ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-06-02T00:00:51.4645765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.403,797.19
2024-06-02T00:01:53.9387674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.314,792.15
2024-06-02T00:02:53.2732266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.725,787.49
2024-06-02T00:03:55.7276709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.0275,782.57
2024-06-02T00:04:55.0470397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.678,778.43
2024-06-02T00:05:57.5112046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.107,774
2024-06-02T00:06:59.9955783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.3835,769.33
2024-06-02T00:07:59.3296046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.39,765.92
2024-06-02T00:09:01.6992508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.1785,761.24
2024-06-02T00:10:01.0129708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.485,757.65
2024-06-02T00:11:03.4281141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.2155,752.79
2024-06-02T00:12:05.8526564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.898,748.96
2024-06-02T00:13:05.1668132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.7075,744.76
2024-06-02T00:14:07.7462171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.9065,739.73
2024-06-02T00:15:07.4903521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.4705,735.32
2024-06-02T00:16:09.9051756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.4725,731.5
2024-06-02T00:17:09.2388896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.824,727.74
2024-06-02T00:18:11.7185105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.3565,722.79
2024-06-02T00:19:11.0128092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.7585,718.41
2024-06-02T00:20:13.4368704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.672,712.55
2024-06-02T00:21:15.8716995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.8585,708.59
2024-06-02T00:22:15.1506565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.8955,705.1
2024-06-02T00:23:17.6049738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.709,702.09
2024-06-02T00:24:16.9894957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.184,697.98
2024-06-02T00:25:16.2836848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.544,695.11
2024-06-02T00:26:18.7434641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.5565,690.8
2024-06-02T00:27:18.0469926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.6575,686.6
2024-06-02T00:28:20.4915872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.8805,682.86
2024-06-02T00:29:22.9667072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.862,678.45
2024-06-02T00:30:22.2702977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.3515,675.97
2024-06-02T00:31:24.6402154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.1135,672.48
2024-06-02T00:32:23.9743762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.868,669.41
2024-06-02T00:33:23.2983834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.366,665.64
2024-06-02T00:34:25.7328074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.467,663.12
2024-06-02T00:35:24.9819969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.714,660.43
2024-06-02T00:36:24.2060714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.701,656.88
2024-06-02T00:37:26.5703302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.0055,652.96
2024-06-02T00:38:25.9751112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.0135,648.9
2024-06-02T00:39:25.3048867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.3575,645.84
2024-06-02T00:40:27.7485160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.197,642.77
2024-06-02T00:41:27.1031005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.3305,639.76
2024-06-02T00:42:29.5274903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.65,635.68
2024-06-02T00:43:31.8967379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.169,632.62
2024-06-02T00:44:31.2110344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.057,629.09
2024-06-02T00:45:33.6256995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.562,626.07
2024-06-02T00:46:32.9300056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.829,621.45
2024-06-02T00:47:32.2541583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.664,617.94
2024-06-02T00:48:34.6632406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.614,613.49
2024-06-02T00:49:33.9773940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.7735,610.06
2024-06-02T00:50:33.2820273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.8045,605.36
2024-06-02T00:51:35.7264147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.415,601.41
2024-06-02T00:52:35.0258656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.373,597.35
2024-06-02T00:53:37.4099714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.217,593.38
2024-06-02T00:54:39.7645403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.7055,588.77
2024-06-02T00:55:39.0490112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.605,583.95
2024-06-02T00:56:41.3880538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.108,577.74
2024-06-02T00:57:43.7429615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.2715,571.22
2024-06-02T00:58:43.0372001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.1565,565.34
2024-06-02T00:59:45.3914931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.704,560.48
2024-06-02T01:00:47.8010609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.335,555.99
2024-06-02T01:01:47.0953348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.4035,550.8
2024-06-02T01:02:49.4493126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.086,542.44
2024-06-02T01:03:51.8540115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.792,533.55
2024-06-02T01:04:52.8633189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.63421,526.11
2024-06-02T01:05:53.9281828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.54889,517.81
2024-06-02T01:06:55.4722213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.21158,513.09
2024-06-02T01:07:57.8359189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.8985,509.66
2024-06-02T01:09:00.2911975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.29706,508.84
2024-06-02T01:10:01.9107069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.08471,509.6
2024-06-02T01:11:02.8447688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.05556,511.27
2024-06-02T01:12:02.0591345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.3725,513.14
2024-06-02T01:13:04.4627814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.0835,506.25
2024-06-02T01:14:06.9325304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.98,493.89
2024-06-02T01:15:06.1271046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.4785,494.56
2024-06-02T01:16:08.5114927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.314,494.74
2024-06-02T01:17:10.8760282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.438,856.68
2024-06-02T01:18:10.1456900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.5185,825.22
2024-06-02T01:19:12.5691959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.5915,793.41
2024-06-02T01:20:14.9540465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.1445,770.23
2024-06-02T01:21:14.2311717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.8165,775.44
2024-06-02T01:22:16.6478791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.7825,802.94
2024-06-02T01:23:15.9717329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.9795,813
2024-06-02T01:24:15.3058305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.1095,774.72
2024-06-02T01:25:17.7607272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.0715,736.8
2024-06-02T01:26:17.0594593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.115,675.34
2024-06-02T01:27:19.4642825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.7595,608.85
2024-06-02T01:28:21.8690280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.7275,560.51
2024-06-02T01:29:21.1233028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.415,495.1
2024-06-02T01:30:23.4570110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.6105,494.38
2024-06-02T01:31:25.8470866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.867,632.39
2024-06-02T01:32:25.1910754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.456,612.81
2024-06-02T01:33:27.6155647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.437,625.92
2024-06-02T01:34:26.9599171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.1675,631.5
2024-06-02T01:35:26.2994187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.9745,658.27
2024-06-02T01:36:28.8138731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.276,647.31
2024-06-02T01:37:28.1880506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.45,703.92
2024-06-02T01:38:30.5819676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.82,775.98
2024-06-02T01:39:32.9513768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.4075,624.13
2024-06-02T01:40:32.2459089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.0775,724.58
2024-06-02T01:41:34.7107137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.1025,867.63
2024-06-02T01:42:33.9943458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.404,-5.97
2024-06-02T01:43:33.3242496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.557,1226.33
2024-06-02T01:44:35.7780936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.564,741.84
2024-06-02T01:45:35.1623467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.746,883.09
2024-06-02T01:46:37.6769838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.8415,945.45
2024-06-02T01:47:36.9992000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.2085,1012.3
2024-06-02T01:48:36.3905686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.7375,1031.71
2024-06-02T01:49:38.9346567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1042.623,1057.22
2024-06-02T01:50:38.3686032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.035,1106.11
2024-06-02T01:51:40.8938452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.38,1149.59
2024-06-02T01:52:40.3124519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.149,1232.8
2024-06-02T01:53:42.8771504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1288.2735,1346.73
2024-06-02T01:54:42.2817816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1398.106,1477.38
2024-06-02T01:55:44.8353975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1479.818,1483.13
2024-06-02T01:56:44.2754057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.9125,1489.24
2024-06-02T01:57:46.7798295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1493.7805,1496.25
2024-06-02T01:58:46.2432927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1499.124,1503.26
2024-06-02T01:59:48.7186269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1361.5745,1389.51
2024-06-02T02:00:48.0770724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1380.4215,1367.58
2024-06-02T02:01:50.6010248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1339.2405,1290.48
2024-06-02T02:02:50.0354094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.169,1239.45
2024-06-02T02:03:52.5602826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.7695,1277.37
2024-06-02T02:04:51.9595033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1301.3995,1302.71
2024-06-02T02:05:51.4237119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1289.1805,1278.63
2024-06-02T02:06:50.9483493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1279.04,1286.53
2024-06-02T02:07:50.4225375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1316.939,1347.99
2024-06-02T02:08:52.9773818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1390.2605,1422.39
2024-06-02T02:09:52.3593789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1462.413,1498.23
2024-06-02T02:10:54.9312239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1476.7805,1604.8
2024-06-02T02:11:55.1550860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1628.49789,1655.83
2024-06-02T02:12:56.3495019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1661.98105,1640.02
2024-06-02T02:13:56.0983725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1491.093,1517.64
2024-06-02T02:14:58.6333584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1372.536,1395.97
2024-06-02T02:15:58.0378080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.791,1248.61
2024-06-02T02:17:00.4712108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.547,1044.29
2024-06-02T02:18:02.9313223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.6745,894.95
2024-06-02T02:19:02.2855207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.7245,873.74
2024-06-02T02:20:04.7994061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.392,857.03
2024-06-02T02:21:04.1641718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.9815,838.7
2024-06-02T02:22:06.6039945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.953,826.12
2024-06-02T02:23:05.9478753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.218,812.28
2024-06-02T02:24:05.2925368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.2255,803.3
2024-06-02T02:25:07.7866805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.316,793.05
2024-06-02T02:26:07.1407178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.955,777.96
2024-06-02T02:27:09.5802709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.1025,777.42
2024-06-02T02:28:08.9047993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.938,786.41
2024-06-02T02:29:08.2688769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.8805,783.71
2024-06-02T02:30:10.7327772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.4785,726.38
2024-06-02T02:31:10.0926769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.8745,703.92
2024-06-02T02:32:12.5772401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.4005,687.38
2024-06-02T02:33:11.9312392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.787,678.04
2024-06-02T02:34:11.2451906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.4965,668.52
2024-06-02T02:35:13.7543206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.146,665.28
2024-06-02T02:36:13.6490351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.014,671.24
2024-06-02T02:37:13.8929078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.67421,643.18
2024-06-02T02:38:13.3975175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.336,598.61
2024-06-02T02:39:15.7972661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.868,562.49
2024-06-02T02:40:15.0715737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.1145,564.72
2024-06-02T02:41:17.5158843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.163,572.32
2024-06-02T02:42:19.9502916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.601,583.23
2024-06-02T02:43:19.3137454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.7955,593.81
2024-06-02T02:44:21.7239655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.4525,604.47
2024-06-02T02:45:21.0677170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.633,636.5
2024-06-02T02:46:23.5427483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.0945,659.17
2024-06-02T02:47:26.0167841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.1495,673.91
2024-06-02T02:48:28.5064419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.1285,673.55
2024-06-02T02:49:27.9606486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.016,660.54
2024-06-02T02:50:27.3745557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.67,656.3
2024-06-02T02:51:29.9189515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.065,645.33
2024-06-02T02:52:29.2488338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.61,660.61
2024-06-02T02:53:31.7426545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.874,645.87
2024-06-02T02:54:31.1767488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.869,614.42
2024-06-02T02:55:33.6917268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.6205,611.01
2024-06-02T02:56:33.0605636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.149,612.81
2024-06-02T02:57:35.5651635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.318,609.39
2024-06-02T02:58:34.9591396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.274,710.93
2024-06-02T02:59:34.3137084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.2535,604.36
2024-06-02T03:00:36.7137252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.4135,496
2024-06-02T03:01:36.4273628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.1085,516.3
2024-06-02T03:02:38.1721982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.19,765.74
2024-06-02T03:03:40.7863909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.2095,717.04
2024-06-02T03:04:40.2704908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.8265,634.91
2024-06-02T03:05:41.3895737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.10667,588.01
2024-06-02T03:06:41.1646765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.46316,576.68
2024-06-02T03:07:43.4981978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.3755,494.56
2024-06-02T03:08:46.0034645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.434,706.92
2024-06-02T03:09:48.4726564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.5845,661.87
2024-06-02T03:10:51.0172729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.162,601.3
2024-06-02T03:11:53.4514057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.3065,586.21
2024-06-02T03:12:56.2761637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.222,-6.06
2024-06-02T03:13:57.8054094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.76471,503.18
2024-06-02T03:14:58.2000478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.67105,525.83
2024-06-02T03:16:00.6545265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.672,540.2
2024-06-02T03:16:59.9479357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.7965,633.47
2024-06-02T03:17:59.3876751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.5585,758.37
2024-06-02T03:19:01.8819141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.2475,734.29
2024-06-02T03:20:01.1758332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.5995,729.08
2024-06-02T03:21:03.5903309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.732,744.17
2024-06-02T03:22:02.9094975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.2635,754.06
2024-06-02T03:23:02.3043316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.7495,777.06
2024-06-02T03:24:04.7788817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.5065,796.29
2024-06-02T03:25:04.1125358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.4685,818.75
2024-06-02T03:26:06.5271533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.4865,841.75
2024-06-02T03:27:09.0165544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.1645,871.77
2024-06-02T03:28:11.5513971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.3425,906.99
2024-06-02T03:29:10.9254151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.869,935.92
2024-06-02T03:30:10.2298493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.5155,978.33
2024-06-02T03:31:12.6694971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.4335,974.02
2024-06-02T03:32:11.9328352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.1795,650.19
2024-06-02T03:33:11.2377240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.989,722.07
2024-06-02T03:34:13.7815257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.906,803.66
2024-06-02T03:35:13.0709785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.606,883.27
2024-06-02T03:36:15.5261106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.125,1049.14
2024-06-02T03:37:14.9198388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.1285,1252.57
2024-06-02T03:38:14.3141385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.008,676.24
2024-06-02T03:39:16.8038709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.563,715.96
2024-06-02T03:40:16.4277456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.945,822.88
2024-06-02T03:41:18.1422036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.58105,825.94
2024-06-02T03:42:19.2668738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.37105,822.71
2024-06-02T03:43:20.7406629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.10316,901.78
2024-06-02T03:44:20.1106964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.6955,1038.89
2024-06-02T03:45:22.6941930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.3545,1012.84
2024-06-02T03:46:22.1685606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.4155,1030.81
2024-06-02T03:47:24.7733567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.3285,1020.02
2024-06-02T03:48:24.2023305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.2135,1021.1
2024-06-02T03:49:26.8070013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.1525,1042.67
2024-06-02T03:50:26.2608888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.936,1088.49
2024-06-02T03:51:28.8651357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.7935,1148.16
2024-06-02T03:52:28.2949640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.856,1149.06
2024-06-02T03:53:30.7498360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.835,1287.61
2024-06-02T03:54:30.2231466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.9315,1319.78
2024-06-02T03:55:32.7478302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1300.073,1264.97
2024-06-02T03:56:32.1776825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.817,1153.55
2024-06-02T03:57:34.7413266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1137.5715,1097.3
2024-06-02T03:58:34.1459690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1042.531,998.1
2024-06-02T03:59:36.6608422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.7405,893.15
2024-06-02T04:00:36.0997028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.271,963.96
2024-06-02T04:01:38.6942346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.641,999.76
2024-06-02T04:02:38.1087908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.4995,977.63
2024-06-02T04:03:40.6127560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.489,984.26
2024-06-02T04:04:40.0269122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.369,1009.6
2024-06-02T04:05:42.5368337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.8975,974.2
2024-06-02T04:06:42.0008826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.8965,947.24
2024-06-02T04:07:44.5953432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.16,935.55
2024-06-02T04:08:44.0095832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.723,932.1
2024-06-02T04:09:46.4993203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.142,930.19
2024-06-02T04:10:45.9230201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.04,930.35
2024-06-02T04:11:45.3378595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.0185,933.54
2024-06-02T04:12:47.9221981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.62,939.52
2024-06-02T04:13:47.3714699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.378,945.42
2024-06-02T04:14:49.9257238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.822,950.12
2024-06-02T04:15:49.3515087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.966,954.06
2024-06-02T04:16:51.8852215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.266,958.03
2024-06-02T04:17:51.3345437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.4045,962.88
2024-06-02T04:18:53.8694735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.066,967.91
2024-06-02T04:19:53.2539503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.234,976
2024-06-02T04:20:55.7682004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.268,978.69
2024-06-02T04:21:55.1816718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.586,988.58
2024-06-02T04:22:57.6713863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.769,1002.05
2024-06-02T04:23:57.2159229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.448,1020.38
2024-06-02T04:24:59.8301778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.152,1023.26
2024-06-02T04:25:59.3243678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.223,1025.6
2024-06-02T04:27:01.9240787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.1185,1058.66
2024-06-02T04:28:01.3781547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.1825,1089.14
2024-06-02T04:29:00.9019684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.918,1095.28
2024-06-02T04:30:00.4363405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.122,1098.02
2024-06-02T04:30:59.9464551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.5025,1100.79
2024-06-02T04:31:59.3998597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.2285,1094.06
2024-06-02T04:33:01.9442639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.971,988.04
2024-06-02T04:34:01.3194768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.1745,934.12
2024-06-02T04:35:03.8380992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.677,917.77
2024-06-02T04:36:04.2425117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.06789,919.57
2024-06-02T04:37:06.8067158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.131,915.43
2024-06-02T04:38:06.2114556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.123,917.05
2024-06-02T04:39:08.7762843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.697,919.03
2024-06-02T04:40:08.1950449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.851,928.91
2024-06-02T04:41:10.7490138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.7545,944.55
2024-06-02T04:42:10.1640970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.344,949.04
2024-06-02T04:43:12.7478119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.545,948.5
2024-06-02T04:44:12.1079054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.3845,954.97
2024-06-02T04:45:14.6018693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.1085,971.86
2024-06-02T04:46:13.9560812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.2465,991.09
2024-06-02T04:47:13.4406578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.1655,1017.15
2024-06-02T04:48:12.9998102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.2775,1043.03
2024-06-02T04:49:12.5142993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.7615,1110.78
2024-06-02T04:50:12.0182789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.9575,1149.77
2024-06-02T04:51:14.6324535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.9635,1131.26
2024-06-02T04:52:14.0716793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.3495,1184.1
2024-06-02T04:53:16.6865732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.727,1193.08
2024-06-02T04:54:16.1403804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.034,1194.88
2024-06-02T04:55:18.7043131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.479,1190.57
2024-06-02T04:56:18.0584055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.5575,1175.47
2024-06-02T04:57:20.6787226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.6205,1123.9
2024-06-02T04:58:20.1631269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.757,1100.35
2024-06-02T04:59:22.7473447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.0525,1084.36
2024-06-02T05:00:22.2513562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.7775,1068.91
2024-06-02T05:01:24.7310078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.5525,1057.76
2024-06-02T05:02:24.2548111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.6665,1048.24
2024-06-02T05:03:26.8601583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.204,1085.98
2024-06-02T05:04:26.3633598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.188,1122.28
2024-06-02T05:05:28.9467209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.968,1177.45
2024-06-02T05:06:28.4079434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.102,1208.36
2024-06-02T05:07:30.9618636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.667,1171.34
2024-06-02T05:08:30.3766105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1165.3355,1162.89
2024-06-02T05:09:32.9760699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.012,1153.73
2024-06-02T05:10:32.3603699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.633,1124.62
2024-06-02T05:11:34.9249386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.422,1089.93
2024-06-02T05:12:34.3589010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.689,1075.02
2024-06-02T05:13:36.9482881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.512,1061.36
2024-06-02T05:14:36.4024309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.875,1059.92
2024-06-02T05:15:39.0071938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.145,1059.02
2024-06-02T05:16:41.6014122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.413,1069.26
2024-06-02T05:17:41.0751037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.7835,1038.18
2024-06-02T05:18:43.6251367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.294,1031.53
2024-06-02T05:19:43.0487578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.0245,1030.27
2024-06-02T05:20:45.6037794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.5085,1032.25
2024-06-02T05:21:45.1080017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.3915,1024.7
2024-06-02T05:22:47.7079013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.422,1024.52
2024-06-02T05:23:47.0718056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.304,983.18
2024-06-02T05:24:49.4561551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.497,950.84
2024-06-02T05:25:51.9401490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.4015,934.3
2024-06-02T05:26:51.2992996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.2575,924.96
2024-06-02T05:27:53.8438357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.97,924.6
2024-06-02T05:28:53.2681911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.669,928.55
2024-06-02T05:29:55.7126933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.992,930.35
2024-06-02T05:30:55.0317559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.576,931.61
2024-06-02T05:31:57.5067050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.8105,942.93
2024-06-02T05:33:00.0006107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.7555,955.51
2024-06-02T05:34:02.5257360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.589,963.78
2024-06-02T05:35:02.0152448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.57,947.06
2024-06-02T05:36:04.5286656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.5125,930.89
2024-06-02T05:37:03.9532794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.2915,919.57
2024-06-02T05:38:03.3472768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.68,910.04
2024-06-02T05:39:05.8720053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.707,900.52
2024-06-02T05:40:05.2512202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.2775,892.79
2024-06-02T05:41:07.7152150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.359,886.5
2024-06-02T05:42:07.0997278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.5645,883.63
2024-06-02T05:43:09.6244627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.171,881.27
2024-06-02T05:44:09.0034944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.456,881.47
2024-06-02T05:45:11.5381155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.5005,881.47
2024-06-02T05:46:10.9826565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.229,884.72
2024-06-02T05:47:10.3662005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.9135,885.47
2024-06-02T05:48:12.8762249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.5605,894.05
2024-06-02T05:49:12.3806598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.7875,885.6
2024-06-02T05:50:14.9043792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.1025,883.27
2024-06-02T05:51:14.2788484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.936,888.48
2024-06-02T05:52:16.8087027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.773,878.06
2024-06-02T05:53:16.2323848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.8635,860.26
2024-06-02T05:54:18.7273453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.9085,844.27
2024-06-02T05:55:18.0509565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.958,825.58
2024-06-02T05:56:20.4909500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.6605,823.06
2024-06-02T05:57:22.9850692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.5645,828.64
2024-06-02T05:58:22.4399029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.7925,839.78
2024-06-02T05:59:25.0035136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.518,863.14
2024-06-02T06:00:27.5385462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.478,855.05
2024-06-02T06:01:26.9280775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.277,861.34
2024-06-02T06:02:26.3315686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.58,886.32
2024-06-02T06:03:28.8666358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.261,915.74
2024-06-02T06:04:28.2299995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.7455,932.99
2024-06-02T06:05:30.7502175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.115,947.45
2024-06-02T06:06:30.1346911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.795,945.7
2024-06-02T06:07:32.6989000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.5875,943.82
2024-06-02T06:08:32.0626092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.2355,940.72
2024-06-02T06:09:34.5927883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.3625,931.24
2024-06-02T06:10:33.9866792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.4375,912.56
2024-06-02T06:11:33.3907689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.5875,896.67
2024-06-02T06:12:35.9050749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.885,889.9
2024-06-02T06:13:35.2740397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.2225,876.08
2024-06-02T06:14:37.8189542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.268,874.46
2024-06-02T06:15:37.2535456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.405,896.97
2024-06-02T06:16:39.8073764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.0885,894.46
2024-06-02T06:17:39.2112235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.594,900.19
2024-06-02T06:18:41.6810785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.363,940.41
2024-06-02T06:19:41.1350348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.1985,981.17
2024-06-02T06:20:43.6402512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.335,1000.17
2024-06-02T06:21:43.0942856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.0305,1017.85
2024-06-02T06:22:45.5934844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.176,1029.63
2024-06-02T06:23:45.0080828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.4275,1040.33
2024-06-02T06:24:47.5725714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.9965,1036.92
2024-06-02T06:25:46.9968418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.4805,1031.53
2024-06-02T06:26:46.4353810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.117,1034.76
2024-06-02T06:27:45.9800116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.576,1034.14
2024-06-02T06:28:45.5039565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.304,1028.01
2024-06-02T06:29:48.0283855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.36,1024.63
2024-06-02T06:30:50.6481246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.974,1033.45
2024-06-02T06:31:50.1924163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.9195,1033.32
2024-06-02T06:32:52.8272969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.764,1019.49
2024-06-02T06:33:52.3315161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.5885,1003.38
2024-06-02T06:34:54.8965282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.2515,1021.41
2024-06-02T06:35:54.2849418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.7995,1036.02
2024-06-02T06:36:56.7795137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.9865,1042.18
2024-06-02T06:37:56.2129331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.103,1041.95
2024-06-02T06:38:58.8089423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.942,1033.94
2024-06-02T06:39:58.2773864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.8145,1033.87
2024-06-02T06:41:00.9017065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.2135,1027.96
2024-06-02T06:42:00.4062097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.7205,1030.52
2024-06-02T06:43:02.9601385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.354,1039.44
2024-06-02T06:44:02.3792823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.1875,1053.08
2024-06-02T06:45:04.9444771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.65,1069.76
2024-06-02T06:46:04.4284585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.745,1084.18
2024-06-02T06:47:03.9320470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.986,1099.82
2024-06-02T06:48:03.3816291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.0735,1119.58
2024-06-02T06:49:05.9564922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.8835,1126.53
2024-06-02T06:50:05.3706080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.8275,1127.97
2024-06-02T06:51:07.8945376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.4765,1178.35
2024-06-02T06:52:07.2739606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.6825,1366.31
2024-06-02T06:53:09.8588675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1432.9845,1484.29
2024-06-02T06:54:09.2725712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1393.363,1325.53
2024-06-02T06:55:11.8566278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.686,1200.09
2024-06-02T06:56:11.3014114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.3,1168.1
2024-06-02T06:57:13.9111921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.7255,1156.9
2024-06-02T06:58:13.3248063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.8215,1151.73
2024-06-02T06:59:15.8200056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.354,1151.17
2024-06-02T07:00:15.2631984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.322,1159.55
2024-06-02T07:01:14.9232775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.8925,1161.09
2024-06-02T07:02:14.5072425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.7385,1162.17
2024-06-02T07:03:14.1415869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.399,1171.48
2024-06-02T07:04:16.9259696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.794,1175.17
2024-06-02T07:05:16.5755933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.512,1177.81
2024-06-02T07:06:16.2794020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.6775,1177.41
2024-06-02T07:07:15.9435558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.302,1176.55
2024-06-02T07:08:15.6079915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.263,1174.06
2024-06-02T07:09:15.2569537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.644,1171.02
2024-06-02T07:10:17.9419612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.576,1168.06
2024-06-02T07:11:17.5056008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.0145,1168.64
2024-06-02T07:12:17.2601860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.399,1173.11
2024-06-02T07:13:20.0245577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.8985,1176.35
2024-06-02T07:14:22.7336695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.785,1178.71
2024-06-02T07:15:22.3183040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.944,1178.9
2024-06-02T07:16:25.0232380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.007,1180.16
2024-06-02T07:17:27.7769397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.2945,1180.33
2024-06-02T07:18:27.3666382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.239,1179.97
2024-06-02T07:19:27.0105311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.6175,1179.22
2024-06-02T07:20:29.8152787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.727,1178.53
2024-06-02T07:21:29.4195442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.7095,1177.27
2024-06-02T07:22:29.0687213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.162,1175.47
2024-06-02T07:23:31.8328770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.056,1171.04
2024-06-02T07:24:31.4776455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.28,1165.16
2024-06-02T07:25:31.1514676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.6845,1159.48
2024-06-02T07:26:33.9407793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.0265,1152.78
2024-06-02T07:27:33.4953642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.7265,1146.36
2024-06-02T07:28:33.1092954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.9965,1140.42
2024-06-02T07:29:35.8844492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.6975,1138.82
2024-06-02T07:30:35.5078733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.568,1140.91
2024-06-02T07:31:35.1176703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.8415,1144.85
2024-06-02T07:32:37.9217092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.445,1149.95
2024-06-02T07:33:37.4564448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.3585,1155
2024-06-02T07:34:37.1101861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.9955,1159.3
2024-06-02T07:35:39.9199499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.193,1162.74
2024-06-02T07:36:39.5747675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.53,1166.01
2024-06-02T07:37:39.2581447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.1555,1168.24
2024-06-02T07:38:42.0332987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.2955,1168.42
2024-06-02T07:39:44.8046843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.5545,1168.82
2024-06-02T07:40:44.4064394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.5975,1168.62
2024-06-02T07:41:44.0308493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.4175,1168.15
2024-06-02T07:42:46.8048570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.263,1168.14
2024-06-02T07:43:46.4442563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.1875,1168.06
2024-06-02T07:44:46.0587224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.1095,1167.92
2024-06-02T07:45:48.8329941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.011,1168.28
2024-06-02T07:46:48.4970602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.029,1168.1
2024-06-02T07:47:48.1844774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.618,1163.53
2024-06-02T07:48:50.9818914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.5485,1156.24
2024-06-02T07:49:50.6458354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.28,1150.6
2024-06-02T07:50:50.3594624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.4195,1146.49
2024-06-02T07:51:49.9842216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.763,1142.95
2024-06-02T07:52:49.5637487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.451,1139.81
2024-06-02T07:53:49.2373410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.067,1136.3
2024-06-02T07:54:52.0149128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.6335,1131.17
2024-06-02T07:55:54.7563079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.3495,1125.87
2024-06-02T07:56:54.3783358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.3155,1122.64
2024-06-02T07:57:53.9796643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.344,1120.35
2024-06-02T07:58:53.5446821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.5395,1113.78
2024-06-02T07:59:53.2288885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.03,1102.15
2024-06-02T08:00:55.9178676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.929,1092.56
2024-06-02T08:01:55.4627254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.3005,1089.11
2024-06-02T08:02:55.1163724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.806,1093.93
2024-06-02T08:03:57.8303923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.4315,1098.89
2024-06-02T08:04:58.3400379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.39211,1099.08
2024-06-02T08:05:58.0049869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.231,1094.79
2024-06-02T08:07:00.7690539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.379,1086.79
2024-06-02T08:08:00.4530183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.007,1074.13
2024-06-02T08:09:00.0677037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.745,1069.62
2024-06-02T08:10:02.8572172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.263,1044.11
2024-06-02T08:11:02.4308610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.645,1027.75
2024-06-02T08:12:02.0355025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.2155,1008.52
2024-06-02T08:13:04.7300630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.9775,986.78
2024-06-02T08:14:04.1592275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.2155,972.88
2024-06-02T08:15:06.8336229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.6875,963.3
2024-06-02T08:16:06.3103642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.5175,953.72
2024-06-02T08:17:08.9747119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.052,948
2024-06-02T08:18:08.5040644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.185,954.42
2024-06-02T08:19:08.0683795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.743,966.02
2024-06-02T08:20:10.7625984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.3805,996.66
2024-06-02T08:21:10.2971290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.263,999.16
2024-06-02T08:22:12.9668765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.1865,981.66
2024-06-02T08:23:12.4912468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.8665,958.38
2024-06-02T08:24:11.9653508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.2545,944.67
2024-06-02T08:25:11.4791290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.79,949.4
2024-06-02T08:26:11.0832387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.9285,949.06
2024-06-02T08:27:13.7957172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.339,929.19
2024-06-02T08:28:13.3775804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.808,891.35
2024-06-02T08:29:15.9414595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.031,879.13
2024-06-02T08:30:15.3856634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.834,881.33
2024-06-02T08:31:17.9954299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.013,873.38
2024-06-02T08:32:17.4397015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.749,871.45
2024-06-02T08:33:19.9842189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.535,874.41
2024-06-02T08:34:19.4782026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.1165,868.32
2024-06-02T08:35:21.9682603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.4255,831.69
2024-06-02T08:36:21.4618844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.6555,790.64
2024-06-02T08:37:20.9461986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.9345,766.95
2024-06-02T08:38:20.3598231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.035,751.75
2024-06-02T08:39:22.8399442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.6915,752.38
2024-06-02T08:40:22.2440645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.3415,759.97
2024-06-02T08:41:24.7783292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.866,769.36
2024-06-02T08:42:24.1527954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.0515,786.11
2024-06-02T08:43:26.7771348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.328,799.98
2024-06-02T08:44:26.2867094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.934,811.53
2024-06-02T08:45:28.9513139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.348,832.29
2024-06-02T08:46:28.3751685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.4395,839.73
2024-06-02T08:47:30.9191516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.3315,841.22
2024-06-02T08:48:30.3293860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.699,822.17
2024-06-02T08:49:32.9031546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.8725,801.53
2024-06-02T08:50:32.4578831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.688,774.95
2024-06-02T08:51:34.9919817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.3555,756.5
2024-06-02T08:52:34.3911097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.6505,741.56
2024-06-02T08:53:36.9457937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.179,731.85
2024-06-02T08:54:36.3800518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.5435,721.81
2024-06-02T08:55:38.9446192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.314,708.45
2024-06-02T08:56:38.3259079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.2675,700.09
2024-06-02T08:57:40.9178730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.861,699.43
2024-06-02T08:58:40.3517572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.1735,703.01
2024-06-02T08:59:42.8567646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.9175,708.77
2024-06-02T09:00:42.2292375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.3055,715.78
2024-06-02T09:01:44.8000540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.202,741.48
2024-06-02T09:02:44.2141339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.2095,775.44
2024-06-02T09:03:46.8089043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.1745,787.67
2024-06-02T09:04:46.2931542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.703,784.61
2024-06-02T09:05:48.8626667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.384,759.63
2024-06-02T09:06:48.2664674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.659,756.57
2024-06-02T09:07:50.9011818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.497,763.64
2024-06-02T09:08:50.3552257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.7035,771.13
2024-06-02T09:09:52.9146779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.0055,785.33
2024-06-02T09:10:52.3691574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.3,793.2
2024-06-02T09:11:54.9138140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.9895,792.96
2024-06-02T09:12:54.3782395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.6805,787.32
2024-06-02T09:13:56.9774539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.1945,776.56
2024-06-02T09:14:56.4220060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.541,754.95
2024-06-02T09:15:59.0157529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.099,739.89
2024-06-02T09:17:01.5002553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.6765,740.13
2024-06-02T09:18:04.0301221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.227,755.18
2024-06-02T09:19:06.6042689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.8445,779.7
2024-06-02T09:20:06.0282546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.7745,801.17
2024-06-02T09:21:08.5835349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.817,816.58
2024-06-02T09:22:08.0198337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.089,837.49
2024-06-02T09:23:10.5768503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.8215,856.73
2024-06-02T09:24:10.0812175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.5325,874.59
2024-06-02T09:25:12.7050483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.0715,898.46
2024-06-02T09:26:12.1495904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.793,918.74
2024-06-02T09:27:14.7594758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.061,927.78
2024-06-02T09:28:14.1733905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.0925,934.92
2024-06-02T09:29:16.7779970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.0055,952.48
2024-06-02T09:30:16.3022830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.8985,967.2
2024-06-02T09:31:18.8912866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.4995,970.12
2024-06-02T09:32:18.2862191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.5735,980.21
2024-06-02T09:33:20.9098368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.094,999.54
2024-06-02T09:34:20.4545871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.3825,1028.83
2024-06-02T09:35:19.9937890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.1725,1064.05
2024-06-02T09:36:19.5981942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.931,1109.88
2024-06-02T09:37:19.3123791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.8445,1139.17
2024-06-02T09:38:18.9760210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.9605,1153.01
2024-06-02T09:39:18.5654113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.21,1068.19
2024-06-02T09:40:18.0700973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.11,1029.91
2024-06-02T09:41:20.7344606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.5235,1010.95
2024-06-02T09:42:20.2688309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.047,1003.67
2024-06-02T09:43:22.9526463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.8135,998.93
2024-06-02T09:44:22.4328265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.265,996.73
2024-06-02T09:45:21.9168727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.5785,996.84
2024-06-02T09:46:21.4010191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.076,999.54
2024-06-02T09:47:20.9454848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.995,1002.66
2024-06-02T09:48:21.0241678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.96632,1007.37
2024-06-02T09:49:23.6788491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.542,1011.18
2024-06-02T09:50:23.2232263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.5285,1014.09
2024-06-02T09:51:25.8470918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.622,1014.62
2024-06-02T09:52:25.4064480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.9825,1015.14
2024-06-02T09:53:24.9407494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.7265,1014.73
2024-06-02T09:54:24.4947000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.3895,1014.23
2024-06-02T09:55:24.0298074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.4475,1014.99
2024-06-02T09:56:26.6924958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.1765,1013.56
2024-06-02T09:57:26.2929361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.5745,1011.72
2024-06-02T09:58:25.9378273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.0795,1001.51
2024-06-02T09:59:25.4416998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.2745,993.19
2024-06-02T10:00:28.0055229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.2415,984.25
2024-06-02T10:01:30.5351804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.8995,976.24
2024-06-02T10:02:29.9797324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.138,968.18
2024-06-02T10:03:29.4941778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.087,964.98
2024-06-02T10:04:32.0282844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.888,962.69
2024-06-02T10:05:34.5783185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.5855,960.73
2024-06-02T10:06:34.0119627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.557,960.16
2024-06-02T10:07:36.5368260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.659,959.24
2024-06-02T10:08:35.9804115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.063,958.88
2024-06-02T10:09:35.3801791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.8305,958.5
2024-06-02T10:10:37.9542566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.885,959.24
2024-06-02T10:11:37.4085922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.771,960.14
2024-06-02T10:12:36.9123803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.8395,963.3
2024-06-02T10:13:36.3822253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.1635,966.89
2024-06-02T10:14:38.9464577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.825,970.91
2024-06-02T10:15:38.3935742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.417,975.29
2024-06-02T10:16:40.9553778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.167,977.25
2024-06-02T10:17:40.4101956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.698,980.91
2024-06-02T10:18:42.9599807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.281,987.6
2024-06-02T10:19:42.4540287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.1575,989.56
2024-06-02T10:20:41.9183672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.9775,987.1
2024-06-02T10:21:41.3522347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.823,974.5
2024-06-02T10:22:43.8917569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.188,961.42
2024-06-02T10:23:43.3159596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.1165,953.41
2024-06-02T10:24:45.8502636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.87,947.16
2024-06-02T10:25:45.3144281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.6055,939.39
2024-06-02T10:26:47.9438575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.3075,933.64
2024-06-02T10:27:47.3985948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.947,930.38
2024-06-02T10:28:50.0123130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.819,927.48
2024-06-02T10:29:52.6170312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.1635,923.33
2024-06-02T10:30:52.0467844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.574,923.12
2024-06-02T10:31:54.7105315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.3185,927.35
2024-06-02T10:32:54.2149394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.534,926.31
2024-06-02T10:33:56.7790104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.2545,929.27
2024-06-02T10:34:56.1936670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.959,932.55
2024-06-02T10:35:58.8428225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.6645,934.5
2024-06-02T10:36:58.2677143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.5995,936.93
2024-06-02T10:38:00.8221103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.692,940.94
2024-06-02T10:39:00.2462768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.228,945.88
2024-06-02T10:40:02.8656303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.769,947.95
2024-06-02T10:41:03.3198618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.96684,952.53
2024-06-02T10:42:05.8941642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.453,955.62
2024-06-02T10:43:05.3887760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.023,958.55
2024-06-02T10:44:07.9476291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.597,964.65
2024-06-02T10:45:07.4118951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.0365,974.13
2024-06-02T10:46:09.9870262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.4135,988.03
2024-06-02T10:47:09.4707857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.398,995.23
2024-06-02T10:48:08.9005866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.017,1004.18
2024-06-02T10:49:08.5045827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.316,1018.41
2024-06-02T10:50:08.0589153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.886,1035.56
2024-06-02T10:51:10.7631147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.6935,1034.3
2024-06-02T10:52:10.2614324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.675,1029.36
2024-06-02T10:53:13.0069784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.11,1022.11
2024-06-02T10:54:15.7616664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.433,1016.29
2024-06-02T10:55:15.3453339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.2715,1016.61
2024-06-02T10:56:18.0196567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.8315,1018.23
2024-06-02T10:57:20.6794505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.981,1029.91
2024-06-02T10:58:20.2236623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.86,1038.71
2024-06-02T10:59:23.0383789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.386,1042.09
2024-06-02T11:00:25.7424402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.267,1055.67
2024-06-02T11:01:25.2415198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.6075,1068.72
2024-06-02T11:02:27.9557985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.389,1077.12
2024-06-02T11:03:27.4801576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.0045,1081.74
2024-06-02T11:04:26.9845053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.8525,1088.58
2024-06-02T11:05:26.5143716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.8485,1090.44
2024-06-02T11:06:26.0516404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.679,1093.08
2024-06-02T11:07:28.7431588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.1,1096.94
2024-06-02T11:08:28.2868398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.0415,1104.85
2024-06-02T11:09:30.9667856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.82,1123.18
2024-06-02T11:10:30.5103995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.3175,1146.96
2024-06-02T11:11:30.1345900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.2155,1163.25
2024-06-02T11:12:32.9492062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.6655,1180.64
2024-06-02T11:13:32.6336669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.7615,1186.19
2024-06-02T11:14:32.3428618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.455,1191.11
2024-06-02T11:15:32.0369607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.2135,1206.02
2024-06-02T11:16:34.7717763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.6255,1203.64
2024-06-02T11:17:34.4160350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.606,1196.32
2024-06-02T11:18:34.0150568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.0175,1180.68
2024-06-02T11:19:36.7391847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.503,1159.84
2024-06-02T11:20:36.3238815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.6565,1133.42
2024-06-02T11:21:35.9783716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.7675,1113.29
2024-06-02T11:22:35.6173387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.0785,1098.56
2024-06-02T11:23:35.2111093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.777,1090.11
2024-06-02T11:24:37.9456741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.5055,1092.26
2024-06-02T11:25:37.5306146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.767,1086.34
2024-06-02T11:26:37.1095033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.1025,1075.38
2024-06-02T11:27:39.7939224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.733,1068.55
2024-06-02T11:28:39.3583741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.676,1058.83
2024-06-02T11:29:38.9018986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.573,1050.51
2024-06-02T11:30:38.4666700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.7775,1047.09
2024-06-02T11:31:38.0360252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.029,1046.06
2024-06-02T11:32:40.7299872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1042.8625,1039.38
2024-06-02T11:33:40.3245908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.616,1030.4
2024-06-02T11:34:39.9086807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.2535,1015.35
2024-06-02T11:35:39.4276807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.8185,983.9
2024-06-02T11:36:38.9322080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.121,967.01
2024-06-02T11:37:38.4468493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.782,946.7
2024-06-02T11:38:37.9006626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.1345,928.19
2024-06-02T11:39:37.3501321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.6675,909.68
2024-06-02T11:40:39.8543229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.7395,895.31
2024-06-02T11:41:39.3181036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.198,882.91
2024-06-02T11:42:41.8728026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.115,869.43
2024-06-02T11:43:41.2819469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.597,864.89
2024-06-02T11:44:43.8066087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.3105,862.42
2024-06-02T11:45:43.2513535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.539,861.84
2024-06-02T11:46:45.7949145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.866,855.88
2024-06-02T11:47:45.1799296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.768,846.53
2024-06-02T11:48:47.6686611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.839,839.47
2024-06-02T11:49:47.0630470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.0165,834.17
2024-06-02T11:50:49.5973354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.5785,831.64
2024-06-02T11:51:49.0319411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.2735,831.34
2024-06-02T11:52:51.5714018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.387,831.44
2024-06-02T11:53:51.0554025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.103,832.46
2024-06-02T11:54:53.5503092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.2115,832.11
2024-06-02T11:55:52.9543444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.9515,832.13
2024-06-02T11:56:52.4039016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.978,831.95
2024-06-02T11:57:54.8780620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.097,831.94
2024-06-02T11:58:54.3021575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.077,832.32
2024-06-02T11:59:56.8067632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.23,832.12
2024-06-02T12:00:56.3159962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.756,832.86
2024-06-02T12:01:58.8809452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.0375,834.76
2024-06-02T12:02:58.3045372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.6175,836.36
2024-06-02T12:04:00.8787245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.5595,838.41
2024-06-02T12:05:00.3326869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.6185,838.31
2024-06-02T12:06:02.8831027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.582,838.85
2024-06-02T12:07:02.2872690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.43,837.93
2024-06-02T12:08:04.9111717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.3315,838.24
2024-06-02T12:09:04.3360379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.077,837.89
2024-06-02T12:10:06.8249406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.629,837.47
2024-06-02T12:11:06.2296035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.0125,836.73
2024-06-02T12:12:08.8535961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.3455,836.11
2024-06-02T12:13:08.2775089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.837,835.9
2024-06-02T12:14:10.8279613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.2015,834.67
2024-06-02T12:15:10.2815186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.6325,834.65
2024-06-02T12:16:12.8665920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.449,834.51
2024-06-02T12:17:12.3804279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.5545,834.78
2024-06-02T12:18:14.9799599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.159,836.11
2024-06-02T12:19:14.3837756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.4425,837.22
2024-06-02T12:20:16.9386084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.947,838.38
2024-06-02T12:21:16.3622432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.685,839.12
2024-06-02T12:22:18.9225593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.646,839.99
2024-06-02T12:23:18.3667760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.7595,841.48
2024-06-02T12:24:20.9704981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.902,842.27
2024-06-02T12:25:20.9546567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.124,841.89
2024-06-02T12:26:20.3390814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.165,842.54
2024-06-02T12:27:22.8493121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.137,842.23
2024-06-02T12:28:22.3230472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.148,842.49
2024-06-02T12:29:24.8773733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.0345,841.77
2024-06-02T12:30:24.3314548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.1685,842.25
2024-06-02T12:31:26.8814818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.565,842.67
2024-06-02T12:32:26.2755424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.633,842.41
2024-06-02T12:33:28.8600297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.806,842.98
2024-06-02T12:34:28.2844090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.3,842.1
2024-06-02T12:35:30.8039741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.241,842.45
2024-06-02T12:36:30.1980549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.323,844.62
2024-06-02T12:37:32.7920528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.8585,846.35
2024-06-02T12:38:32.2462651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.684,848.63
2024-06-02T12:39:34.8157121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.298,850.06
2024-06-02T12:40:34.2305860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.018,851.74
2024-06-02T12:41:36.7043975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.8205,854.33
2024-06-02T12:42:36.0890403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.945,853.44
2024-06-02T12:43:38.6020308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.3665,851.64
2024-06-02T12:44:38.0130369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.0305,852.18
2024-06-02T12:45:40.4972060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.717,851.82
2024-06-02T12:46:39.9210789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.712,851.64
2024-06-02T12:47:39.3149724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.8915,853.08
2024-06-02T12:48:41.8345867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.8635,851.46
2024-06-02T12:49:41.2189017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.4055,850.92
2024-06-02T12:50:43.7432167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.1265,850.56
2024-06-02T12:51:43.1781672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.6565,850.56
2024-06-02T12:52:45.7070104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.102,866.37
2024-06-02T12:53:45.1717725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.05,869.07
2024-06-02T12:54:47.6756074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.572,871.37
2024-06-02T12:55:47.2196657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.2785,870.3
2024-06-02T12:56:49.7893463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.4915,860.62
2024-06-02T12:57:49.1541844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.72,864.55
2024-06-02T12:58:51.6783663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.093,859.9
2024-06-02T12:59:51.0723665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.951,856.49
2024-06-02T13:00:53.6018292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.456,860.98
2024-06-02T13:01:53.0560873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.77,858.65
2024-06-02T13:02:55.5610801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.505,861.34
2024-06-02T13:03:55.0648306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.43,863.68
2024-06-02T13:04:57.6890258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.0835,861.16
2024-06-02T13:05:57.0384245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.5285,862.98
2024-06-02T13:06:59.5432209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.0095,863.86
2024-06-02T13:07:59.0375612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.5905,866.19
2024-06-02T13:09:01.5818590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.2135,867.19
2024-06-02T13:10:00.9008327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.588,868.72
2024-06-02T13:11:00.3346550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.671,868.94
2024-06-02T13:12:02.8524830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.909,869.3
2024-06-02T13:13:02.2339587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.0545,868.94
2024-06-02T13:14:04.7030686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.224,869.29
2024-06-02T13:15:04.0779723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.291,869.49
2024-06-02T13:16:06.5618858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.3765,869.73
2024-06-02T13:17:06.9759416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.43474,869.75
2024-06-02T13:18:06.3957511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.5075,869.55
2024-06-02T13:19:08.9503959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.6155,869.6
2024-06-02T13:20:08.3742323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.8125,870.3
2024-06-02T13:21:10.8787183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.047,870.28
2024-06-02T13:22:10.2322178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.3265,870.2
2024-06-02T13:23:12.7923666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.6925,871.03
2024-06-02T13:24:12.1765903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.1795,871.27
2024-06-02T13:25:14.7209138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.344,873.19
2024-06-02T13:26:14.1573920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.5655,876.43
2024-06-02T13:27:16.6748994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.168,880.14
2024-06-02T13:28:16.0892673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.599,885.43
2024-06-02T13:29:18.6435294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.874,893.47
2024-06-02T13:30:18.0176730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.7195,899.56
2024-06-02T13:31:20.4767930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.239,908.79
2024-06-02T13:32:19.9616053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.1945,919.57
2024-06-02T13:33:19.4349760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.787,929.63
2024-06-02T13:34:22.0101423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.8365,937.9
2024-06-02T13:35:24.6298888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.93,947.6
2024-06-02T13:36:24.0734500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.7475,958.74
2024-06-02T13:37:26.6482308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.9415,970.78
2024-06-02T13:38:26.1626245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.8565,977.97
2024-06-02T13:39:28.8021892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.3335,984.8
2024-06-02T13:40:28.2557203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.2015,996.12
2024-06-02T13:41:30.8001700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.5845,999.36
2024-06-02T13:42:30.2444800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.6115,995.69
2024-06-02T13:43:32.7987843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.035,990.48
2024-06-02T13:44:32.2288787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.4945,986.51
2024-06-02T13:45:34.8226648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.3775,981.75
2024-06-02T13:46:34.2667676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.0785,976.51
2024-06-02T13:47:36.7914188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.5505,971.5
2024-06-02T13:48:36.2309756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.8655,966.28
2024-06-02T13:49:38.8452111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.187,968.67
2024-06-02T13:50:38.3293467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.651,980.11
2024-06-02T13:51:40.8738537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.112,984.08
2024-06-02T13:52:40.2634872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.7375,932.15
2024-06-02T13:53:42.8077857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.876,899.55
2024-06-02T13:54:42.2214630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.8445,872.28
2024-06-02T13:55:44.7165779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.8085,853.43
2024-06-02T13:56:44.1055406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.7115,843.49
2024-06-02T13:57:46.6094453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.6435,831.72
2024-06-02T13:58:46.0536037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.903,823.74
2024-06-02T13:59:48.7089367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.733,820.88
2024-06-02T14:00:48.1528914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.0325,820.27
2024-06-02T14:01:50.6120650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.3085,823.26
2024-06-02T14:02:49.9767091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.055,835.83
2024-06-02T14:03:49.4008780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.6705,856.85
2024-06-02T14:04:51.9952889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.19,865.95
2024-06-02T14:05:51.3948060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.596,868.47
2024-06-02T14:06:53.9789960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.2025,885.94
2024-06-02T14:07:53.4931554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.028,881.83
2024-06-02T14:08:52.9067893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.6615,843.47
2024-06-02T14:09:52.2565595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.072,838.29
2024-06-02T14:10:54.7713081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.21,859.19
2024-06-02T14:11:54.1650677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.0075,914.66
2024-06-02T14:12:56.8194307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.3105,910.19
2024-06-02T14:13:56.2586531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.0055,905.1
2024-06-02T14:14:58.9134880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.654,924.75
2024-06-02T14:15:58.3579759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.891,928.01
2024-06-02T14:17:00.9424199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.781,917.95
2024-06-02T14:18:00.4210203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.3965,916.54
2024-06-02T14:19:02.9955187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.08,911.43
2024-06-02T14:20:02.3995927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.1265,884.46
2024-06-02T14:21:04.9640126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.8155,847.15
2024-06-02T14:22:04.4381207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.4725,849.75
2024-06-02T14:23:06.9582439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.043,851.57
2024-06-02T14:24:06.4221589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.728,847.37
2024-06-02T14:25:08.9766742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.9205,846.02
2024-06-02T14:26:08.4211973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.1425,843.73
2024-06-02T14:27:10.9603621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.492,837.98
2024-06-02T14:28:10.4443679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.6265,815.26
2024-06-02T14:29:12.9395331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.608,797.84
2024-06-02T14:30:12.3936828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.96,782.77
2024-06-02T14:31:14.9431229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.6035,787.84
2024-06-02T14:32:14.3872904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.126,766.45
2024-06-02T14:33:16.9113656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.8955,751.07
2024-06-02T14:34:16.3160467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.5755,724.76
2024-06-02T14:35:18.7453159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.2185,683.25
2024-06-02T14:36:18.1592194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.2965,656.95
2024-06-02T14:37:20.7036844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.2135,651.28
2024-06-02T14:38:20.0981264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.426,598.79
2024-06-02T14:39:22.6424218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.612,598.79
2024-06-02T14:40:21.9022913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.797,612.99
2024-06-02T14:41:21.2561155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.5445,696.62
2024-06-02T14:42:23.7699160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.716,713.26
2024-06-02T14:43:23.2448783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.913,726.24
2024-06-02T14:44:25.7737782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.627,723.48
2024-06-02T14:45:25.2382486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.4015,717.32
2024-06-02T14:46:27.8031636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.85,710.97
2024-06-02T14:47:27.1668386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.871,706.38
2024-06-02T14:48:29.6667320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.794,702.2
2024-06-02T14:49:29.0209543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.377,699.47
2024-06-02T14:50:31.5350918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.9715,696.99
2024-06-02T14:51:31.0097515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.016,696.75
2024-06-02T14:52:33.5194236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.704,695.65
2024-06-02T14:53:35.9937666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.7905,695.59
2024-06-02T14:54:35.4476305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.546,695.9
2024-06-02T14:55:34.9122128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.474,695.3
2024-06-02T14:56:34.2906398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.574,695.42
2024-06-02T14:57:36.8358088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.76,695.85
2024-06-02T14:58:36.2397345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.9955,695.94
2024-06-02T14:59:38.7445284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.2565,696.39
2024-06-02T15:00:38.0986011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.417,696.18
2024-06-02T15:01:38.0679717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.669,697.07
2024-06-02T15:02:40.6324011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.9335,696.75
2024-06-02T15:03:40.0259022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.1945,697.4
2024-06-02T15:04:42.5011941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.509,697.93
2024-06-02T15:05:45.0005223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.783,697.95
2024-06-02T15:06:47.5548048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.1245,698.17
2024-06-02T15:07:46.9493592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.46,698.69
2024-06-02T15:08:46.3634998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.802,698.71
2024-06-02T15:09:48.8627926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.082,699.35
2024-06-02T15:10:48.3166678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.359,699.14
2024-06-02T15:11:50.8809359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.5985,699.81
2024-06-02T15:12:50.2654442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.817,699.93
2024-06-02T15:13:52.8549970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.117,700.28
2024-06-02T15:14:52.1887284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.419,700.58
2024-06-02T15:15:54.7236351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.7635,701.17
2024-06-02T15:16:54.1780927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.008,700.75
2024-06-02T15:17:56.6925750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.069,700.77
2024-06-02T15:18:56.1220777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.0435,700.79
2024-06-02T15:19:58.6656653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.1095,701.27
2024-06-02T15:20:58.0298927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.255,701.24
2024-06-02T15:22:00.5443177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.4205,701.47
2024-06-02T15:22:59.9436660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.5815,701.25
2024-06-02T15:23:59.3886293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.675,701.69
2024-06-02T15:25:02.0231315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.879,701.88
2024-06-02T15:26:04.6570810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.0745,702.13
2024-06-02T15:27:04.0759800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.277,702.43
2024-06-02T15:28:06.6407969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.5795,702.37
2024-06-02T15:29:06.0947300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.9915,703.03
2024-06-02T15:30:08.6693227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.475,704.01
2024-06-02T15:31:08.0885179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.894,704.03
2024-06-02T15:32:10.6232861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.4415,704.87
2024-06-02T15:33:10.0578836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.8975,705.09
2024-06-02T15:34:12.6217429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.4015,705.35
2024-06-02T15:35:12.0512061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.975,705.98
2024-06-02T15:36:14.6452690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.7345,706.97
2024-06-02T15:37:14.0194222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.414,707.83
2024-06-02T15:38:16.5836518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.116,708.21
2024-06-02T15:39:15.9780636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.894,709.57
2024-06-02T15:40:15.4077899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.932,710.52
2024-06-02T15:41:17.9421089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.277,712.22
2024-06-02T15:42:17.4060724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.58,713.56
2024-06-02T15:43:19.9608590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.582,713.89
2024-06-02T15:44:19.2996780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.6415,715.07
2024-06-02T15:45:21.7847940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.6695,716.14
2024-06-02T15:46:21.2187574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.5295,716.77
2024-06-02T15:47:23.7329286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.1985,717.32
2024-06-02T15:48:23.1423874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.8165,717.96
2024-06-02T15:49:25.7467810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.48,718.97
2024-06-02T15:50:25.1214035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.162,719.37
2024-06-02T15:51:27.6553087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.778,719.98
2024-06-02T15:52:27.1246729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.042,720.18
2024-06-02T15:53:28.2691824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.90211,719.6
2024-06-02T15:54:30.7335857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.5015,719.3
2024-06-02T15:55:30.1874612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.985,718.77
2024-06-02T15:56:32.7519605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.241,717.98
2024-06-02T15:57:32.1414249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.09,716.12
2024-06-02T15:58:34.6062208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.053,714.14
2024-06-02T15:59:33.9902806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.2315,709.99
2024-06-02T16:00:33.3146164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.123,704.19
2024-06-02T16:01:35.8243354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.0345,700.01
2024-06-02T16:02:35.1785144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.9275,698.13
2024-06-02T16:03:37.6823184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.1095,695.89
2024-06-02T16:04:37.0662807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.3775,696.05
2024-06-02T16:05:39.5859679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.717,695.02
2024-06-02T16:06:38.9602925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.173,693.8
2024-06-02T16:07:38.3543409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.486,693.08
2024-06-02T16:08:40.8989623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.237,693.25
2024-06-02T16:09:40.2489808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.1655,692.9
2024-06-02T16:10:42.7830295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.7725,693.95
2024-06-02T16:11:42.2471573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.766,693.67
2024-06-02T16:12:44.8315899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.9605,694.17
2024-06-02T16:13:44.2556303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.2005,694.21
2024-06-02T16:14:46.8648448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.0635,693.24
2024-06-02T16:15:46.2741090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.063,692.47
2024-06-02T16:16:48.8584848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.148,693.08
2024-06-02T16:17:48.3426510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.8955,692.23
2024-06-02T16:18:50.8814566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.8455,689.3
2024-06-02T16:19:50.2863103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.731,686.01
2024-06-02T16:20:52.8602899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.179,684.04
2024-06-02T16:21:52.2141974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.0625,681.81
2024-06-02T16:22:54.7643569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.5555,680.52
2024-06-02T16:23:54.1388029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.0765,674.36
2024-06-02T16:24:56.7031154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.813,670.19
2024-06-02T16:25:56.0768779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.874,668.63
2024-06-02T16:26:58.5868484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.79,661.97
2024-06-02T16:27:57.9607112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.3945,660.22
2024-06-02T16:28:57.2954210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.8155,658.66
2024-06-02T16:29:59.8195228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.5395,656.35
2024-06-02T16:30:59.1792439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.637,655.27
2024-06-02T16:32:01.6936145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.6335,654.09
2024-06-02T16:33:01.1476772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.2175,654.49
2024-06-02T16:34:03.6715462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.595,654.96
2024-06-02T16:35:03.0463171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.943,655.16
2024-06-02T16:36:05.5552893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.305,655.38
2024-06-02T16:37:04.9496548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.4265,655.13
2024-06-02T16:38:04.3836360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.364,655.27
2024-06-02T16:39:06.9583814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.3365,655.08
2024-06-02T16:40:06.3377705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.524,655.63
2024-06-02T16:41:08.8022035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.75,656.11
2024-06-02T16:42:08.1967782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.885,655.74
2024-06-02T16:43:10.7408295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.434,656.3
2024-06-02T16:44:10.0397364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.457,656.28
2024-06-02T16:45:12.5448912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.4405,657.1
2024-06-02T16:46:11.9891676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.6175,656.56
2024-06-02T16:47:11.3625859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.7245,656.77
2024-06-02T16:48:13.8529967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.019,656.87
2024-06-02T16:49:13.2065267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.29,657.32
2024-06-02T16:50:15.7510142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.626,657.69
2024-06-02T16:51:15.1351812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.777,657.71
2024-06-02T16:52:17.6900349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.881,657.82
2024-06-02T16:53:17.0592824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.9415,658.06
2024-06-02T16:54:19.5735418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.0365,658.09
2024-06-02T16:55:18.9776905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.195,657.9
2024-06-02T16:56:18.3617627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.3975,658.63
2024-06-02T16:57:20.8515557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.7885,658.83
2024-06-02T16:58:20.1657427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.003,659.13
2024-06-02T16:59:22.6296709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.196,659.32
2024-06-02T17:00:22.0238150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.5885,659.71
2024-06-02T17:01:24.6040281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.7305,659.67
2024-06-02T17:02:24.0677716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.954,659.94
2024-06-02T17:03:26.6025212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.233,660.78
2024-06-02T17:04:25.9968925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.532,660.62
2024-06-02T17:05:25.3055554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.856,660.71
2024-06-02T17:06:27.7602325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.9695,661.07
2024-06-02T17:07:27.1944193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.8955,661.02
2024-06-02T17:08:29.6286746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.758,660.96
2024-06-02T17:09:29.0121983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.7235,660.54
2024-06-02T17:10:31.5224821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.703,660.81
2024-06-02T17:11:30.9365933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.8125,660.57
2024-06-02T17:12:30.3116279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.991,661.29
2024-06-02T17:13:32.7557032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.1185,661.26
2024-06-02T17:14:31.9752742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.386,661.57
2024-06-02T17:15:31.3391839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.654,661.67
2024-06-02T17:16:33.8533473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.0785,662.46
2024-06-02T17:17:33.3276538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.8055,663.39
2024-06-02T17:18:35.7272431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.5265,664.01
2024-06-02T17:19:35.1010057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.322,664.89
2024-06-02T17:20:37.4955804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.4185,666.13
2024-06-02T17:21:39.9798235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.833,667.16
2024-06-02T17:22:39.3095695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.022,668.34
2024-06-02T17:23:41.8344730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.439,669.76
2024-06-02T17:24:41.1685183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.474,671.03
2024-06-02T17:25:43.6627249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.064,673.55
2024-06-02T17:26:43.0520381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.9315,674.09
2024-06-02T17:27:45.5664958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.256,672.83
2024-06-02T17:28:44.9807251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.122,673.01
2024-06-02T17:29:44.3150117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.5515,674.27
2024-06-02T17:30:46.7894527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.4115,674.54
2024-06-02T17:31:46.1089505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.56,674.32
2024-06-02T17:32:48.6233683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.251,674.12
2024-06-02T17:33:48.0168602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.237,674.18
2024-06-02T17:34:50.5018990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.598,674.98
2024-06-02T17:35:52.9513497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.1395,675.52
2024-06-02T17:36:52.3550518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.0525,676.72
2024-06-02T17:37:54.8597477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.9585,677.5
2024-06-02T17:38:54.2341589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.089,676.54
2024-06-02T17:39:56.7831355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.9895,675.44
2024-06-02T17:40:56.2078987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.5835,674.24
2024-06-02T17:41:58.7624070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.281,671.66
2024-06-02T17:42:58.1663989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.726,669.26
2024-06-02T17:44:00.7662863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.961,662.76
2024-06-02T17:45:00.1699327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.381,659.47
2024-06-02T17:46:02.6644828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.739,658.5
2024-06-02T17:47:02.0287989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.719,655.58
2024-06-02T17:48:04.5601568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.786,654.06
2024-06-02T17:49:04.0027778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.988,652.13
2024-06-02T17:50:06.4571580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.6545,650.72
2024-06-02T17:51:08.8909433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.22,649.07
2024-06-02T17:52:08.2554840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.8865,646.59
2024-06-02T17:53:10.7548327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.143,644.01
2024-06-02T17:54:10.0597193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.0605,642.41
2024-06-02T17:55:12.5232777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.375,638.25
2024-06-02T17:56:15.0183845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.5595,636.68
2024-06-02T17:57:17.4372255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.9765,633.44
2024-06-02T17:58:19.9425683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.5515,630.43
2024-06-02T17:59:19.3063543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.1605,626.13
2024-06-02T18:00:21.8108080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.8125,621.56
2024-06-02T18:01:21.1905130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.2055,616.88
2024-06-02T18:02:23.7141424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.2935,611.83
2024-06-02T18:03:23.0986290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.2715,606.79
2024-06-02T18:04:25.5632898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.0825,600.86
2024-06-02T18:05:27.9825870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.3055,595.01
2024-06-02T18:06:27.3372114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.856,588.57
2024-06-02T18:07:29.8916214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.884,581.51
2024-06-02T18:08:29.2752594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.716,574.13
2024-06-02T18:09:31.7610054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.575,565.33
2024-06-02T18:10:31.1195908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.5045,557.6
2024-06-02T18:11:33.7332771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.1955,549.32
2024-06-02T18:12:33.1882614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.7775,540.02
2024-06-02T18:13:35.8018161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.6835,532.12
2024-06-02T18:14:36.2820112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.72263,526.19
2024-06-02T18:15:38.7459660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.371,523.52
2024-06-02T18:16:37.9501599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.884,524.29
2024-06-02T18:17:37.1448548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.839,525.09
2024-06-02T18:18:39.4341911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.732,526.03
2024-06-02T18:19:41.7589302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.8615,527.64
2024-06-02T18:20:41.0225992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.879,530.27
2024-06-02T18:21:43.4269158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.5765,532.99
2024-06-02T18:22:45.7769006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.8,536.52
2024-06-02T18:23:45.0604602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.733,538.49
2024-06-02T18:24:47.3656362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.301,539.82
2024-06-02T18:25:49.7694538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.4275,539.48
2024-06-02T18:26:48.9889011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.0405,538.8
2024-06-02T18:27:48.2634085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.3715,538.05
2024-06-02T18:28:50.6271785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.2265,536.62
2024-06-02T18:29:50.8119977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.18684,535.65
2024-06-02T18:30:50.0159447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.359,535.38
2024-06-02T18:31:52.3954120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.272,535.73
2024-06-02T18:32:54.8695144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.4575,535.52
2024-06-02T18:33:54.1440909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.3525,535.45
2024-06-02T18:34:56.5086218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.0075,534.49
2024-06-02T18:35:58.8983697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.4425,533.91
2024-06-02T18:36:58.1621135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.486,533.17
2024-06-02T18:38:00.5367910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.3165,531.76
2024-06-02T18:39:02.9005634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.219,530.98
2024-06-02T18:40:02.1408367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.937,528.84
2024-06-02T18:41:04.4847011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.62,527.62
2024-06-02T18:42:06.7587778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.265,526.7
2024-06-02T18:43:06.0129249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.008,525.19
2024-06-02T18:44:08.3830066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.39,523.42
2024-06-02T18:45:10.7370202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.7035,522.22
2024-06-02T18:46:09.9411659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.1495,520.8
2024-06-02T18:47:09.1657934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.1305,519.82
2024-06-02T18:48:11.4454920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.414,519.11
2024-06-02T18:49:13.8198659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.069,518.84
2024-06-02T18:50:12.9939522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.111,519.16
2024-06-02T18:51:12.2684358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.509,519.51
2024-06-02T18:52:14.5725083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.202,520.69
2024-06-02T18:53:16.9124419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.9655,521.3
2024-06-02T18:54:16.1464246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.638,522.19
2024-06-02T18:55:18.5307645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.2455,522.66
2024-06-02T18:56:20.8752793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.894,522.92
2024-06-02T18:57:20.0339538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.4315,524.01
2024-06-02T18:58:22.3390923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.7115,523.74
2024-06-02T18:59:24.6931451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.909,523.61
2024-06-02T19:00:23.9073538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.945,524.14
2024-06-02T19:01:23.1871280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.8305,523.55
2024-06-02T19:02:25.5705632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.9565,524
2024-06-02T19:03:27.9458516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.109,524.39
2024-06-02T19:04:27.1598210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.0485,524.07
2024-06-02T19:05:29.4890174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.222,524.38
2024-06-02T19:06:31.8740165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.4675,524.92
2024-06-02T19:07:31.0979052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.8615,525.02
2024-06-02T19:08:33.5322759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.206,525.73
2024-06-02T19:09:35.9018249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.5025,525.79
2024-06-02T19:10:35.1359838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.884,526.1
2024-06-02T19:11:37.4903978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.131,526.27
2024-06-02T19:12:39.9246126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.061,526
2024-06-02T19:13:39.1188151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.948,525.89
2024-06-02T19:14:41.5080482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.818,526.14
2024-06-02T19:15:43.8732376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.6405,525.73
2024-06-02T19:16:43.1174086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.536,525.58
2024-06-02T19:17:45.4810228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.511,525.47
2024-06-02T19:18:47.8208027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.6725,526
2024-06-02T19:19:47.0257444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.7925,525.88
2024-06-02T19:20:49.4595427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.9335,526.18
2024-06-02T19:21:51.8140685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.975,525.96
2024-06-02T19:22:51.0530366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.9,525.83
2024-06-02T19:23:53.4174190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.76,525.82
2024-06-02T19:24:55.8419012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.782,525.98
2024-06-02T19:25:55.1666252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.9545,526.13
2024-06-02T19:26:57.5658496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.1795,526.26
2024-06-02T19:27:59.9007472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.4615,526.73
2024-06-02T19:28:59.0847092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.728,526.51
2024-06-02T19:30:01.4287206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.8395,526.95
2024-06-02T19:31:03.7988006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.795,526.61
2024-06-02T19:32:03.0331641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.5245,526.7
2024-06-02T19:33:05.3772098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.5225,526.7
2024-06-02T19:34:07.6819021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.497,526.5
2024-06-02T19:35:06.9356907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.5895,526.72
2024-06-02T19:36:06.2053844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.6075,526.49
2024-06-02T19:37:08.6697631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.678,526.34
2024-06-02T19:38:07.9133804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.646,527.05
2024-06-02T19:39:07.1775025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.686,526.46
2024-06-02T19:40:09.5771657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.598,526.82
2024-06-02T19:41:11.9816510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.52,526.84
2024-06-02T19:42:11.2458564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.6745,526.45
2024-06-02T19:43:13.5801180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.941,527.03
2024-06-02T19:44:15.9400658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.253,527.36
2024-06-02T19:45:15.2038389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.5385,527.79
2024-06-02T19:46:17.5880865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.9735,528.08
2024-06-02T19:47:19.9427847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.0105,528.01
2024-06-02T19:48:19.1718857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.1995,528.4
2024-06-02T19:49:21.5264021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.9705,527.47
2024-06-02T19:50:23.9006317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.748,527.77
2024-06-02T19:51:23.2051486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.8525,527.94
2024-06-02T19:52:25.6237885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.909,527.81
2024-06-02T19:53:27.9293948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.064,528.25
2024-06-02T19:54:27.1831674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.365,528.3
2024-06-02T19:55:29.5777257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.2475,527.71
2024-06-02T19:56:31.9223125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.0275,527.8
2024-06-02T19:57:31.1913863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.8265,527.58
2024-06-02T19:58:33.5263515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.442,527.18
2024-06-02T19:59:35.9504900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.695,526.49
2024-06-02T20:00:35.1649236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.164,525.96
2024-06-02T20:01:37.5642724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.9375,526.14
2024-06-02T20:02:39.9381080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.0385,526.14
2024-06-02T20:03:39.1830365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.268,526.3
2024-06-02T20:04:41.5369489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.3885,526.45
2024-06-02T20:05:43.8364568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.201,525.84
2024-06-02T20:06:43.1008254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.7815,525.29
2024-06-02T20:07:45.4357052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.3235,523.89
2024-06-02T20:08:47.8091819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.456,521.52
2024-06-02T20:09:47.0292167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.4855,519.68
2024-06-02T20:10:49.3936240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.0585,516.59
2024-06-02T20:11:51.7582528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.9,513.51
2024-06-02T20:12:51.0223695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.623,509.37
2024-06-02T20:13:51.3057015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.24789,506.91
2024-06-02T20:14:53.6362557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.7335,502.59
2024-06-02T20:15:55.9922420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.9235,497.34
2024-06-02T20:16:55.2666191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.9805,491.08
2024-06-02T20:17:57.5811799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.6025,484.38
2024-06-02T20:18:59.8901061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.2935,477.22
2024-06-02T20:19:59.1347706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.316,467.23
2024-06-02T20:21:01.4195926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.0335,454.98
2024-06-02T20:22:03.6939395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.223,442.27
2024-06-02T20:23:02.9028864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.0945,429.8
2024-06-02T20:24:02.0868005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.2545,414.19
2024-06-02T20:25:04.4015927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.152,394.77
2024-06-02T20:26:06.7060222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.6415,371.03
2024-06-02T20:27:05.9450028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.3595,345.5
2024-06-02T20:28:05.0996991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.797,315.64
2024-06-02T20:29:07.3334511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.2705,282.81
2024-06-02T20:30:09.5285540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.8285,252.74
2024-06-02T20:31:11.7673699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.339,226.39
2024-06-02T20:32:13.9326476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.724,201.27
2024-06-02T20:33:12.9358490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.2395,188.94
2024-06-02T20:34:11.9205984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.808,179.29
2024-06-02T20:35:10.9144653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.065,175.01
2024-06-02T20:36:12.8837663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.087,165.37
2024-06-02T20:37:14.9083168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.5875,158.58
2024-06-02T20:38:16.8626415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.519,153.03
2024-06-02T20:39:18.8768141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.0415,147.57
2024-06-02T20:40:20.7871537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.164,142.96
2024-06-02T20:41:22.7715943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.9505,139.21
2024-06-02T20:42:24.8057497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.963,135.12
2024-06-02T20:43:26.8002370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.392,132.09
2024-06-02T20:44:28.7694030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.6325,129.44
2024-06-02T20:45:30.7343846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.499,129.68
2024-06-02T20:46:32.7284369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.808,130.32
2024-06-02T20:47:34.7426019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.177,129.99
2024-06-02T20:48:36.7025124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.2705,130.11
2024-06-02T20:49:38.7064211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.3725,130.43
2024-06-02T20:50:40.7004568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.6015,130.88
2024-06-02T20:51:42.6854747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.692,130.94
2024-06-02T20:52:44.7044669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.107,131.07
2024-06-02T20:53:46.6688494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.3425,131.55
2024-06-02T20:54:48.7034144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.495,131.22
2024-06-02T20:55:50.7282037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.7475,131.66
2024-06-02T20:56:52.6776803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.8625,131.8
2024-06-02T20:57:54.6522875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.092,131.92
2024-06-02T20:58:56.6764111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.2595,132.29
2024-06-02T20:59:58.6808474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.4385,132.56
2024-06-02T21:01:00.7152882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.7305,133.1
2024-06-02T21:02:02.7448606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.892,133.22
2024-06-02T21:03:04.7189032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.998,133.21
2024-06-02T21:04:06.7030462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.1545,133.03
2024-06-02T21:05:08.7379191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.206,133.43
2024-06-02T21:06:08.8670029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.28897,133.45
2024-06-02T21:07:07.9510214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.35673,133.44
2024-06-02T21:08:07.9659221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.56058,133.63
2024-06-02T21:09:07.0195237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.72154,134.23
2024-06-02T21:10:07.0494394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.92288,133.86
2024-06-02T21:11:07.2536114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.12442,134.13
2024-06-02T21:12:07.3672137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.20904,134.48
2024-06-02T21:13:07.6318159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.27885,134.24
2024-06-02T21:14:07.8615020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.33115,134.3
2024-06-02T21:15:08.0356040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.47269,134.86
2024-06-02T21:16:08.1899158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.81635,134.83
2024-06-02T21:17:08.5637605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.97115,134.86
2024-06-02T21:18:08.6486794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.09904,135.29
2024-06-02T21:19:08.6582309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.30385,135.19
2024-06-02T21:20:08.7123530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.48596,135.64
2024-06-02T21:21:08.8059953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.73442,135.83
2024-06-02T21:22:08.8907298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.81654,135.91
2024-06-02T21:23:09.0095361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.99942,135.79
2024-06-02T21:24:09.0441075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.09731,136.02
2024-06-02T21:25:09.8981058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.38538,136.48
2024-06-02T21:26:10.0429497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.09135,137.46
2024-06-02T21:27:10.1624205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.92769,138.05
2024-06-02T21:28:10.2063868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.07096,139.61
2024-06-02T21:29:10.2815660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.29462,140.97
2024-06-02T21:30:10.3349530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.67577,142.17
2024-06-02T21:31:10.7440650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.13212,144.07
2024-06-02T21:32:10.9084791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.73058,145.51
2024-06-02T21:33:10.8327936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.33453,147.49
2024-06-02T21:34:10.6065184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.81585,148.55
2024-06-02T21:35:09.9408443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.22615,149.71
2024-06-02T21:36:09.8706890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.57415,151.19
2024-06-02T21:37:09.9549614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.31481,153.57
2024-06-02T21:38:08.9889102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.15904,155.35
2024-06-02T21:39:07.9734277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.14596,157.11
2024-06-02T21:40:06.9625920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.64288,160.42
2024-06-02T21:41:05.9264909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.38327,165.3
2024-06-02T21:42:04.9910048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.69654,169.68
2024-06-02T21:43:04.0450470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.92596,174.39
2024-06-02T21:44:03.9548201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.53231,176.85
2024-06-02T21:45:03.1286238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.25558,170.72
2024-06-02T21:46:03.3327143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.02423,157.51
2024-06-02T21:47:03.5169783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.00596,151.09
2024-06-02T21:48:03.7209146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.02635,146.62
2024-06-02T21:49:03.9409083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.24404,143.24
2024-06-02T21:50:04.0446632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.41635,139.51
2024-06-02T21:51:04.0995913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.58442,135.98
2024-06-02T21:52:04.2130477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.81788,132.06
2024-06-02T21:53:04.5926654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.26923,128.38
2024-06-02T21:54:04.8770216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.82596,125.08
2024-06-02T21:55:04.9714768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.34308,121.73
2024-06-02T21:56:03.9155471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.98865,118.34
2024-06-02T21:57:03.9445813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.70115,115.09
2024-06-02T21:58:04.0193584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.3975,111.85
2024-06-02T21:59:04.3433248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.41558,108.8
2024-06-02T22:00:04.4177066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.40481,106.26
2024-06-02T22:01:04.4727988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.48962,102.92
2024-06-02T22:02:04.4015363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.74585,100.51
2024-06-02T22:03:04.1757748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.90792,97.61
2024-06-02T22:04:04.7896006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.10692,94.84
2024-06-02T22:05:04.5039143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.50094,92.23
2024-06-02T22:06:04.2037866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.93377,89.35
2024-06-02T22:07:03.9674787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.43132,87.1
2024-06-02T22:08:03.7017544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.96415,84.78
2024-06-02T22:09:03.3656292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.45906,82.34
2024-06-02T22:10:03.0358214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.96868,79.7
2024-06-02T22:11:03.9098377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.45358,77.44
2024-06-02T22:12:03.5841688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.91698,74.66
2024-06-02T22:13:03.2785584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.37604,72.05
2024-06-02T22:14:02.9571170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.94264,70.08
2024-06-02T22:15:02.6114502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.7917,67.63
2024-06-02T22:16:02.2462545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.98321,65.96
2024-06-02T22:17:03.0503199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.40698,64.86
2024-06-02T22:18:03.8144313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.02491,63.29
2024-06-02T22:19:03.3643094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.7983,61.98
2024-06-02T22:20:03.0187869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.61792,60.81
2024-06-02T22:21:03.7629014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.57283,59.76
2024-06-02T22:22:03.4868774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.73264,59.28
2024-06-02T22:23:03.9964665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.18615,59.08
2024-06-02T22:24:03.7109103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.79396,58.4
2024-06-02T22:25:03.3649757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.45038,58.17
2024-06-02T22:26:03.0810266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.13302,58.05
2024-06-02T22:27:04.0483092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.93528,57.57
2024-06-02T22:28:05.0226095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.72132,57.42
2024-06-02T22:29:05.8267869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.56358,57.37
2024-06-02T22:30:05.5313097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.44057,57.3
2024-06-02T22:31:05.1980227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.34189,57.63
2024-06-02T22:32:05.9655400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.20792,57.11
2024-06-02T22:33:05.6494038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.15,57.47
2024-06-02T22:34:05.2637233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.04887,56.86
2024-06-02T22:35:04.9379599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.9617,57.15
2024-06-02T22:36:04.5275891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.89736,56.86
2024-06-02T22:37:04.2011284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.85717,57.08
2024-06-02T22:38:03.9259536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.77453,56.74
2024-06-02T22:39:03.6111404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.70849,56.62
2024-06-02T22:40:03.2289203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.67434,56.56
2024-06-02T22:41:03.9760380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.63132,56.57
2024-06-02T22:42:03.2379472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.61596,56.37
2024-06-02T22:43:03.1119114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.51962,56.59
2024-06-02T22:44:03.8212074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.4717,56.52
2024-06-02T22:45:03.3854010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.35094,56.3
2024-06-02T22:46:03.0595331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.27151,55.88
2024-06-02T22:47:03.8741125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.18075,55.85
2024-06-02T22:48:03.5079220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.11774,56.2
2024-06-02T22:49:03.1681270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.09491,55.75
2024-06-02T22:50:02.9018147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.03151,55.81
2024-06-02T22:51:02.5361109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.96585,55.95
2024-06-02T22:52:02.2307467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.8766,55.61
2024-06-02T22:53:01.9292571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.74396,55.75
2024-06-02T22:54:01.7133897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.72509,55.6
2024-06-02T22:55:01.2484323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.64415,55.3
2024-06-02T22:56:00.9520661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.63019,55.39
2024-06-02T22:57:00.5614810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.60038,55.04
2024-06-02T22:58:00.4258905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.61509,55.36
2024-06-02T22:59:00.0304465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.58038,55.71
2024-06-02T23:00:00.8139178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.47075,55.81
2024-06-02T23:01:00.2089941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.53096,55.51
2024-06-02T23:02:01.0477456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.79283,56.12
2024-06-02T23:03:01.8223980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.25717,57.16
2024-06-02T23:04:01.5364798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.71811,56.73
2024-06-02T23:05:01.1308978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.29302,57.59
2024-06-02T23:06:02.0007871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.97151,58.37
2024-06-02T23:07:02.6842235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.70453,58.93
2024-06-02T23:08:02.2583761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.45981,60.16
2024-06-02T23:09:02.9929854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.26906,60.34
2024-06-02T23:10:02.6726815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.14113,61.29
2024-06-02T23:11:02.2068541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.04434,62.86
2024-06-02T23:12:02.9813565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.96509,63.08
2024-06-02T23:13:02.5954226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.84962,64.16
2024-06-02T23:14:02.2850078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.7617,65.58
2024-06-02T23:15:01.9392606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.63943,66.09
2024-06-02T23:16:01.5224834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.55434,66.62
2024-06-02T23:17:01.1567548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.48736,68.1
2024-06-02T23:18:01.9711376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.4383,68.45
2024-06-02T23:19:01.6608155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.39491,70.05
2024-06-02T23:20:01.0148596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.32423,70.54
2024-06-02T23:21:01.8688726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.28075,71.83
2024-06-02T23:22:01.5334220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.24906,73.17
2024-06-02T23:23:01.2233488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.22415,73.7
2024-06-02T23:24:01.9968803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.10151,74.34
2024-06-02T23:25:01.6410082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.87642,75.3
2024-06-02T23:26:01.2254197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.68774,75.84
2024-06-02T23:27:00.9149099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.39075,77.13
2024-06-02T23:28:00.5795743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.16302,77.17
2024-06-02T23:29:00.3148292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.85151,77.9
2024-06-02T23:29:59.9779832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.55453,79.15
2024-06-02T23:30:59.5813593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.2566,79.63
2024-06-02T23:31:59.2417054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.9983,80.52
2024-06-02T23:33:00.0255313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.71415,81.03
2024-06-02T23:34:00.8597865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.45528,81.83
2024-06-02T23:35:00.6335319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.11717,82.47
2024-06-02T23:36:00.2837871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.8517,83.69
2024-06-02T23:37:00.0874925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.58849,84.11
2024-06-02T23:38:01.0014395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.28679,85.04
2024-06-02T23:39:01.6261883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.95538,85.59
2024-06-02T23:40:01.3057369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.61358,85.18
2024-06-02T23:41:01.0199128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.2666,86.5
2024-06-02T23:42:01.8243947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.94943,87.63
2024-06-02T23:43:01.4985441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.6217,87.72
2024-06-02T23:44:01.1681958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.29038,88.6
2024-06-02T23:45:01.9724723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.99528,89.34
2024-06-02T23:46:01.7396888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.68038,90.14
2024-06-02T23:47:01.4704567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.3717,90.52
2024-06-02T23:48:01.1646170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.05283,91.23
2024-06-02T23:49:02.0044236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.76264,91.97
2024-06-02T23:50:02.7485492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.41509,92.5
2024-06-02T23:51:02.4526174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.03075,93.69
2024-06-02T23:52:02.1169941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.70189,93.85
2024-06-02T23:53:02.9159600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.38623,94.86
2024-06-02T23:54:02.5801594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.0766,95.13
2024-06-02T23:55:02.2243943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.73226,96.33
2024-06-02T23:56:01.9589196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.39679,96.61
2024-06-02T23:57:01.6979857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.14226,97.59
2024-06-02T23:58:02.2325930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.86385,98.17
2024-06-02T23:59:02.0465404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.50491,98.62