.7887543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02246,1014.04
2024-06-02T23:48:02.7830686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05525,1014.05
2024-06-02T23:49:02.7723236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05754,1014.04
2024-06-02T23:50:02.7664402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02967,1013.92
2024-06-02T23:51:02.7607181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95541,1013.82
2024-06-02T23:52:02.7547922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8641,1013.88
2024-06-02T23:53:02.7347700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82098,1013.78
2024-06-02T23:54:02.7285112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83557,1013.89
2024-06-02T23:55:02.7225147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88377,1013.84
2024-06-02T23:56:02.7166172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88525,1013.89
2024-06-02T23:57:02.6961487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88131,1013.88
2024-06-02T23:58:02.6905941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90016,1013.87
2024-06-02T23:59:02.6947400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92967,1013.96