ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-02T00:00:52.1077877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,330.72,21.46,326.77
2024-06-02T00:01:52.8813643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,331.55,21.2,332.26
2024-06-02T00:02:52.0052771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,332.1,19.84,336.98
2024-06-02T00:03:52.2397970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,332.45,21.69,335.69
2024-06-02T00:04:51.9091311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,333.23,17.25,335.34
2024-06-02T00:05:51.0435112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,333.29,18.4,332.9
2024-06-02T00:06:51.2681157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,334.49,18.42,334.94
2024-06-02T00:07:50.9603351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,334.74,18.06,338.51
2024-06-02T00:08:50.0958392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,334.7,18,333.46
2024-06-02T00:09:50.3056961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,335.28,15.71,338.78
2024-06-02T00:10:49.9899556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,335.36,19.8,332.84
2024-06-02T00:11:49.1243964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,335.51,19.81,334.47
2024-06-02T00:12:49.9079514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,334.08,17.23,328.11
2024-06-02T00:13:49.0273986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,333.11,16.33,328.31
2024-06-02T00:14:49.2623146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,332.21,17.21,332.78
2024-06-02T00:15:48.9458286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,331.44,19.14,330.08
2024-06-02T00:16:48.0800635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,331.4,20.4,334.63
2024-06-02T00:17:48.2898679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,330.82,18.1,330.19
2024-06-02T00:18:47.9743817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,331.77,19.02,333
2024-06-02T00:19:47.1185672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,331.92,17.61,335.2
2024-06-02T00:20:47.8924909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,332.19,18.71,334.13
2024-06-02T00:21:47.0264464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,334.28,18.7,337.85
2024-06-02T00:22:47.2362453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,334.97,18.5,333.82
2024-06-02T00:23:46.9198902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,335.82,19.7,336.66
2024-06-02T00:24:46.0542756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,335.94,17.2,337.38
2024-06-02T00:25:46.2789536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,336.78,19.4,338.62
2024-06-02T00:26:45.9477002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,337.14,18.9,338.61
2024-06-02T00:27:45.0921968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,336.86,18.62,333.01
2024-06-02T00:28:45.3268590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,336.53,18.7,338.2
2024-06-02T00:29:45.0108854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,337.34,16.4,337.62
2024-06-02T00:30:45.2205661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,338.14,17.44,344
2024-06-02T00:31:45.9943830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,339.19,15.94,341.47
2024-06-02T00:32:45.1389618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,340.21,17,343.72
2024-06-02T00:33:45.9133365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,340.79,18.13,344.82
2024-06-02T00:34:45.0331906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,341.74,17.37,342.08
2024-06-02T00:35:45.2669726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,342.6,15.79,344.23
2024-06-02T00:36:44.9511360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,343.34,17.89,343.81
2024-06-02T00:37:44.0847577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,343.11,16.83,338.2
2024-06-02T00:38:44.3188431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,343.57,18.34,346.36
2024-06-02T00:39:43.9890833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,344.06,18.11,344.91
2024-06-02T00:40:43.1233349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,343.19,17.53,344.4
2024-06-02T00:41:43.8967019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,342.91,16.42,344.95
2024-06-02T00:42:43.0310726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,343.35,17.17,342.83
2024-06-02T00:43:43.2510985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,343.03,16.86,346.33
2024-06-02T00:44:42.9347228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,343.07,15.88,343.76
2024-06-02T00:45:42.0695698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,342.37,15.92,338.83
2024-06-02T00:46:42.2934226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,341.77,16.94,340.38
2024-06-02T00:47:41.9732370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,341.54,15.61,339.12
2024-06-02T00:48:41.1072930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,341.67,15.25,342.04
2024-06-02T00:49:41.3308803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,342.18,17.05,341.03
2024-06-02T00:50:41.0155481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,341.56,16.12,338.75
2024-06-02T00:51:41.2400296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,340.77,16.34,339.62
2024-06-02T00:52:40.9187056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,340.98,16.18,341.11
2024-06-02T00:53:40.0435540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,340.4,16.87,340.37
2024-06-02T00:54:40.2872888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,341.61,16.53,345.22
2024-06-02T00:55:39.9620291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,341.37,17.58,340.49
2024-06-02T00:56:39.0811486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,341.69,17.27,341.9
2024-06-02T00:57:39.3153296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,342.42,16.74,343.58
2024-06-02T00:58:39.0000456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,342.93,15.7,343.53
2024-06-02T00:59:39.2334760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,343.13,15.44,344.71
2024-06-02T01:00:38.9028764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,343.66,15.47,345.76
2024-06-02T01:01:38.0378556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,342.17,14.43,343.88
2024-06-02T01:02:38.2721079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,343.13,17.36,347.46
2024-06-02T01:03:37.9456888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,341.76,14.85,338.68
2024-06-02T01:04:37.0804733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,341.35,15.08,339.81
2024-06-02T01:05:37.2995395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,341.8,14.5,333.38
2024-06-02T01:06:36.9833877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,340.99,14.47,342.63
2024-06-02T01:07:36.1180329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,341.87,14.76,338.98
2024-06-02T01:08:36.3419909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,342.67,14.46,349.58
2024-06-02T01:09:36.0118844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,343.32,15.3,346.08
2024-06-02T01:10:36.2359781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,345.44,13.34,346.79
2024-06-02T01:11:35.9295959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,346.99,13.32,340.35
2024-06-02T01:12:35.0644996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,347.54,13.32,347.5
2024-06-02T01:13:35.2738794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,347.87,12.5,347.07
2024-06-02T01:14:34.9579296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,347.85,12.3,349.52
2024-06-02T01:15:34.1017745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,349.21,11.63,347.84
2024-06-02T01:16:34.3263821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,350,13.06,350.47
2024-06-02T01:17:34.0101318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,351.5,12.54,350.43
2024-06-02T01:18:34.2201953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,354.07,13.46,348.41
2024-06-02T01:19:33.9145189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,354.48,14,355.73
2024-06-02T01:20:33.0385433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,353.6,12.93,354.3
2024-06-02T01:21:33.2727636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,353.7,13.39,356.97
2024-06-02T01:22:32.9517571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,354.26,13.2,350.93
2024-06-02T01:23:32.0858172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,353.76,12.2,359.77
2024-06-02T01:24:32.3101766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,354.09,13.48,353.55
2024-06-02T01:25:31.9841715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,354.36,13.01,350.85
2024-06-02T01:26:31.1136170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,354.06,12.57,354.28
2024-06-02T01:27:31.3482910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,353.97,12.44,354.32
2024-06-02T01:28:31.0223608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,354.36,12.13,349.88
2024-06-02T01:29:31.2568035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,353.13,12.03,351.46
2024-06-02T01:30:30.9258647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,352.81,12.26,356.54
2024-06-02T01:31:30.0598268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,353.25,11.03,354.99
2024-06-02T01:32:30.2945633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,353.59,11.32,355.86
2024-06-02T01:33:29.9790047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,355.51,10.65,359.74
2024-06-02T01:34:29.1026458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,354.88,11.46,349.14
2024-06-02T01:35:29.3227330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,353.56,11.38,357.19
2024-06-02T01:36:29.0050607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,351.97,9.4,355.38
2024-06-02T01:37:29.2306710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,350.55,10.22,347.18
2024-06-02T01:38:28.9252403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,350.84,10.23,347.81
2024-06-02T01:39:28.0444670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,349.62,10.27,351.94
2024-06-02T01:40:28.2786242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,347.44,9.9,343.82
2024-06-02T01:41:27.9629797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,345.66,10.41,346.01
2024-06-02T01:42:27.0968654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,345.62,10.08,346.14
2024-06-02T01:43:27.3262972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,343.74,9.96,345.02
2024-06-02T01:44:27.0087536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,343.14,9.71,340.82
2024-06-02T01:45:27.2249920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,343.1,10.42,345.66
2024-06-02T01:46:26.9189083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,342.56,10.34,343.26
2024-06-02T01:47:26.0432383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,341.52,9.96,341
2024-06-02T01:48:26.2625724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,339.2,10.6,338.18
2024-06-02T01:49:25.9464420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,340.72,11.09,338.68
2024-06-02T01:50:25.0809688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,341.39,10.85,342.52
2024-06-02T01:51:25.3147964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,342.68,10.24,343.27
2024-06-02T01:52:24.9844765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,342.85,9.66,342.23
2024-06-02T01:53:24.1189336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,344.03,10.72,345.98
2024-06-02T01:54:24.3531396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,344.63,9.68,343.34
2024-06-02T01:55:24.0369283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,345.88,10.13,347.22
2024-06-02T01:56:24.2563673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,347.14,10.51,347.24
2024-06-02T01:57:23.9305427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,348.57,10.2,351.64
2024-06-02T01:58:23.0751273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,350.15,10.12,348.64
2024-06-02T01:59:23.2989862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,351.05,10.1,356.39
2024-06-02T02:00:22.9832143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,351.7,10.61,348.19
2024-06-02T02:01:22.1125279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,350.95,11.1,354.72
2024-06-02T02:02:22.3364877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,351.53,10.5,349.9
2024-06-02T02:03:22.0206778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,349.15,10.9,346.52
2024-06-02T02:04:22.2555693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,350.57,10.1,350.51
2024-06-02T02:05:21.9146727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,352.15,9.81,353.77
2024-06-02T02:06:21.0592954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,353.08,10.6,351.6
2024-06-02T02:07:21.2838488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,353.09,9.7,352.26
2024-06-02T02:08:20.9681445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,352.94,10.11,352.46
2024-06-02T02:09:20.0870178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,353.68,10.61,352.82
2024-06-02T02:10:20.3214766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,355.44,10.76,358.07
2024-06-02T02:11:20.0057838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,354.24,10.31,350.47
2024-06-02T02:12:20.2376246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,354.88,9.92,354.16
2024-06-02T02:13:19.9038552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,354.9,9.25,355.64
2024-06-02T02:14:19.0366614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,354.4,8.73,354.67
2024-06-02T02:15:19.2571556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,353.44,8.33,353.52
2024-06-02T02:16:18.9420917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,354.36,8.53,353.38
2024-06-02T02:17:18.0762333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,354.44,8.58,356.92
2024-06-02T02:18:18.2954648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,354.43,7.04,353.56
2024-06-02T02:19:17.9792285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,353.35,8.63,353.11
2024-06-02T02:20:17.1036251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,352.58,8.07,355.17
2024-06-02T02:21:17.3384396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,352.86,8.43,351.77
2024-06-02T02:22:17.0074340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,352.29,8.25,353.29
2024-06-02T02:23:17.2318365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,351.01,8.12,348.55
2024-06-02T02:24:16.9058758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,350.81,8.23,350.25
2024-06-02T02:25:16.0398095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,352.48,8.07,352.74
2024-06-02T02:26:16.2494594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,356.39,6.94,0.1
2024-06-02T02:27:15.9335531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,0.51,7.6,1.3
2024-06-02T02:28:15.0677821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,2.02,7.21,1.83
2024-06-02T02:29:15.2818596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,3.9,6.73,8.57
2024-06-02T02:30:14.9759059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,2.75,6.55,354.93
2024-06-02T02:31:14.0854171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,358.62,5.95,356.65
2024-06-02T02:32:14.3200976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,357.01,6.42,353.85
2024-06-02T02:33:13.9945477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,356.94,5.84,3.85
2024-06-02T02:34:13.1284641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,356.48,6.47,357.59
2024-06-02T02:35:13.3281688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,358.42,6.46,356.39
2024-06-02T02:36:13.0118107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,354.13,6.94,354.07
2024-06-02T02:37:13.2441334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,354.09,5.24,356.67
2024-06-02T02:38:12.9205861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,353.61,5.61,350.85
2024-06-02T02:39:12.0394643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,354.84,5.54,355.55
2024-06-02T02:40:12.2637814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,356.12,5.26,357.35
2024-06-02T02:41:11.9485514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,0.17,4.78,1.53
2024-06-02T02:42:11.0827209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,1.7,4.68,0.46
2024-06-02T02:43:11.3061480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,4.99,5.16,5.92
2024-06-02T02:44:10.9761821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,3.24,5.23,355.39
2024-06-02T02:45:10.1106387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,1.83,6.07,358.65
2024-06-02T02:46:10.3346744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,359.17,6.14,4.11
2024-06-02T02:47:10.0187563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,2.03,5.4,2.42
2024-06-02T02:48:10.2278035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,6.16,5.17,17.77
2024-06-02T02:49:09.9123704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,8.39,5.52,356.24
2024-06-02T02:50:09.0368531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,7.64,5.81,9.73
2024-06-02T02:51:09.2709093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,10.41,5.55,6.51
2024-06-02T02:52:08.9298311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,11.59,5.69,15.67
2024-06-02T02:53:08.0540108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,14.16,5.83,17.09
2024-06-02T02:54:08.2787221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,13.05,5.18,8.81
2024-06-02T02:55:07.9532059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,11.19,5.1,9.82
2024-06-02T02:56:07.0764926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,8.65,5.49,15.7
2024-06-02T02:57:07.2867907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,10.23,5.54,11.13
2024-06-02T02:58:06.9602227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,10.28,5.79,9.23
2024-06-02T02:59:06.0851198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,9.28,5.68,13.16
2024-06-02T03:00:06.2985809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,7.12,5.7,7.99
2024-06-02T03:01:05.9682667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,5.9,5.48,10.08
2024-06-02T03:02:05.0947929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,4.85,5.66,2.21
2024-06-02T03:03:05.3166412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,3.78,5.97,17.71
2024-06-02T03:04:04.9909254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,5.66,5.15,4.18
2024-06-02T03:05:04.1008019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,4.64,6.47,5.29
2024-06-02T03:06:04.3244092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,4.76,5.81,358.81
2024-06-02T03:07:03.9983343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,4.83,6.26,9.3
2024-06-02T03:08:03.1228357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,4.66,6.24,1
2024-06-02T03:09:03.3470455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,5.66,6.25,2.86
2024-06-02T03:10:03.0064209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,8.98,7.49,4.7
2024-06-02T03:11:03.2304033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,7.15,5.96,9.22
2024-06-02T03:12:03.9949890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,6.94,5.86,8.48
2024-06-02T03:13:03.1292407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,9.27,6.37,8.28
2024-06-02T03:14:03.3290785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,9.7,5.69,10.3
2024-06-02T03:15:03.0027873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,13.69,6.02,17.22
2024-06-02T03:16:03.2274328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,15.72,5.89,26.63
2024-06-02T03:17:02.9017501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,22.75,5.66,23.28
2024-06-02T03:18:02.0212544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,28.7,5.38,32.05
2024-06-02T03:19:02.2445750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,33.58,5.88,29.61
2024-06-02T03:20:01.9293276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,30.75,5.44,28.91
2024-06-02T03:21:01.0437424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,25.74,5.94,27.8
2024-06-02T03:22:01.2612563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,24.36,4.92,9.77
2024-06-02T03:23:00.9270438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,15.53,4.37,0.97
2024-06-02T03:24:00.0696188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,7.41,5.15,358.84
2024-06-02T03:25:00.2857481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,5.22,4.46,5.45
2024-06-02T03:25:59.9601109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,6.43,4.79,12.2
2024-06-02T03:26:59.0794022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,6.81,4.61,9.48
2024-06-02T03:27:59.2933008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,6.22,4.8,7.91
2024-06-02T03:28:58.9775987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,9.12,4.3,8.34
2024-06-02T03:29:58.1115041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,3.01,4.62,3.78
2024-06-02T03:30:58.3107213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,0.39,4.05,358.96
2024-06-02T03:31:57.9953468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,3.07,4.18,9.2
2024-06-02T03:32:57.1192997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,1.38,4.18,1.03
2024-06-02T03:33:57.3440095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,6.07,4.81,11.51
2024-06-02T03:34:57.0064255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,1.94,4.13,355.63
2024-06-02T03:35:57.2275932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,359.32,4.17,359.76
2024-06-02T03:36:56.9018288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,2.87,4.07,6.32
2024-06-02T03:37:56.0354875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,2.52,3.16,0.61
2024-06-02T03:38:56.2601068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,0.61,3.34,357.98
2024-06-02T03:39:55.9189284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,350.17,3.89,1.89
2024-06-02T03:40:55.0540170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,3.9,3.68,1.7
2024-06-02T03:41:55.2862006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,4.48,3.13,6.99
2024-06-02T03:42:54.9623766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,8.68,3.4,9.79
2024-06-02T03:43:54.0799595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,14.52,3.74,20.47
2024-06-02T03:44:54.3057882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,23.56,3.85,21.93
2024-06-02T03:45:53.9800986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,20.88,2.98,16.81
2024-06-02T03:46:53.1035737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,15.98,2.96,16.6
2024-06-02T03:47:53.3235089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,15.22,2.85,16.4
2024-06-02T03:48:52.9873840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,21.32,2.72,25.88
2024-06-02T03:49:52.1219770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,16.07,3.23,17.84
2024-06-02T03:50:52.3463309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,23.73,3.04,18.78
2024-06-02T03:51:52.0300767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,16.36,2.82,23.11
2024-06-02T03:52:52.2294506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,26.04,3.42,25.8
2024-06-02T03:53:51.9142774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,19.81,2.96,23.8
2024-06-02T03:54:51.0484553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,23.55,2.58,33.43
2024-06-02T03:55:51.2621179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,19.99,2.78,18.93
2024-06-02T03:56:50.9215623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,20.51,2.73,31.34
2024-06-02T03:57:50.0556625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,31.67,3.62,29.98
2024-06-02T03:58:50.2887913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,42.38,3.5,44.91
2024-06-02T03:59:49.9540572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,36.17,2.8,36.06
2024-06-02T04:00:49.0635318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,45.91,3.94,43.9
2024-06-02T04:01:49.2881894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,48.74,3.72,46.65
2024-06-02T04:02:48.9618856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,54.11,3.78,56.38
2024-06-02T04:03:48.0962544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,53.98,3.54,52.42
2024-06-02T04:04:48.3203098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,43.43,2.13,47.34
2024-06-02T04:05:47.9796533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,47.64,3.13,55.11
2024-06-02T04:06:47.1037901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,53.45,2.26,39.19
2024-06-02T04:07:47.3379966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,39.19,2.58,48.72
2024-06-02T04:08:47.0123089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,49.9,2.34,55.15
2024-06-02T04:09:47.2221989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,54.24,2.27,60.33
2024-06-02T04:10:47.9967495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,54.86,2.78,52.6
2024-06-02T04:11:47.1101992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,55.46,2.17,53.76
2024-06-02T04:12:47.3447056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,54.72,2.16,54.32
2024-06-02T04:13:47.0040416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,55.5,3.1,54.55
2024-06-02T04:14:47.2178979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,50.37,2.74,43.19
2024-06-02T04:15:46.9013091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,45.08,2.61,48.96
2024-06-02T04:16:46.0165909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,57.07,2.47,53.98
2024-06-02T04:17:46.2261468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,47.59,1.78,46.18
2024-06-02T04:18:45.9000578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,58,2.07,61.24
2024-06-02T04:19:45.0348346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,61.4,1.56,56.77
2024-06-02T04:20:45.2486109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,53.51,2.14,52.64
2024-06-02T04:21:44.9231657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,62.09,1.8,45.83
2024-06-02T04:22:44.0422309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,50.79,2.07,48.64
2024-06-02T04:23:44.2566169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,51.26,2.01,46.61
2024-06-02T04:24:43.9424857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,44.1,2.22,49.75
2024-06-02T04:25:43.0645624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,50.33,1.93,39.37
2024-06-02T04:26:43.2739973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,29.52,2.15,48.72
2024-06-02T04:27:42.9488600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,48.46,2.23,43.38
2024-06-02T04:28:42.0729230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,52.42,2.53,48.75
2024-06-02T04:29:42.2869289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,53.9,2.49,69.29
2024-06-02T04:30:41.9566487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,61.54,2.64,65.75
2024-06-02T04:31:41.0908748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,66.39,2.3,64.95
2024-06-02T04:32:41.3131650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,66.57,2.81,58.85
2024-06-02T04:33:40.9691451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,65.86,2.88,74.26
2024-06-02T04:34:40.1128283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,77.71,2.64,91.05
2024-06-02T04:35:40.3106637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,81.81,3.51,82.78
2024-06-02T04:36:39.9864271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,74.54,2.34,67.74
2024-06-02T04:37:39.1095026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,71.93,2.53,71.47
2024-06-02T04:38:39.3351414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,71.15,2.92,72.18
2024-06-02T04:39:38.9944314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,76.18,2.98,86.06
2024-06-02T04:40:38.1191343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,80.7,3.84,82.65
2024-06-02T04:41:38.3435227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,79.02,4.02,79.73
2024-06-02T04:42:38.0175973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,79.18,3.2,74.16
2024-06-02T04:43:38.2263912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,77.83,3.74,82.87
2024-06-02T04:44:38.9907400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,77.68,2.78,69.84
2024-06-02T04:45:38.1148495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,77.94,3.21,78.25
2024-06-02T04:46:38.3491289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,80.62,2.48,79.97
2024-06-02T04:47:38.0132501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,76.67,1.93,64.89
2024-06-02T04:48:38.2229700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,75.63,2.39,71.77
2024-06-02T04:49:37.9074456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,77,1.97,78.44
2024-06-02T04:50:37.0218035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,78.9,2.29,73.23
2024-06-02T04:51:37.2552162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,85.5,2.39,90.06
2024-06-02T04:52:36.9148609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,78.42,1.88,83.93
2024-06-02T04:53:36.0497651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,77.11,1.89,78.62
2024-06-02T04:54:36.2636594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,74.55,1.87,64.02
2024-06-02T04:55:35.9374683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,68.96,1.13,55.78
2024-06-02T04:56:35.0469302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,72.4,1.8,74.41
2024-06-02T04:57:35.2738474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,76.62,0.73,94.88
2024-06-02T04:58:34.9559195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,94.18,0.47,66.98
2024-06-02T04:59:34.0801657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,98.23,1.25,97.44
2024-06-02T05:00:34.3106087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,97.52,1.02,97.39
2024-06-02T05:01:33.9636823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,85.46,0.77,82.01
2024-06-02T05:02:33.1071943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,101.51,1.7,106.15
2024-06-02T05:03:33.3302572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,107.15,2.01,99.06
2024-06-02T05:04:32.9957302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,99.64,2.41,92.83
2024-06-02T05:05:32.1053431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,97.54,1.93,85.26
2024-06-02T05:06:32.3398110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,101.54,2.13,107.58
2024-06-02T05:07:32.0136204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,102.21,3.11,97.47
2024-06-02T05:08:32.2278241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,99.22,3.32,100.73
2024-06-02T05:09:32.9879742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,105.51,2.92,111.71
2024-06-02T05:10:32.1114024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,113,2.72,116.8
2024-06-02T05:11:32.3462133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,106.76,2.99,108.14
2024-06-02T05:12:32.0206105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,103.94,2.27,97.86
2024-06-02T05:13:32.2295224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,104.37,1.72,109.64
2024-06-02T05:14:31.9040007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,107.1,1.37,113.11
2024-06-02T05:15:31.0379561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,124.57,2.27,116.39
2024-06-02T05:16:31.2622485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,112.11,2.77,108.67
2024-06-02T05:17:30.9450524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,108.13,2.26,113.57
2024-06-02T05:18:30.0554257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,104.54,1.87,113.15
2024-06-02T05:19:30.2798656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,114.65,2.39,119.09
2024-06-02T05:20:29.9542316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,116.26,2.91,112.87
2024-06-02T05:21:29.0886201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,118.05,2.03,113.01
2024-06-02T05:22:29.2974523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,113.19,2.04,118.43
2024-06-02T05:23:28.9718579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,117.41,1.63,118.45
2024-06-02T05:24:28.1062440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,114.19,1.68,110.25
2024-06-02T05:25:28.3204880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,121.27,1.95,132.48
2024-06-02T05:26:27.9902864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,124.74,1.95,109.57
2024-06-02T05:27:27.1143258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,131.73,1.7,142.8
2024-06-02T05:28:27.3385582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,140.77,2.57,138.99
2024-06-02T05:29:27.0222654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,142.31,2.11,147.15
2024-06-02T05:30:27.2465624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,147.24,1.69,145.85
2024-06-02T05:31:26.9165630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,146.58,1.91,141.16
2024-06-02T05:32:26.0403169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,144.83,2.18,148.06
2024-06-02T05:33:26.2749640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,145.49,2.15,144.47
2024-06-02T05:34:25.9467535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,149.59,2.21,163.55
2024-06-02T05:35:25.0682044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,157.24,2.23,145.93
2024-06-02T05:36:25.2821978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,155.34,1.92,161.89
2024-06-02T05:37:24.9665536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,160.52,2.02,176.31
2024-06-02T05:38:24.0908617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,176.66,2.2,166.45
2024-06-02T05:39:24.3101617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,166.85,2.86,159.58
2024-06-02T05:40:23.9842197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,166.46,2.98,157.29
2024-06-02T05:41:23.1180614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,172.15,2.61,167.64
2024-06-02T05:42:23.3508426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,173.28,2.3,166.07
2024-06-02T05:43:23.0269232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,164.33,2.71,164.72
2024-06-02T05:44:23.2361972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,161.23,2.99,155.39
2024-06-02T05:45:22.9102787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,164.74,3.25,159.63
2024-06-02T05:46:22.0447945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,166.59,3.21,163.49
2024-06-02T05:47:22.2688845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,166.48,3.11,168.75
2024-06-02T05:48:21.9281880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,169.42,3.51,162.61
2024-06-02T05:49:21.0628137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,165.29,3.36,175.52
2024-06-02T05:50:21.2881105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,162.62,3.5,167.39
2024-06-02T05:51:20.9713448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,158.94,3.15,162.96
2024-06-02T05:52:20.0903510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,163.07,3.67,159.9
2024-06-02T05:53:20.3174013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,158.88,4.48,156.39
2024-06-02T05:54:19.9887680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,159.73,3.75,158.7
2024-06-02T05:55:19.1232370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,157.75,4.11,160.63
2024-06-02T05:56:19.3396984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,156.48,4.2,158.83
2024-06-02T05:57:19.0167599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,158.06,3.79,156.98
2024-06-02T05:58:19.2323727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,160.57,4.33,161.44
2024-06-02T05:59:18.9153902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,158.16,4.6,155.99
2024-06-02T06:00:18.0487793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,152.38,4.74,151.93
2024-06-02T06:01:18.2590689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,151.97,4.43,155.14
2024-06-02T06:02:17.9324733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,156.17,4.26,164.21
2024-06-02T06:03:17.0774709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,163.74,4.5,170.75
2024-06-02T06:04:17.3011340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,164.61,4.36,163.56
2024-06-02T06:05:16.9605012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,161.04,4.92,157.67
2024-06-02T06:06:16.0953594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,159.95,4.78,158.33
2024-06-02T06:07:16.3192991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,158.32,4.65,160.34
2024-06-02T06:08:15.9931361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,160.63,4.86,163.78
2024-06-02T06:09:15.1129321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,162.55,4.34,163.59
2024-06-02T06:10:15.3465767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,166.68,4.53,164.97
2024-06-02T06:11:15.0107770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,172.09,4.65,179.41
2024-06-02T06:12:15.2357611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,177.58,4.55,176.3
2024-06-02T06:13:15.4698236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,180.64,4.08,182.09
2024-06-02T06:14:15.1289980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,183.77,4.74,185.12
2024-06-02T06:15:15.3614832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,179.35,4.24,174.96
2024-06-02T06:16:15.0275676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,175.79,4.48,177.87
2024-06-02T06:17:15.2512683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,174.61,4.5,169.15
2024-06-02T06:18:15.4609550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,171.18,4.3,170.02
2024-06-02T06:19:15.1451691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,170.55,4.7,171.8
2024-06-02T06:20:15.3696611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,171.61,4.24,177.19
2024-06-02T06:21:15.0437808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,170.63,4.61,168.09
2024-06-02T06:22:15.2534283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,172.55,4.23,175.13
2024-06-02T06:23:14.9273198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,170.59,4.51,173.71
2024-06-02T06:24:14.0618864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,170.09,4.24,176.89
2024-06-02T06:25:14.2859649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,170.29,4.81,168.62
2024-06-02T06:26:13.9599289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,169.42,4.32,165.27
2024-06-02T06:27:13.0790578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,170,5.03,165.5
2024-06-02T06:28:13.2938220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,171.94,4.71,172.22
2024-06-02T06:29:12.9881916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,172.53,5.02,174.05
2024-06-02T06:30:12.1017792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,173.78,4.81,172.06
2024-06-02T06:31:12.3116831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,173.82,4.6,170.04
2024-06-02T06:32:11.9857913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,171.9,4.74,173.73
2024-06-02T06:33:11.1193751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,172.52,5.44,172.21
2024-06-02T06:34:11.3336251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,171.76,5.4,168.35
2024-06-02T06:35:11.0038283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,173.65,5.2,174.84
2024-06-02T06:36:11.2172126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,175.89,5.35,177.48
2024-06-02T06:37:11.4422148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,175.28,5.44,171.55
2024-06-02T06:38:11.1257287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,172.3,5.31,171.81
2024-06-02T06:39:11.3480303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,172.41,5.22,172.27
2024-06-02T06:40:11.0197204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,170.77,5.3,168.16
2024-06-02T06:41:11.2342040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,171.73,4.56,173.45
2024-06-02T06:42:11.4787203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,171.12,4.71,171.05
2024-06-02T06:43:11.1521319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,171.45,4.81,177.88
2024-06-02T06:44:11.3720604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,171.15,4.91,170.44
2024-06-02T06:45:11.0458934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,169,5.3,168.89
2024-06-02T06:46:11.2804450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,166.92,4.33,163.2
2024-06-02T06:47:10.9544598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,161.93,5.37,163.41
2024-06-02T06:48:10.0739169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,160.85,4.6,166.38
2024-06-02T06:49:10.2980809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,167.08,4.6,171.11
2024-06-02T06:50:09.9747884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,169.04,5.03,164.88
2024-06-02T06:51:09.1264065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,165.53,5.37,161.94
2024-06-02T06:52:09.3358657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,164.11,5.81,167.18
2024-06-02T06:53:09.0104860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,163.82,5.55,161.54
2024-06-02T06:54:09.2346494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,163.49,6.39,160.94
2024-06-02T06:55:09.4684791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,161.55,5.65,161.15
2024-06-02T06:56:09.1432346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,161.57,6.75,158.27
2024-06-02T06:57:09.3424074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,163.22,6.43,166.98
2024-06-02T06:58:09.0266337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,162.43,5.97,162.77
2024-06-02T06:59:09.2607605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,161.14,5.14,160.95
2024-06-02T07:00:09.4845710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,163.82,5.34,166.9
2024-06-02T07:01:09.1545041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,168.55,5.01,174.66
2024-06-02T07:02:09.3873738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,173.66,5.9,174.57
2024-06-02T07:03:09.0626995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,175.75,5.02,177.3
2024-06-02T07:04:09.2766557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,177.39,4.83,169.51
2024-06-02T07:05:08.9365520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,176.7,5.5,177.89
2024-06-02T07:06:08.0710151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,177.45,5.12,175.28
2024-06-02T07:07:08.2948258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,174.64,5.68,172.87
2024-06-02T07:08:07.9794028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,175.06,6.02,176.38
2024-06-02T07:09:07.1136976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,178.14,5.72,184.21
2024-06-02T07:10:07.3230658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,182.23,5.47,179.69
2024-06-02T07:11:07.0072046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,183.01,5.42,184.03
2024-06-02T07:12:07.2311730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,188.25,5.66,192.75
2024-06-02T07:13:07.4551605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,191.32,5.8,194.8
2024-06-02T07:14:07.1252463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,192.6,6.03,193.28
2024-06-02T07:15:07.3491972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,193.37,6.19,194.69
2024-06-02T07:16:07.0327775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,192.45,6.2,191.72
2024-06-02T07:17:07.2473237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,191.17,6.64,191.1
2024-06-02T07:18:07.4572673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,190.05,7.15,188.81
2024-06-02T07:19:07.1414478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,193.14,6.23,189.25
2024-06-02T07:20:07.3755060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,192.52,7.1,194.15
2024-06-02T07:21:07.0594512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,193.51,7.1,193.65
2024-06-02T07:22:07.2693823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,193.99,5.93,192.81
2024-06-02T07:23:06.9529888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,194.37,6.58,194.35
2024-06-02T07:24:06.0870471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,194.85,7.02,194.74
2024-06-02T07:25:06.3117544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,193.01,7.63,193.69
2024-06-02T07:26:05.9956860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,194.41,7.7,195.35
2024-06-02T07:27:05.1154821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,195.37,7.06,193.7
2024-06-02T07:28:05.3395844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,196.38,7.55,199.75
2024-06-02T07:29:05.0133055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,198.05,7.24,200.38
2024-06-02T07:30:05.2382671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,199.87,7.39,206.44
2024-06-02T07:31:05.4469614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,204.21,7.48,201.77
2024-06-02T07:32:05.1240297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,204.45,6.98,206.95
2024-06-02T07:33:05.3556790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,208.21,7.34,211.09
2024-06-02T07:34:05.0395442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,209.22,7.12,207.35
2024-06-02T07:35:05.2393800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,211.29,6.24,207.76
2024-06-02T07:36:05.4736928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,212.07,6.54,212.72
2024-06-02T07:37:05.1379488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,213.94,7.27,214.67
2024-06-02T07:38:05.3725053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,212.13,7.33,216.06
2024-06-02T07:39:05.0465443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,210.94,7.16,209.96
2024-06-02T07:40:05.2558911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,210.99,6.57,207.31
2024-06-02T07:41:05.4795894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,210.82,7.23,215.49
2024-06-02T07:42:05.1640829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,214.22,7.64,213.82
2024-06-02T07:43:05.3883533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,215.3,7.14,214.73
2024-06-02T07:44:05.0474554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,216.23,6.48,217.54
2024-06-02T07:45:05.2721226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,215.49,5.68,215.85
2024-06-02T07:46:04.9565370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,216.9,6.47,212.84
2024-06-02T07:47:04.0908267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,215.6,5.91,213.74
2024-06-02T07:48:04.2996489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,215.65,5.66,214.31
2024-06-02T07:49:03.9744807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,216.18,6.56,215.09
2024-06-02T07:50:03.1083954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,215.72,6.28,215.2
2024-06-02T07:51:03.3221802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,217.75,5.79,218.68
2024-06-02T07:52:02.9966891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,222.11,6.21,225.91
2024-06-02T07:53:02.1262949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,222.33,5,222.35
2024-06-02T07:54:02.3500038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,221.24,4.21,223.64
2024-06-02T07:55:02.0244989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,218.28,4.2,212.86
2024-06-02T07:56:02.2382348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,217.41,3.57,210.1
2024-06-02T07:57:02.4478576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,216.94,3.74,208.95
2024-06-02T07:58:02.1322974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,213.33,3.36,209.78
2024-06-02T07:59:02.3567543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,207.91,3.2,214.97
2024-06-02T08:00:02.0307502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,208.29,1.7,215.12
2024-06-02T08:01:02.2404247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,225.2,2.96,227.25
2024-06-02T08:02:02.4644371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,232.37,1.88,225.8
2024-06-02T08:03:02.1382477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,238.01,1.96,236.79
2024-06-02T08:04:02.3632018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,234.49,2.56,242.24
2024-06-02T08:05:02.0319535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,243.84,2.67,239.1
2024-06-02T08:06:02.2561055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,247.5,3.41,252.52
2024-06-02T08:07:02.4904213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,259.35,3.56,262.58
2024-06-02T08:08:02.1645340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,267.79,3.66,268.07
2024-06-02T08:09:02.3787514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,269.06,4.3,259.3
2024-06-02T08:10:02.0586246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,265.59,4.1,262.85
2024-06-02T08:11:02.2724708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,262.46,3.36,267.26
2024-06-02T08:12:02.4974073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,260.46,4.61,262.66
2024-06-02T08:13:02.1708159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,259.51,4.98,258.12
2024-06-02T08:14:02.3810039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,256.67,5.22,259.85
2024-06-02T08:15:02.0548640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,256.95,5.72,255.98
2024-06-02T08:16:02.2899643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,258.94,4.89,255.81
2024-06-02T08:17:01.9648278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,254.94,5.36,255.44
2024-06-02T08:18:01.0741784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,256.6,5.45,254.11
2024-06-02T08:19:01.3079158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,256.92,5.42,250.64
2024-06-02T08:20:00.9823585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,256.18,5.73,257.86
2024-06-02T08:21:00.1163281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,255.01,5.36,256.56
2024-06-02T08:22:00.3303211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,254.36,5.15,250.74
2024-06-02T08:23:00.0003422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,247.59,5.49,244.55
2024-06-02T08:24:00.2447028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,251.85,5.77,258.25
2024-06-02T08:25:00.4498675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,249.11,5.82,246.34
2024-06-02T08:26:00.1321392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,240.68,4.85,236.78
2024-06-02T08:27:00.3424116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,246.39,4.65,252.66
2024-06-02T08:28:00.0067005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,255.88,5.22,257.17
2024-06-02T08:29:00.2409348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,252.99,5.28,251.42
2024-06-02T08:30:00.4642883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,254.07,5.98,252.48
2024-06-02T08:31:00.1245802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,255.8,5.66,259.02
2024-06-02T08:32:00.3479618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,254.08,6.32,254.24
2024-06-02T08:33:00.0224135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,254.36,5.91,251.25
2024-06-02T08:34:00.2570680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,254.92,6.48,255.39
2024-06-02T08:35:00.4765811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,255.99,6.45,254.69
2024-06-02T08:36:00.1505315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,254.9,6.88,256.55
2024-06-02T08:37:00.3749735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,253.45,6,247.01
2024-06-02T08:38:00.0492312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,247.48,5.66,246.25
2024-06-02T08:39:00.2828955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,244.98,5.88,244.15
2024-06-02T08:40:00.4826156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,246.99,6.29,243.62
2024-06-02T08:41:00.1667173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,247.25,6.01,246.45
2024-06-02T08:42:00.3806291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,249.83,5.13,246.21
2024-06-02T08:43:00.0547564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,241.24,5.3,235.94
2024-06-02T08:44:00.2749573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,241,4.58,241.84
2024-06-02T08:45:00.4990129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,248.09,4.9,251.27
2024-06-02T08:46:00.1734965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,248.48,5.28,244.08
2024-06-02T08:47:00.3975484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,244.65,5.93,249.32
2024-06-02T08:48:00.0571798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,242.27,5.13,239.75
2024-06-02T08:49:00.2812504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,241.16,5.19,244.37
2024-06-02T08:50:00.5049073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,238.12,4.23,234.89
2024-06-02T08:51:00.1794014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,237.83,4.88,243.48
2024-06-02T08:52:00.4037824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,241.46,5.45,240.38
2024-06-02T08:53:00.0633161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,245.42,6.71,248.18
2024-06-02T08:54:00.2877445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,249.02,6.64,254.65
2024-06-02T08:55:00.5214510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,250.91,6.38,251.81
2024-06-02T08:56:00.1856600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,253.46,6.74,256.18
2024-06-02T08:57:00.4048585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,253.2,6.09,251.82
2024-06-02T08:58:00.0788766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,254.03,6.33,254.49
2024-06-02T08:59:00.3039620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,253.2,6.05,249.01
2024-06-02T09:00:00.5278041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,250.12,5.7,247.89
2024-06-02T09:01:00.1875035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,247.64,5.61,249.76
2024-06-02T09:02:00.4110153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,243.69,4.9,237.21
2024-06-02T09:03:00.0961117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,240.55,5.33,243.19
2024-06-02T09:04:00.3104237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,235.97,5.6,235.61
2024-06-02T09:04:59.9791998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,235.52,5.89,234.99
2024-06-02T09:05:59.1137539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,238.83,4.76,243.12
2024-06-02T09:06:59.3372511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,243.61,5.16,247.96
2024-06-02T09:07:59.0122014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,243.25,3.38,234.85
2024-06-02T09:08:59.2264123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,231.07,2.91,228.23
2024-06-02T09:09:59.4352483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,226.71,2.8,231.55
2024-06-02T09:10:59.1200706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,223.75,2.54,225.97
2024-06-02T09:11:59.3439006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,225.91,2.78,223.17
2024-06-02T09:12:59.0177972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,218.27,2.76,206.85
2024-06-02T09:13:59.2180916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,209.26,2.63,211.54
2024-06-02T09:14:59.4424058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,204.71,2.66,200.42
2024-06-02T09:15:59.1262978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,203.25,3.35,204.62
2024-06-02T09:16:59.3398933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,205.51,3.29,212.26
2024-06-02T09:17:59.0098683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,205.44,3.13,201.96
2024-06-02T09:18:59.2335661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,207.35,3.72,208.77
2024-06-02T09:19:59.4686255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,207.75,2.96,200.48
2024-06-02T09:20:59.1327446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,202.98,3.56,205.69
2024-06-02T09:21:59.3670125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,207.36,3.98,220.65
2024-06-02T09:22:59.0265389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,210.47,4.19,214.46
2024-06-02T09:23:59.2553034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,211.48,4.25,209.74
2024-06-02T09:24:59.4848604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,210.07,4.16,216.19
2024-06-02T09:25:59.1582870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,211.28,3.98,204.09
2024-06-02T09:26:59.3684326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,208.04,4.27,200.24
2024-06-02T09:27:59.0423470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,206,5.04,207.3
2024-06-02T09:28:59.2770273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,203.95,4.27,205.44
2024-06-02T09:29:59.4913460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,204.89,4.73,203.54
2024-06-02T09:30:59.1500496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,201.35,4.92,201.92
2024-06-02T09:31:59.3746832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,201.72,4.31,202.97
2024-06-02T09:32:59.0484000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,198.18,4.63,189.13
2024-06-02T09:33:59.2734955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,196.79,4.46,198.59
2024-06-02T09:34:59.4921760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,197.29,4.43,191.69
2024-06-02T09:35:59.1467032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,199.54,4.69,200.64
2024-06-02T09:36:59.3709636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,199.09,4.96,194.73
2024-06-02T09:37:59.0451351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,199.34,4.83,201.05
2024-06-02T09:38:59.2688465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,200.66,5.24,202.25
2024-06-02T09:39:59.4786942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,203.2,4.77,202.16
2024-06-02T09:40:59.1530369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,202.36,5.24,195.79
2024-06-02T09:41:59.3772435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,202.46,5,203.86
2024-06-02T09:42:59.0613146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,201.41,5.6,202.15
2024-06-02T09:43:59.2712445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,201.45,5.48,203.62
2024-06-02T09:44:59.4951742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,200.99,5.93,207.03
2024-06-02T09:45:59.1690449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,202.51,5.35,203.42
2024-06-02T09:46:59.3934020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,203.82,4.9,207.94
2024-06-02T09:47:59.0633233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,206.96,5.87,213.1
2024-06-02T09:48:59.2868425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,210.11,5.46,206.47
2024-06-02T09:49:59.5009224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,211.15,5.48,206.2
2024-06-02T09:50:59.1760068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,209.62,5.5,210.52
2024-06-02T09:51:59.3996055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,210.14,5.45,210.99
2024-06-02T09:52:59.0490340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,208.41,5.48,205.54
2024-06-02T09:53:59.2732460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,207.91,5.83,212.42
2024-06-02T09:54:59.4975376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,205.33,5.27,206.41
2024-06-02T09:55:59.1719066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,204.76,5.62,203.64
2024-06-02T09:56:59.3808365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,203.63,5.54,203.82
2024-06-02T09:57:59.0559698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,202.06,5.38,202.93
2024-06-02T09:58:59.3002611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,201.68,5.62,197.77
2024-06-02T09:59:59.5036528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,200.94,4.21,195.29
2024-06-02T10:00:59.1636827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,199.35,4.95,199.57
2024-06-02T10:01:59.3896781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,197.96,4.86,189.08
2024-06-02T10:02:59.0621391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,197.66,5.09,200.08
2024-06-02T10:03:59.3061538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,198.68,4.74,200.78
2024-06-02T10:04:59.5101928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,198.69,4.67,205.55
2024-06-02T10:05:59.1591688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,200.93,5.03,198.54
2024-06-02T10:06:59.3743537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,202.02,5.36,202.15
2024-06-02T10:07:59.0481701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,202.35,4.96,198.3
2024-06-02T10:08:59.2718554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,202.14,5.53,202.59
2024-06-02T10:09:59.4721685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,203.19,5.68,209.26
2024-06-02T10:10:59.1458677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,204.14,5.51,204.54
2024-06-02T10:11:59.3702863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,206.29,5.33,203.27
2024-06-02T10:12:59.0447339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,205.48,5.6,203.94
2024-06-02T10:13:59.2536688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,201.48,5.2,196.68
2024-06-02T10:14:59.4679715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,200.81,4.82,201.84
2024-06-02T10:15:59.1424747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,198.59,4.88,194.57
2024-06-02T10:16:59.3568464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,200.27,4.67,200.04
2024-06-02T10:17:59.0168962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,200.49,4.88,203.67
2024-06-02T10:18:59.2403132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,194.85,4.44,190.22
2024-06-02T10:19:59.4553323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,191.26,4.94,189.79
2024-06-02T10:20:59.1391068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,191.66,3.94,194.46
2024-06-02T10:21:59.3437074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,207.85,4.82,210.09
2024-06-02T10:22:58.9930940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,210.07,5.23,213.9
2024-06-02T10:23:58.1268842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,208.22,4.78,207.87
2024-06-02T10:24:58.3516762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,203.07,4.29,204.2
2024-06-02T10:25:58.0252953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,210.25,4.61,214.16
2024-06-02T10:26:58.2346362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,218.99,5.03,220.09
2024-06-02T10:27:58.4488950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,218.98,4.31,222.17
2024-06-02T10:28:58.1333501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,217.85,3.62,217.19
2024-06-02T10:29:58.3471525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,221.75,3.74,219.7
2024-06-02T10:30:57.9971888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,222.47,4.41,223.01
2024-06-02T10:31:57.1208072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,219.9,4.43,219.6
2024-06-02T10:32:57.3448695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,220.35,3.83,215.15
2024-06-02T10:33:57.0090306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,220.65,4.14,212.71
2024-06-02T10:34:57.2433515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,222.95,4.55,221.25
2024-06-02T10:35:57.4528118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,222.55,4.51,214.09
2024-06-02T10:36:57.1177462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,222.61,4.93,221.34
2024-06-02T10:37:57.3414423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,224.36,5.52,232.51
2024-06-02T10:38:57.0157977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,224.27,5.09,222.07
2024-06-02T10:39:57.2255979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,224.88,5.53,230.1
2024-06-02T10:40:57.4391151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,222.72,5.63,230.55
2024-06-02T10:41:57.1241898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,224.51,5.35,222.12
2024-06-02T10:42:57.3512249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,222.58,6,214.7
2024-06-02T10:43:57.0077178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,216.78,5.28,210.38
2024-06-02T10:44:57.2220349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,211.09,4.05,201.44
2024-06-02T10:45:57.4662688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,206.07,4.09,209.02
2024-06-02T10:46:57.1298751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,214.51,5.35,218.27
2024-06-02T10:47:57.3398502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,218.6,5.8,223.97
2024-06-02T10:48:57.0132338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,219.63,6.01,218.54
2024-06-02T10:49:57.2375512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,221.92,5.81,222.51
2024-06-02T10:50:57.4620180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,220.27,6.41,216.92
2024-06-02T10:51:57.1364261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,218.98,6.32,219.11
2024-06-02T10:52:57.3452624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,217.97,6.45,216.92
2024-06-02T10:53:57.0195158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,216.05,5.52,215.57
2024-06-02T10:54:57.2440567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,214.89,6.34,210.82
2024-06-02T10:55:57.4680765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,214.73,6.5,218.37
2024-06-02T10:56:57.1281410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,213.66,6.92,215.17
2024-06-02T10:57:57.3518982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,209.78,5.67,209.85
2024-06-02T10:58:57.0266516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,207.72,6.54,206.55
2024-06-02T10:59:57.2507237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,206.42,6.32,206.42
2024-06-02T11:00:57.4599324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,202.83,5.97,197.75
2024-06-02T11:01:57.1345587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,202.39,6.3,203.67
2024-06-02T11:02:57.3580456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,205.58,5.75,200.2
2024-06-02T11:03:57.0423335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,206.19,7.08,207.49
2024-06-02T11:04:57.2569721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,202.67,6.56,201.5
2024-06-02T11:05:57.4657278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,199.89,6.79,201.09
2024-06-02T11:06:57.1406945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,197.18,7.81,201.38
2024-06-02T11:07:57.3742685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,195.18,6.86,193.48
2024-06-02T11:08:57.0486525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,193.47,7.97,189.56
2024-06-02T11:09:57.2586648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,189.84,6.89,188.16
2024-06-02T11:10:57.4726821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,191.9,7.73,188.42
2024-06-02T11:11:57.1468140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,190.11,7.59,191.26
2024-06-02T11:12:57.3708188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,192.18,8.14,192.24
2024-06-02T11:13:57.0308535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,194.02,8.43,190.72
2024-06-02T11:14:57.2549179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,195.23,8.04,196.2
2024-06-02T11:15:57.4784080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,195.5,8.48,198.71
2024-06-02T11:16:57.1529019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,197.2,8.55,196.76
2024-06-02T11:17:57.3529656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,195.74,7.19,187.1
2024-06-02T11:18:57.0163631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,195.38,7.18,192.09
2024-06-02T11:19:57.2412856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,195.88,8.18,196.74
2024-06-02T11:20:57.4655983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,196.06,9.4,196.55
2024-06-02T11:21:57.1494144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,191.55,9.34,193.87
2024-06-02T11:22:57.3592524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,192.98,8.48,200.67
2024-06-02T11:23:57.0233953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,197.93,9.36,199.15
2024-06-02T11:24:57.2469150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,196.31,8.55,199.49
2024-06-02T11:25:57.4710921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,196.88,8.08,190.51
2024-06-02T11:26:57.1412320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,190.07,8.06,190.49
2024-06-02T11:27:57.3552823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,194.72,8.51,194.46
2024-06-02T11:28:57.0293362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,193.62,7.57,192.57
2024-06-02T11:29:57.2534325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,195.06,9.25,197.31
2024-06-02T11:30:57.4633280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,191.54,8.37,189.01
2024-06-02T11:31:57.1473506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,189.45,8.07,192.8
2024-06-02T11:32:57.3709548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,191.71,8.62,192.05
2024-06-02T11:33:57.0454748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,191.65,8.89,188.92
2024-06-02T11:34:57.2699267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,189.82,7.01,190.86
2024-06-02T11:35:57.4694424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,195.61,7.79,196.72
2024-06-02T11:36:57.1539548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,194.96,7.61,193.37
2024-06-02T11:37:57.3574555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,192.64,8.34,190.16
2024-06-02T11:38:57.5817220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,190.28,8,188.89
2024-06-02T11:39:57.2414908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,188.29,8.42,187.4
2024-06-02T11:40:57.4651255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,187.89,8.02,195.21
2024-06-02T11:41:57.1395792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,193.86,8.8,194.61
2024-06-02T11:42:57.3640072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,191.93,8.9,191.13
2024-06-02T11:43:57.5638246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,188.5,7.23,178.59
2024-06-02T11:44:57.2375152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,189.98,8.67,191.42
2024-06-02T11:45:57.4622962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,188.75,8.73,186.09
2024-06-02T11:46:57.1265211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,191.36,8.4,192.39
2024-06-02T11:47:57.3452827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,193.55,8.86,191.21
2024-06-02T11:48:57.5499153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,193.64,8.52,196.51
2024-06-02T11:49:57.2240520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,186.63,6.87,179.86
2024-06-02T11:50:57.4384216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,192.52,8.83,204.24
2024-06-02T11:51:57.1129053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,202.23,8.49,204.64
2024-06-02T11:52:57.3114343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,196.98,9.58,195.91
2024-06-02T11:53:57.5365044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,195.15,6.89,198.68
2024-06-02T11:54:57.2007262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,194.58,8.16,192.19
2024-06-02T11:55:57.4243468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,196.44,8.28,198.13
2024-06-02T11:56:57.0741265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,193.38,8.57,189.66
2024-06-02T11:57:57.2977621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,190.1,7.44,192.48
2024-06-02T11:58:57.5227115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,195.34,7.85,196.47
2024-06-02T11:59:57.1871452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,189.35,8.66,186.79
2024-06-02T12:00:57.3958970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,188.74,8.61,183.87
2024-06-02T12:01:57.0700218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,189.02,10.1,191.7
2024-06-02T12:02:57.2944071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,190.12,9.75,188.39
2024-06-02T12:03:57.5190425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,188.8,9.78,193.35
2024-06-02T12:04:57.1933254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,191.69,9.7,188.4
2024-06-02T12:05:57.3924522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,193.3,9.94,191.49
2024-06-02T12:06:57.0662752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,191.79,10.53,193.72
2024-06-02T12:07:57.2708373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,193.2,9.06,197.11
2024-06-02T12:08:57.5047007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,193.8,8.24,197.28
2024-06-02T12:09:57.1645378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,194.88,10.12,197.85
2024-06-02T12:10:57.3792041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,194.56,9.57,194.22
2024-06-02T12:11:57.0532678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,192.72,10.37,190.94
2024-06-02T12:12:57.2769462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,191.05,9.77,192.38
2024-06-02T12:13:57.4870077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,192.2,9.25,196.69
2024-06-02T12:14:57.1507052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,192.46,9.96,188.41
2024-06-02T12:15:57.3749570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,192.68,8.66,196.11
2024-06-02T12:16:57.0494103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,195.42,8.84,194.54
2024-06-02T12:17:57.2491305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,192.87,7.96,188.4
2024-06-02T12:18:57.4625504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,186.93,7.72,190.15
2024-06-02T12:19:57.1367187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,188.6,9.59,190.37
2024-06-02T12:20:57.3617326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,189.94,9.08,196.61
2024-06-02T12:21:57.5852857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,192.14,9.83,192.47
2024-06-02T12:22:57.2353116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,192.76,9.72,191.13
2024-06-02T12:23:57.4595260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,190.35,9.9,189.57
2024-06-02T12:24:57.1230735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,192.64,9.18,191.44
2024-06-02T12:25:57.3377346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,192.06,10.42,190.47
2024-06-02T12:26:57.5467805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,192.87,9.33,191.32
2024-06-02T12:27:57.2117129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,189.45,10.43,193.22
2024-06-02T12:28:57.4356941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,189.52,10.13,194.61
2024-06-02T12:29:57.1093406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,190.69,9.27,185.13
2024-06-02T12:30:57.3195166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,189.82,10.04,190.61
2024-06-02T12:31:57.5336848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,189.61,9.2,191.77
2024-06-02T12:32:57.2074923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,190.31,10.47,190.13
2024-06-02T12:33:57.4315306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,190.58,10.26,195.02
2024-06-02T12:34:57.0956177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,193.65,9.28,192.02
2024-06-02T12:35:57.3055612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,192.26,10.03,184.21
2024-06-02T12:36:57.5299093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,184.64,7.61,174.37
2024-06-02T12:37:57.1936774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,174.71,9.72,177.4
2024-06-02T12:38:57.4085110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,175.61,9.8,174.74
2024-06-02T12:39:57.0777026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,175.01,8.69,172.38
2024-06-02T12:40:57.2916444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,173.5,10.15,167.21
2024-06-02T12:41:57.5056261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,171.5,11.26,170.54
2024-06-02T12:42:57.1905610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,171.76,10.7,176.92
2024-06-02T12:43:57.3900492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,172.97,10.24,181.82
2024-06-02T12:44:57.0538300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,174.8,10.62,173.9
2024-06-02T12:45:57.2778862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,174.46,11.78,175.06
2024-06-02T12:46:57.4921688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,175.22,10.91,176.75
2024-06-02T12:47:57.1554462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,177.6,9.89,178.22
2024-06-02T12:48:57.3663586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,175.06,10.5,173.67
2024-06-02T12:49:57.5907680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,173.05,10.99,170.71
2024-06-02T12:50:57.2645724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,172.63,10.54,175.22
2024-06-02T12:51:57.4888751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,175.73,12.03,178.16
2024-06-02T12:52:57.1380070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,173.87,10.91,155.99
2024-06-02T12:53:57.3722876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,168.59,11.7,167.35
2024-06-02T12:54:57.5766901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,168.97,10.98,166.18
2024-06-02T12:55:57.2610978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,167.31,10.52,170.72
2024-06-02T12:56:57.4706370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,168.16,11.57,172.13
2024-06-02T12:57:57.1439681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,169.95,9.63,171.45
2024-06-02T12:58:57.3682160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,169.69,9.02,166.62
2024-06-02T12:59:57.5931848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,172.44,9.98,163.59
2024-06-02T13:00:57.2419362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,171.99,9.52,167.64
2024-06-02T13:01:57.4665919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,169.35,10.21,171.66
2024-06-02T13:02:57.1407976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,165.97,10.62,160.37
2024-06-02T13:03:57.3545820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,167.11,11.63,165.46
2024-06-02T13:04:57.5695774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,166.4,11.42,168.96
2024-06-02T13:05:57.2385504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,169.54,10.55,170.02
2024-06-02T13:06:57.4523925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,168.02,9.88,167.14
2024-06-02T13:07:57.1367343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,165.74,10.68,161.19
2024-06-02T13:08:57.3513054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,166.43,10.61,162.66
2024-06-02T13:09:57.5510327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,165.15,11.5,164.7
2024-06-02T13:10:57.2348479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,165.98,12,166.35
2024-06-02T13:11:57.4589071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,165.76,12.31,168.32
2024-06-02T13:12:57.1237140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,164.96,10.22,164.59
2024-06-02T13:13:57.3329409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,163.84,12.4,163.75
2024-06-02T13:14:57.5473112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,168.59,10.88,164.87
2024-06-02T13:15:57.2217387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,166.26,11.37,160.7
2024-06-02T13:16:57.4455073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,163.85,11.79,165.47
2024-06-02T13:17:57.1149953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,166.5,10.91,164.96
2024-06-02T13:18:57.3186157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,169.73,10.74,171.32
2024-06-02T13:19:57.5429314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,169.21,11.76,156.41
2024-06-02T13:20:57.2174766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,166.12,12.1,166.18
2024-06-02T13:21:57.4315013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,169.43,11.1,170.48
2024-06-02T13:22:57.0915072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,164.85,11.95,163.37
2024-06-02T13:23:57.3052311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,165.34,12.34,165.65
2024-06-02T13:24:57.5395916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,164.54,12.34,163.24
2024-06-02T13:25:57.2236358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,166.79,12.73,168.57
2024-06-02T13:26:57.4130235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,166.09,11.81,161.82
2024-06-02T13:27:57.0771760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,162.6,10.8,163.27
2024-06-02T13:28:57.2912871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,164.68,13.21,168.3
2024-06-02T13:29:57.5063501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,165.94,13.01,164.87
2024-06-02T13:30:57.1657071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,164.26,11.43,164.8
2024-06-02T13:31:57.3793957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,164.87,11.49,158.29
2024-06-02T13:32:57.6041964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,164.41,11.43,156.93
2024-06-02T13:33:57.2681279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,164.37,12.18,165.23
2024-06-02T13:34:57.4819319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,164.61,11.77,166.86
2024-06-02T13:35:57.1413535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,165.41,12.02,165.94
2024-06-02T13:36:57.3562238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,168.35,10,160.07
2024-06-02T13:37:57.5797731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,168.92,11.56,169.22
2024-06-02T13:38:57.2542940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,166.06,11.11,169.41
2024-06-02T13:39:57.4442483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,167.01,10.36,168.87
2024-06-02T13:40:57.1177397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,166.22,11.7,166.06
2024-06-02T13:41:57.3422581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,164.86,10.36,170.54
2024-06-02T13:42:57.5661153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,165.52,11.37,164.7
2024-06-02T13:43:57.2158751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,166.97,10.43,170.48
2024-06-02T13:44:57.4299595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,168.1,10.25,157.47
2024-06-02T13:45:57.1042181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,167.74,11.2,173.07
2024-06-02T13:46:57.3287442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,170.86,10.61,169.63
2024-06-02T13:47:57.5418384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,170.51,10.71,173.24
2024-06-02T13:48:57.1919083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,164.19,3.73,117.69
2024-06-02T13:49:57.4067337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,176.24,12.03,177.61
2024-06-02T13:50:57.6310466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,174.43,14.24,173.26
2024-06-02T13:51:57.2953529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,174.84,13.57,175.76
2024-06-02T13:52:57.4938810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,175.35,12.63,180.15
2024-06-02T13:53:57.1588007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,176.62,12.17,174.2
2024-06-02T13:54:57.3826712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,176.51,12.51,179.97
2024-06-02T13:55:57.5971462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,179.24,13.35,177.01
2024-06-02T13:56:57.2569357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,177.61,12.14,174.01
2024-06-02T13:57:57.4702142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,177.51,13.2,181.36
2024-06-02T13:58:57.1448674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,179.33,11.05,179.49
2024-06-02T13:59:57.3495092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,178.36,11.94,179.27
2024-06-02T14:00:57.5584855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,179.5,13.41,186.8
2024-06-02T14:01:57.2325799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,189.09,13.63,190.46
2024-06-02T14:02:57.4572600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,188.87,13.53,187.96
2024-06-02T14:03:57.1208436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,188.54,13.7,186.82
2024-06-02T14:04:57.3355148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,189.38,13.18,182.56
2024-06-02T14:05:57.5448802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,188.27,12.76,192.74
2024-06-02T14:06:57.2192142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,189.55,15.16,183.85
2024-06-02T14:07:57.4332651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,186.14,14.76,185.5
2024-06-02T14:08:57.0977711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,184.94,12.39,177.34
2024-06-02T14:09:57.3066365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,182.04,15.07,176.17
2024-06-02T14:10:57.5210869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,180.93,13.57,183.62
2024-06-02T14:11:57.1958620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,179.3,13.1,173.25
2024-06-02T14:12:57.4098550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,174.71,12.76,175.07
2024-06-02T14:13:57.6088391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,171.57,14.32,175.37
2024-06-02T14:14:57.2833517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,175.32,13.26,172.28
2024-06-02T14:15:57.5078296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,174.65,14.25,170.67
2024-06-02T14:16:57.1718883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,175.73,13.71,167.4
2024-06-02T14:17:57.3956542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,174.38,13.53,174.39
2024-06-02T14:18:57.6050206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,176.5,13.23,180.81
2024-06-02T14:19:57.2697220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,173,11.82,169.04
2024-06-02T14:20:57.4840732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,172.23,14.85,169.75
2024-06-02T14:21:57.1676484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,174.25,14.88,175.29
2024-06-02T14:22:57.3678459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,177.61,12.62,171.93
2024-06-02T14:23:57.5916268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,177.5,13.38,173.38
2024-06-02T14:24:57.2656050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,177.02,14.45,178.06
2024-06-02T14:25:57.4797159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,178.1,16.4,181.26
2024-06-02T14:26:57.1394834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,181.15,14.35,181.01
2024-06-02T14:27:57.3643617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,181.71,15.62,175.91
2024-06-02T14:28:57.5881400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,179.53,13.9,177.51
2024-06-02T14:29:57.2620452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,180.1,14.42,179.56
2024-06-02T14:30:57.4612653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,179.58,15.93,176.48
2024-06-02T14:31:57.1361606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,181.03,15.35,178.6
2024-06-02T14:32:57.3597877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,180.66,15.97,180.93
2024-06-02T14:33:57.5844626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,181.05,15.51,179.74
2024-06-02T14:34:57.2589001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,180.92,14.74,181.77
2024-06-02T14:35:57.4577064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,181.23,14.44,183.17
2024-06-02T14:36:57.1422228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,180.83,13.54,179.03
2024-06-02T14:37:57.3563686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,181.95,15.78,181.5
2024-06-02T14:38:57.5808368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,182.53,15.42,181.34
2024-06-02T14:39:57.2496740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,180.36,12.35,179.93
2024-06-02T14:40:57.4640913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,181,14.74,180.4
2024-06-02T14:41:57.1389778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,180.84,12.57,177.51
2024-06-02T14:42:57.3628230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,181.49,13.24,178.52
2024-06-02T14:43:57.5721469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,181.57,13.13,180.29
2024-06-02T14:44:57.2460096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,183.07,13.98,183.72
2024-06-02T14:45:57.4607298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,181.13,14.19,179.71
2024-06-02T14:46:57.1450924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,181.88,12.81,183.34
2024-06-02T14:47:57.3594977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,181.15,12.48,185.56
2024-06-02T14:48:57.5683660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,180.31,16.94,182
2024-06-02T14:49:57.2431516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,179.92,13.86,173.67
2024-06-02T14:50:57.4769238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,180.02,14.27,180.22
2024-06-02T14:51:57.1514234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,180.69,14.68,177.49
2024-06-02T14:52:57.3503050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,183.92,11.81,182.41
2024-06-02T14:53:57.5750062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,178.22,10.9,169.29
2024-06-02T14:54:57.2394982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,167.9,11.38,165.82
2024-06-02T14:55:57.4731309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,164.65,12.26,165.55
2024-06-02T14:56:57.1228956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,167.69,11.43,163.31
2024-06-02T14:57:57.3472713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,165.73,12.02,163.93
2024-06-02T14:58:57.5707351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,167.52,12.57,171.01
2024-06-02T14:59:57.2452623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,166.08,13.41,163.32
2024-06-02T15:00:57.4643953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,164.07,13.59,162.11
2024-06-02T15:01:57.1388637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,165.98,13.5,170.12
2024-06-02T15:02:57.3632219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,170.38,13.67,175.37
2024-06-02T15:03:57.5877618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,171.23,11.28,173.05
2024-06-02T15:04:57.2621269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,172.98,13.58,174.33
2024-06-02T15:05:57.4716148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,173.31,12.68,176.88
2024-06-02T15:06:57.1450163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,174.83,10.37,178.98
2024-06-02T15:07:57.3696987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,176.59,12.06,177.56
2024-06-02T15:08:57.5936743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,184.77,7.97,179.83
2024-06-02T15:09:57.2536853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,185.27,10.51,188.26
2024-06-02T15:10:57.4778853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,188.59,11.79,187.06
2024-06-02T15:11:57.1420093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,185.41,13.47,173.91
2024-06-02T15:12:57.3760283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,181.57,11.7,183.99
2024-06-02T15:13:57.5851945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,177.74,12.45,182.99
2024-06-02T15:14:57.2597336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,176.25,5.2,172.71
2024-06-02T15:15:57.4736998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,179.04,2.27,200.17
2024-06-02T15:16:57.1476543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,161.46,8.81,164.49
2024-06-02T15:17:57.3718280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,174.5,9.99,174.31
2024-06-02T15:18:57.5714654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,185.46,4.09,175
2024-06-02T15:19:57.2454852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,189.13,8.31,181.4
2024-06-02T15:20:57.4600157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,188.14,11.75,186.63
2024-06-02T15:21:57.1444962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,188,11.73,165.87
2024-06-02T15:22:57.3535649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,181.3,6.98,174
2024-06-02T15:23:57.5684011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,192.15,7.44,202.25
2024-06-02T15:24:57.2422243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,181.09,4.24,180.87
2024-06-02T15:25:57.4669302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,187.45,11.78,181.73
2024-06-02T15:26:57.1256339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,187.76,9.13,179.99
2024-06-02T15:27:57.3400350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,180.13,12.07,180.09
2024-06-02T15:28:57.5647863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,176.72,11.73,169.68
2024-06-02T15:29:57.2282526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,174.52,10.92,176.61
2024-06-02T15:30:57.4384941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,176.26,10.75,176.21
2024-06-02T15:31:57.6522528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,175.68,12.85,172.71
2024-06-02T15:32:57.3268830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,177.99,11.57,177.31
2024-06-02T15:33:57.5507484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,172.27,11.46,185.68
2024-06-02T15:34:57.2145866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,174.27,12.01,174.08
2024-06-02T15:35:57.4139055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,173.44,11.32,178.83
2024-06-02T15:36:57.6381999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,177.46,13.74,183.1
2024-06-02T15:37:57.3128299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,176.68,11.26,172.03
2024-06-02T15:38:57.5271522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,178.01,11.02,171.34
2024-06-02T15:39:57.1859791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,177.75,9.76,175.05
2024-06-02T15:40:57.4109031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,180.4,12.1,175.15
2024-06-02T15:41:57.6145721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,179.16,13.77,176.58
2024-06-02T15:42:57.2788868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,179.94,11.59,180.77
2024-06-02T15:43:57.4890477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,182.16,11.76,181.79
2024-06-02T15:44:57.1628188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,177.87,11.49,170.68
2024-06-02T15:45:57.3765733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,177.61,11.43,172.86
2024-06-02T15:46:57.6010628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,176.78,14.23,175.2
2024-06-02T15:47:57.2758538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,177.11,13.39,179.52
2024-06-02T15:48:57.4747655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,178.59,12.83,181.32
2024-06-02T15:49:57.1489012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,178.22,12.58,173.86
2024-06-02T15:50:57.3733167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,177.15,13.17,185.43
2024-06-02T15:51:57.5774312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,183.38,2.11,125.97
2024-06-02T15:52:57.2367833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,179.23,14.05,186.88
2024-06-02T15:53:57.4618291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,188.27,12.57,196.19
2024-06-02T15:54:57.1253506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,186.9,13.38,187.72
2024-06-02T15:55:57.3500430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,187.04,14.65,187.98
2024-06-02T15:56:57.5595281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,185.95,15.13,186.84
2024-06-02T15:57:57.2234943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,187.11,13.03,183.5
2024-06-02T15:58:57.4579843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,183.57,15.53,187.84
2024-06-02T15:59:57.1318933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,186.19,14.73,185.74
2024-06-02T16:00:57.3314779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,182.13,14.98,178.78
2024-06-02T16:01:57.5558264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,181.12,15.15,186.65
2024-06-02T16:02:57.2300891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,181.47,16.73,180.83
2024-06-02T16:03:57.4543268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,182.26,17.55,183.93
2024-06-02T16:04:57.6684257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,181.6,16.32,185.13
2024-06-02T16:05:57.3378319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,182.44,15.27,183.67
2024-06-02T16:06:57.5522277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,180.48,15.54,184.06
2024-06-02T16:07:57.2360218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,182.63,16.42,183.36
2024-06-02T16:08:57.4503387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,181.81,15.66,183.91
2024-06-02T16:09:57.6595187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,182.24,17.67,180.95
2024-06-02T16:10:57.3435380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,182.28,18.64,180.82
2024-06-02T16:11:57.5682513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,182.44,16.01,181.34
2024-06-02T16:12:57.2322858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,182.72,17.21,176.97
2024-06-02T16:13:57.4421657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,182.64,15.32,172.8
2024-06-02T16:14:57.6661209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,182.2,15.29,183.2
2024-06-02T16:15:57.3347362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,181.2,14.04,183.04
2024-06-02T16:16:57.5591355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,181.65,14.04,179.67
2024-06-02T16:17:57.2232494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,180.35,14.58,181.36
2024-06-02T16:18:57.4424768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,181.5,14.4,182.35
2024-06-02T16:19:57.6662970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,181.78,15.89,184.15
2024-06-02T16:20:57.3406110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,181.37,15.68,178.26
2024-06-02T16:21:57.5653364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,182.32,15.77,178.77
2024-06-02T16:22:57.2244145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,181.71,14.01,184.96
2024-06-02T16:23:57.4388039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,181.49,14.12,185.41
2024-06-02T16:24:57.6628425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,180.47,15.16,182.88
2024-06-02T16:25:57.3474123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,180.43,15.58,178.01
2024-06-02T16:26:57.5365833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,179.84,15.46,175.7
2024-06-02T16:27:57.2209438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,179.3,16.26,181.63
2024-06-02T16:28:57.4348179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,179.68,14.77,174.42
2024-06-02T16:29:57.6597084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,179.18,14.75,180.3
2024-06-02T16:30:57.3190976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,179.38,15.18,178.29
2024-06-02T16:31:57.5431271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,183.29,12.27,192.72
2024-06-02T16:32:57.2069745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,174.31,12.66,165.53
2024-06-02T16:33:57.4316647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,167.52,14.08,167.75
2024-06-02T16:34:57.6554361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,165.93,12.26,170.62
2024-06-02T16:35:57.3151363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,166.4,12.89,171.15
2024-06-02T16:36:57.5387971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,163.61,14.09,159.56
2024-06-02T16:37:57.2037015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,164.4,13.39,162.38
2024-06-02T16:38:57.4272931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,166.43,13.47,163.61
2024-06-02T16:39:57.6375386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,164.3,14.05,162.52
2024-06-02T16:40:57.3208520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,165.06,12.56,171.27
2024-06-02T16:41:57.5357188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,164.68,11.13,161.97
2024-06-02T16:42:57.2098301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,165.08,13.86,166.85
2024-06-02T16:43:57.4092410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,165.98,14.59,170.42
2024-06-02T16:44:57.6329356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,164.66,11.17,159.72
2024-06-02T16:45:57.2977149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,166.83,13.03,165.78
2024-06-02T16:46:57.5223785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,168.33,11.55,160.4
2024-06-02T16:47:57.1962759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,170.6,14.48,163.43
2024-06-02T16:48:57.4052096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,168.49,12.68,170.99
2024-06-02T16:49:57.6201628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,167.82,13.32,169.32
2024-06-02T16:50:57.2938292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,168.38,12.8,169.29
2024-06-02T16:51:57.5180769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,163.23,12.36,165.69
2024-06-02T16:52:57.1575463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,162.95,14.41,164.88
2024-06-02T16:53:57.3915079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,162.01,12.88,157.98
2024-06-02T16:54:57.6062088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,160.28,12.48,160.17
2024-06-02T16:55:57.2701119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,162.89,13.23,165.98
2024-06-02T16:56:57.4793452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,157.18,15.94,165.32
2024-06-02T16:57:57.1542049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,161.28,12.38,171.01
2024-06-02T16:58:57.3685176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,160.84,13.19,158.99
2024-06-02T16:59:57.5921984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,160.18,11.83,152.37
2024-06-02T17:00:57.2515294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,160.11,12.81,156.83
2024-06-02T17:01:57.4663799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,156.41,15.4,160.65
2024-06-02T17:02:57.6903839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,161.9,13.06,161.39
2024-06-02T17:03:57.3645398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,161.83,14.02,158.89
2024-06-02T17:04:57.5885251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,160.99,12.48,156.92
2024-06-02T17:05:57.2480467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,162.1,13.61,166.99
2024-06-02T17:06:57.4721796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,161.44,12.62,167.81
2024-06-02T17:07:57.6869195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,163.25,13.66,166.65
2024-06-02T17:08:57.3611129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,164.89,12.08,167.36
2024-06-02T17:09:57.5699904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,162.95,12.53,159.53
2024-06-02T17:10:57.2441967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,162.41,15.05,165.74
2024-06-02T17:11:57.4687786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,161.34,13.77,159.16
2024-06-02T17:12:57.6925254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,160.72,12.69,159.3
2024-06-02T17:13:57.3423487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,160.51,13.01,156.93
2024-06-02T17:14:57.5769251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,161.03,13.97,158.9
2024-06-02T17:15:57.2506129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,161.62,13.63,163.44
2024-06-02T17:16:57.4747642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,161.2,13.59,168.61
2024-06-02T17:17:57.6892386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,160.85,12.62,156.34
2024-06-02T17:18:57.3484507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,161.38,15.02,168.65
2024-06-02T17:19:57.5729071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,164.53,12.86,166.9
2024-06-02T17:20:57.2470510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,164.68,12.34,158.78
2024-06-02T17:21:57.4717431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,162.47,10.38,155.15
2024-06-02T17:22:57.6706040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,164.63,14.03,165.71
2024-06-02T17:23:57.3548596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,165.53,13.25,166.46
2024-06-02T17:24:57.5696868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,166.02,13.67,163.37
2024-06-02T17:25:57.2430942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,166.52,13,166.8
2024-06-02T17:26:57.4428077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,166.38,13.34,168.15
2024-06-02T17:27:57.6768225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,167.83,14.74,163.84
2024-06-02T17:28:57.3511337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,167.12,15.02,170.79
2024-06-02T17:29:57.5656938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,164.97,14.55,164.25
2024-06-02T17:30:57.2255828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,167,13.5,173.4
2024-06-02T17:31:57.4397976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,166.33,12.38,162.73
2024-06-02T17:32:57.6640478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,166.21,13.49,159.2
2024-06-02T17:33:57.3382639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,166.25,14.29,169.19
2024-06-02T17:34:57.5619011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,164.13,12.59,158.91
2024-06-02T17:35:57.2216002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,164.85,13.09,163.87
2024-06-02T17:36:57.4459632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,166.25,9.54,149.68
2024-06-02T17:37:57.6596500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,172.38,10.56,179.11
2024-06-02T17:38:57.3344564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,167.2,12.63,172.39
2024-06-02T17:39:57.5540974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,176.47,13.04,176.58
2024-06-02T17:40:57.2075725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,177.69,16.67,178.25
2024-06-02T17:41:57.4319313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,178.59,14.95,171.85
2024-06-02T17:42:57.6566051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,179.33,16.02,178.28
2024-06-02T17:43:57.3057234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,179.03,16.6,178.88
2024-06-02T17:44:57.5304500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,179.38,15.4,183.94
2024-06-02T17:45:57.1943789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,179.77,17.08,184.8
2024-06-02T17:46:57.4080701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,180.82,16.15,180.93
2024-06-02T17:47:57.6327500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,181.87,15.34,183.07
2024-06-02T17:48:57.2925662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,182.75,15.16,181.67
2024-06-02T17:49:57.5061114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,179.85,16.02,179.23
2024-06-02T17:50:57.1806147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,180.69,14.58,177.54
2024-06-02T17:51:57.3948213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,180.54,15.7,182.17
2024-06-02T17:52:57.6039590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,180.89,18.5,183.82
2024-06-02T17:53:57.2681090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,183.06,17.18,184.23
2024-06-02T17:54:57.5027011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,179.27,14.98,180.07
2024-06-02T17:55:57.7171382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,179.77,15.18,186.51
2024-06-02T17:56:57.3765706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,179.88,15.23,181.38
2024-06-02T17:57:57.5902123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,178.17,16.92,178.12
2024-06-02T17:58:57.2542947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,176.59,15.76,174.39
2024-06-02T17:59:57.4787843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,176.17,14.8,176.78
2024-06-02T18:00:57.6903474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,175.68,15.27,177.5
2024-06-02T18:01:57.3730787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,173.8,14.81,173.05
2024-06-02T18:02:57.5769575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,173.21,13.54,170.73
2024-06-02T18:03:57.2514452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,173.1,15.48,177.89
2024-06-02T18:04:57.4750507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,174.83,16.01,169.33
2024-06-02T18:05:57.6849684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,173.03,15.85,173.51
2024-06-02T18:06:57.3593071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,171.88,17.2,175.09
2024-06-02T18:07:57.5832840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,171.49,17.84,172.82
2024-06-02T18:08:57.2577483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,171.95,14.84,171.3
2024-06-02T18:09:57.4466568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,171.28,15.51,172.58
2024-06-02T18:10:57.6710648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,171.78,16.3,168.97
2024-06-02T18:11:57.3355564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,169.25,16.94,170.29
2024-06-02T18:12:57.5598839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,168.5,16.94,167.63
2024-06-02T18:13:57.2285054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,166.47,16.65,162.13
2024-06-02T18:14:57.4436267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,167.68,13.75,169.44
2024-06-02T18:15:57.6570167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,170.66,16,162.2
2024-06-02T18:16:57.3315227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,166.15,13.94,161.58
2024-06-02T18:17:57.5555954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,166.15,12.35,158.94
2024-06-02T18:18:57.2048994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,164.19,15.26,163.52
2024-06-02T18:19:57.4200714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,155.11,15.34,154.53
2024-06-02T18:20:57.6433645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,151.74,16.21,150.81
2024-06-02T18:21:57.3181195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,151.25,17.44,151.03
2024-06-02T18:22:57.5273877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,149.87,15.51,160.12
2024-06-02T18:23:57.1920034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,152.89,14.34,163
2024-06-02T18:24:57.4059941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,156.73,15.69,160.38
2024-06-02T18:25:57.6299629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,165.25,14.76,166.33
2024-06-02T18:26:57.2894580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,169.21,16.41,167.46
2024-06-02T18:27:57.5133586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,168.06,17.96,170.28
2024-06-02T18:28:57.1883112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,168.25,16.93,171.28
2024-06-02T18:29:57.4019982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,168.92,16.73,169.54
2024-06-02T18:30:57.6209304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,170.55,15.49,151.51
2024-06-02T18:31:57.2757100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,160.15,13.13,178.63
2024-06-02T18:32:57.5004056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,164.36,16.58,159.21
2024-06-02T18:33:57.7242084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,161.23,14.7,169.14
2024-06-02T18:34:57.3987942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,165.33,18.18,165.08
2024-06-02T18:35:57.5982375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,166.49,13.56,171.45
2024-06-02T18:36:57.2620199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,170.28,16.47,168.9
2024-06-02T18:37:57.4864177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,170.6,15.51,174.35
2024-06-02T18:38:57.7007844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,170.72,16.78,177.43
2024-06-02T18:39:57.3502127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,169.7,18.82,165.57
2024-06-02T18:40:57.5639660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,170.75,17.27,166.32
2024-06-02T18:41:57.2380997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,170.67,17.98,164.34
2024-06-02T18:42:57.4630186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,169.83,16.42,170.43
2024-06-02T18:43:57.6517908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,170.74,17.42,173.66
2024-06-02T18:44:57.3259230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,171.31,18.29,169.02
2024-06-02T18:45:57.5503255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,172.67,19.54,172.77
2024-06-02T18:46:57.2146964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,175.14,13.24,174.56
2024-06-02T18:47:57.4391748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,175.8,17.53,169.7
2024-06-02T18:48:57.6481919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,178.05,16.57,177.16
2024-06-02T18:49:57.3123136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,175.21,16.53,168.37
2024-06-02T18:50:57.5274282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,174.37,17.45,177.47
2024-06-02T18:51:57.2107622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,176.13,15.61,162.26
2024-06-02T18:52:57.4004782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,172.2,14.92,166.17
2024-06-02T18:53:57.6152400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,171.23,14.94,170.1
2024-06-02T18:54:57.2890608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,167.95,16.08,162.37
2024-06-02T18:55:57.5031329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,168.41,14.23,170.25
2024-06-02T18:56:57.7029810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,171.34,16.6,167.18
2024-06-02T18:57:57.3769323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,172.24,17.42,170.21
2024-06-02T18:58:57.5910897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,172.93,15.5,165.54
2024-06-02T18:59:57.2650278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,174.36,16.03,179.4
2024-06-02T19:00:57.4900710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,175.26,16.3,182.61
2024-06-02T19:01:57.6992839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,175.23,16.53,178.33
2024-06-02T19:02:57.3631179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,175.8,17.7,170.57
2024-06-02T19:03:57.5779952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,175.03,17.63,177.49
2024-06-02T19:04:57.2520329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,174.85,16.7,171.54
2024-06-02T19:05:57.4612825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,172.43,17.31,168.49
2024-06-02T19:06:57.6753218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,172.15,16.4,169.96
2024-06-02T19:07:57.3394259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,174.3,13.57,169.34
2024-06-02T19:08:57.5642235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,173.72,14.81,168.58
2024-06-02T19:09:57.2236547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,174.14,17.32,178.27
2024-06-02T19:10:57.4480056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,172.07,16.2,173.27
2024-06-02T19:11:57.6613206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,172.86,17.66,180.49
2024-06-02T19:12:57.3358865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,172.64,14.92,167.15
2024-06-02T19:13:57.5350937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,173.91,16.9,176.06
2024-06-02T19:14:57.2199224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,175.21,15.02,178.14
2024-06-02T19:15:57.4333642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,175.79,14.13,178.84
2024-06-02T19:16:57.6380481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,175.06,16.21,173.02
2024-06-02T19:17:57.3118396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,175.7,15.65,176.17
2024-06-02T19:18:57.5121702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,176.35,15.5,179.11
2024-06-02T19:19:57.7262798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,175.81,14.7,173.71
2024-06-02T19:20:57.3997615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,177.84,15.77,177.73
2024-06-02T19:21:57.6144793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,176,16.42,180.98
2024-06-02T19:22:57.2641607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,177.62,15.83,181.51
2024-06-02T19:23:57.4776114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,177.74,15.65,183.32
2024-06-02T19:24:57.6922658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,176.94,16,175.45
2024-06-02T19:25:57.3561827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,177.65,15.14,173.3
2024-06-02T19:26:57.5558856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,178.74,15.15,184.81
2024-06-02T19:27:57.2196905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,177.32,14.72,178.57
2024-06-02T19:28:57.4445155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,176.38,15.12,178.88
2024-06-02T19:29:57.6584502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,174.79,16.71,170.53
2024-06-02T19:30:57.3328839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,176.57,12.97,180.39
2024-06-02T19:31:57.5225418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,174.69,14.3,180.66
2024-06-02T19:32:57.7462199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,172.54,15.61,172.36
2024-06-02T19:33:57.4206463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,173.86,14.92,172.55
2024-06-02T19:34:57.6346079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,175.22,14.21,176.11
2024-06-02T19:35:57.2945927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,178.04,14,173.6
2024-06-02T19:36:57.5082665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,174.74,17.11,173.62
2024-06-02T19:37:57.7224892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,176.41,16.91,180.05
2024-06-02T19:38:57.3969079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,177.02,14.77,182.23
2024-06-02T19:39:57.5861558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,177.82,15.2,173.42
2024-06-02T19:40:57.2604599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,176.3,14.71,174.8
2024-06-02T19:41:57.4754412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,176.99,12.62,179.52
2024-06-02T19:42:57.6887919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,176.58,16.91,178.44
2024-06-02T19:43:57.3289317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,178.18,14,182.16
2024-06-02T19:44:57.5524330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,177.96,15.81,175.32
2024-06-02T19:45:57.2167839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,177.31,13.92,182.02
2024-06-02T19:46:57.4414751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,180.56,15.87,176.5
2024-06-02T19:47:57.6460206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,179.8,13.77,181.86
2024-06-02T19:48:57.2953563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,181.3,13.06,182.16
2024-06-02T19:49:57.5089485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,180.02,15.09,178.72
2024-06-02T19:50:57.7238914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,179.86,14.82,177.76
2024-06-02T19:51:57.3775726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,182.4,13.78,184.66
2024-06-02T19:52:57.5869005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,181.24,14.48,183.06
2024-06-02T19:53:57.2509387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,182.43,12.98,181.19
2024-06-02T19:54:57.4651944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,182.16,14.76,186.18
2024-06-02T19:55:57.6799008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,181.02,15.03,173.42
2024-06-02T19:56:57.3187432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,181.69,15.54,185.56
2024-06-02T19:57:57.5434758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,180.65,14.62,177.89
2024-06-02T19:58:57.7480202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,181.23,15.43,177.73
2024-06-02T19:59:57.4114180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,182.31,14.54,190.91
2024-06-02T20:00:57.6357534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,181.7,14.13,185.73
2024-06-02T20:01:57.2854729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,179.07,16.04,185.56
2024-06-02T20:02:57.5096414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,181.15,15.7,172.4
2024-06-02T20:03:57.7135705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,180.05,14.91,176.72
2024-06-02T20:04:57.3882047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,177.43,15.16,178.86
2024-06-02T20:05:57.5872412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,171.63,16.06,168.45
2024-06-02T20:06:57.2514428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,165.48,15.61,166.33
2024-06-02T20:07:57.4756039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,167.22,16.54,169.37
2024-06-02T20:08:57.6901079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,169.62,16.23,172.86
2024-06-02T20:09:57.3500102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,168.96,13.17,166.01
2024-06-02T20:10:57.5541856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,168.96,16.52,164.21
2024-06-02T20:11:57.2285351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,171.81,15.19,184.43
2024-06-02T20:12:57.4525303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,170.54,15.32,167.37
2024-06-02T20:13:57.6521269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,169.2,18.56,172.09
2024-06-02T20:14:57.3158789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,171.33,18.12,172.9
2024-06-02T20:15:57.5231828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,171.88,14.79,170.75
2024-06-02T20:16:57.7379943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,173.04,15.66,169.21
2024-06-02T20:17:57.4020507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,171.57,14.7,172.02
2024-06-02T20:18:57.6040198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,171.98,16.05,176.58
2024-06-02T20:19:57.2682529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,175.11,17.75,173.74
2024-06-02T20:20:57.4921275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,175.45,19.8,177.31
2024-06-02T20:21:57.7065786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,178.97,17.81,178.82
2024-06-02T20:22:57.3661976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,178.02,17.03,176.86
2024-06-02T20:23:57.5798121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,177.97,16.56,178.27
2024-06-02T20:24:57.2347352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,178.57,20.19,178.63
2024-06-02T20:25:57.4489185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,180.68,18.2,180.17
2024-06-02T20:26:57.6581614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,179.41,18.4,179.83
2024-06-02T20:27:57.3124584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,178.94,18.69,178.97
2024-06-02T20:28:57.5265298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,179.06,18.78,178.79
2024-06-02T20:29:57.7304695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,178.94,16.89,178.87
2024-06-02T20:30:57.4148214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,179.2,17.98,180.73
2024-06-02T20:31:57.6041662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,178.92,16.7,180.51
2024-06-02T20:32:57.2685772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,178.47,18.89,179.88
2024-06-02T20:33:57.4823037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,178.04,17.04,176.61
2024-06-02T20:34:57.6873356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,176.74,17.87,178.02
2024-06-02T20:35:57.3363460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,176.29,19.1,175.86
2024-06-02T20:36:57.5502181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,175.8,18.89,178.85
2024-06-02T20:37:57.7552792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,175.59,19.16,172.63
2024-06-02T20:38:57.4324117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,173.72,18.33,172.01
2024-06-02T20:39:57.6280800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,172.58,20.9,171.81
2024-06-02T20:40:57.2823527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,171.96,20.42,173.76
2024-06-02T20:41:57.4964827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,172.99,19.28,176.07
2024-06-02T20:42:57.7109462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,172.92,18.69,166.75
2024-06-02T20:43:57.3605743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,172.43,17,177.43
2024-06-02T20:44:57.5952562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,177.39,15.92,173.56
2024-06-02T20:45:57.2594786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,172.93,14.3,175.52
2024-06-02T20:46:57.4835564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,178.06,16.06,177.29
2024-06-02T20:47:57.6978619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,177.75,14.82,180.35
2024-06-02T20:48:57.3569072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,176.37,16.1,175.14
2024-06-02T20:49:57.5710258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,176.03,15.32,168.58
2024-06-02T20:50:57.2356970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,175.01,15.64,171.2
2024-06-02T20:51:57.4492126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,175.85,15.5,172.57
2024-06-02T20:52:57.6588840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,175.39,15.72,173.8
2024-06-02T20:53:57.3237474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,174.56,16.4,176.81
2024-06-02T20:54:57.5275432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,173.43,15.55,180.72
2024-06-02T20:55:57.7514938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,175.62,16.7,174.59
2024-06-02T20:56:57.4012898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,172.38,14.45,171.68
2024-06-02T20:57:57.6255420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,172.85,15.12,170
2024-06-02T20:58:57.2899807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,172.87,14.32,166.64
2024-06-02T20:59:57.5039478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,174.16,15.87,170.65
2024-06-02T21:00:57.7181759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,174.65,16.01,182.21
2024-06-02T21:01:57.3775714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,174.58,16.22,175.17
2024-06-02T21:02:57.6051297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,173.97,15.11,178.64
2024-06-02T21:03:57.2761749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,173.83,15.7,179.44
2024-06-02T21:04:57.4881041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,174.4,14.3,179.59
2024-06-02T21:05:57.6893789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,174.59,17.46,179.16
2024-06-02T21:06:57.3642328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,175.73,14.92,178.81
2024-06-02T21:07:57.5677985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,174.41,16.41,176.73
2024-06-02T21:08:57.2422906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,176.44,14.92,172.59
2024-06-02T21:09:57.4520742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,176.17,15.45,177.85
2024-06-02T21:10:57.6758448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,176.23,14.71,180.48
2024-06-02T21:11:57.3401367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,175.68,14.21,174.49
2024-06-02T21:12:57.5643949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,175.82,13.91,175.29
2024-06-02T21:13:57.7836232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,174.94,13.91,178.37
2024-06-02T21:14:57.4485510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,175.6,14.7,177.28
2024-06-02T21:15:57.6718729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,177.04,15.79,175.04
2024-06-02T21:16:57.3562087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,177.52,15.1,182.83
2024-06-02T21:17:57.5808610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,178.81,14.2,180.51
2024-06-02T21:18:57.2399900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,177.37,14.38,171.44
2024-06-02T21:19:57.4571339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,179.6,11.71,175.27
2024-06-02T21:20:57.6786429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,179.13,13.52,181.95
2024-06-02T21:21:57.3625119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,180.59,12.47,182
2024-06-02T21:22:57.5622537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,179.51,12.85,175.84
2024-06-02T21:23:57.7770162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,182.65,13.6,187.64
2024-06-02T21:24:57.4509019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,175.04,13.71,169.22
2024-06-02T21:25:57.6746431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,166.53,13.46,164.8
2024-06-02T21:26:57.3340369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,166.51,13.48,168.84
2024-06-02T21:27:57.5486571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,165.44,12.79,166.97
2024-06-02T21:28:57.7725077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,166.77,13.15,177.36
2024-06-02T21:29:57.4469039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,168.67,12.62,166.21
2024-06-02T21:30:57.6617232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,166.17,11.99,173.42
2024-06-02T21:31:57.3312836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,165.43,12.13,161.77
2024-06-02T21:32:57.5452266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,164.5,11.97,160.1
2024-06-02T21:33:57.7594852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,166.67,13.83,164.73
2024-06-02T21:34:57.4333715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,163.58,12.81,161.63
2024-06-02T21:35:57.6331650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,161.85,15.21,160.93
2024-06-02T21:36:57.3068122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,164.53,14.52,166.84
2024-06-02T21:37:57.5310358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,162.8,12.51,161.39
2024-06-02T21:38:57.7554226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,162.77,12.69,162.21
2024-06-02T21:39:57.4145872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,164.59,13.32,165.71
2024-06-02T21:40:57.6390605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,162.06,12.98,170.09
2024-06-02T21:41:57.3133036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,162.42,13.31,152.04
2024-06-02T21:42:57.5274704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,162.77,12.53,165.93
2024-06-02T21:43:57.7276156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,155.89,1.7,189.4
2024-06-02T21:44:57.4011376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,175.12,14.89,179.28
2024-06-02T21:45:57.6259097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,178.01,13.22,179.86
2024-06-02T21:46:57.2896188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,178.21,14.07,181.07
2024-06-02T21:47:57.5243921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,177.42,11.85,174.37
2024-06-02T21:48:57.7132246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,176.28,14.07,178.45
2024-06-02T21:49:57.3978163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,176.56,15.45,177.91
2024-06-02T21:50:57.6122271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,176.62,15.08,176.5
2024-06-02T21:51:57.2865872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,176.17,15.53,177.29
2024-06-02T21:52:57.5038675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,177.04,16.15,182.27
2024-06-02T21:53:57.7202284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,177.38,15.82,175.81
2024-06-02T21:54:57.3942073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,175.26,16.46,176.46
2024-06-02T21:55:57.6086344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,175.15,15.27,174.77
2024-06-02T21:56:57.2676983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,173.64,15.28,167.64
2024-06-02T21:57:57.5021496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,171.68,14.8,171.79
2024-06-02T21:58:57.7166321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,171.47,13.98,169.97
2024-06-02T21:59:57.3900869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,170.31,16.54,168.26
2024-06-02T22:00:57.6047618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,167.03,15.29,166.25
2024-06-02T22:01:57.2639911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,165.68,17.56,163.66
2024-06-02T22:02:57.4781203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,167.06,17.64,172.76
2024-06-02T22:03:57.7026330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,168.22,15.94,169.87
2024-06-02T22:04:57.3771137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,166.94,15.65,169.04
2024-06-02T22:05:57.5763157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,166.96,15.86,171.65
2024-06-02T22:06:57.8005148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,166.15,15.81,166.26
2024-06-02T22:07:57.4743783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,165.24,17.49,162
2024-06-02T22:08:57.6990505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,165.24,16.6,166.53
2024-06-02T22:09:57.3587747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,166.01,16.25,171.16
2024-06-02T22:10:57.5822704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,163.85,18.31,164.47
2024-06-02T22:11:57.2562530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,162.44,15.87,161.45
2024-06-02T22:12:57.4812971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,162.79,16.86,161.9
2024-06-02T22:13:57.6906318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,162.66,17.32,163.83
2024-06-02T22:14:57.3648325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,163.07,19.22,162.9
2024-06-02T22:15:57.5846518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,164.15,16.47,166.05
2024-06-02T22:16:57.7987370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,163.55,17.15,165.44
2024-06-02T22:17:57.4724485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,163.91,17.31,163.26
2024-06-02T22:18:57.6722186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,164.19,17.05,165.96
2024-06-02T22:19:57.3459017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,165.07,15.77,162.55
2024-06-02T22:20:57.5702386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,165.74,16.12,168.48
2024-06-02T22:21:57.7947488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,169.54,14.41,162.15
2024-06-02T22:22:57.4443568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,162.3,15.24,158.94
2024-06-02T22:23:57.6788013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,160.26,13.17,161.82
2024-06-02T22:24:57.3425821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,161.46,13.18,161.5
2024-06-02T22:25:57.5566041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,162.35,15.61,160.18
2024-06-02T22:26:57.7660270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,163.49,15.6,166.94
2024-06-02T22:27:57.4400171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,164.33,13.18,166.22
2024-06-02T22:28:57.6650128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,163.63,14.7,164.81
2024-06-02T22:29:57.3414523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,164.42,14.37,166.02
2024-06-02T22:30:57.5527118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,169.42,14.9,168.31
2024-06-02T22:31:57.7621665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,172.63,16.27,172.61
2024-06-02T22:32:57.4369961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,172.09,16.94,168.37
2024-06-02T22:33:57.6614891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,171.05,16.61,169.4
2024-06-02T22:34:57.3477485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,169.25,15.97,165.52
2024-06-02T22:35:57.5543200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,167.68,16.63,166.75
2024-06-02T22:36:57.7688292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,167.02,17.3,165.28
2024-06-02T22:37:57.4336098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,166.88,15.65,167.59
2024-06-02T22:38:57.6578152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,166.65,15.09,172.51
2024-06-02T22:39:57.3173036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,165.86,16.22,164.46
2024-06-02T22:40:57.5407061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,167.26,15.06,168
2024-06-02T22:41:57.7649599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,166.84,15.89,168.21
2024-06-02T22:42:57.4400092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,166.38,14.94,167.28
2024-06-02T22:43:57.6515862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,167.6,15.89,170.11
2024-06-02T22:44:57.3133451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,168.55,14.58,172.43
2024-06-02T22:45:57.5403457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,166.88,14.4,164.21
2024-06-02T22:46:57.7613924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,164.7,13.28,158.16
2024-06-02T22:47:57.4362503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,164.51,13.86,161.77
2024-06-02T22:48:57.6451998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,165.85,14.79,165.82
2024-06-02T22:49:57.3192580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,167.11,13.16,168.46
2024-06-02T22:50:57.5462454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,166.34,14.46,160.65
2024-06-02T22:51:57.7684075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,164.63,12.67,157.61
2024-06-02T22:52:57.4274119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,163.54,13.84,163.95
2024-06-02T22:53:57.6421020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,163,13.71,163.97
2024-06-02T22:54:57.3261694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,161.9,13.87,162.59
2024-06-02T22:55:57.5405944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,159.21,14.71,154.42
2024-06-02T22:56:57.7500179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,155,15.76,156.18
2024-06-02T22:57:57.4233999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,151.65,15.63,150.55
2024-06-02T22:58:57.6483812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,159.35,16.23,161.38
2024-06-02T22:59:57.3118996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,164.72,8.79,163.2
2024-06-02T23:00:57.5362592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,169.4,6.55,117.79
2024-06-02T23:01:57.7481970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,162.39,8,160.52
2024-06-02T23:02:57.4103898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,160.28,15.41,163.56
2024-06-02T23:03:57.6348823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,163.96,14.68,162.4
2024-06-02T23:04:57.3181375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,164.46,14.61,164.16
2024-06-02T23:05:57.5081752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,163.66,13.68,161.89
2024-06-02T23:06:57.7318516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,162.51,13.49,160.73
2024-06-02T23:07:57.4069759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,162.27,13.3,163.48
2024-06-02T23:08:57.6210584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,162.99,13.23,157.93
2024-06-02T23:09:57.2802898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,160.75,13.54,161.65
2024-06-02T23:10:57.4945391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,161.48,14.25,162.29
2024-06-02T23:11:57.7189081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,162.51,12.78,166.3
2024-06-02T23:12:57.3827821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,161.93,11.69,165.39
2024-06-02T23:13:57.6021414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,162.62,13.03,165.78
2024-06-02T23:14:57.8063465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,163.64,13.84,166.27
2024-06-02T23:15:57.4808601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,163.14,12.85,162.06
2024-06-02T23:16:57.7045443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,162.87,14.7,160.37
2024-06-02T23:17:57.3715374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,165.31,14.24,167.7
2024-06-02T23:18:57.5783769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,167.38,12.48,171.41
2024-06-02T23:19:57.8024642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,164.11,13.49,163.39
2024-06-02T23:20:57.4797338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,160.85,15.51,158.72
2024-06-02T23:21:57.6909617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,159.88,15.73,158.61
2024-06-02T23:22:57.3510177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,160.7,15.11,160.02
2024-06-02T23:23:57.5676080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,162.95,10.04,149.98
2024-06-02T23:24:57.7891025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,164.78,14.53,166.97
2024-06-02T23:25:57.4734425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,165.84,12.17,152.89
2024-06-02T23:26:57.6724240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,162.84,14.82,163.71
2024-06-02T23:27:57.3370049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,160.91,11.4,168.78
2024-06-02T23:28:57.5738441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,161.72,15.64,167.31
2024-06-02T23:29:57.7777257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,164.63,13.34,165.02
2024-06-02T23:30:57.4496281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,162.92,15.34,163.63
2024-06-02T23:31:57.6491187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,163.71,13.56,155.79
2024-06-02T23:32:57.3232373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,165.11,13.92,176.58
2024-06-02T23:33:57.5376573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,164.87,14.37,166.73
2024-06-02T23:34:57.7620927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,162.71,15.47,165.23
2024-06-02T23:35:57.4118015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,164.89,16.64,164.19
2024-06-02T23:36:57.6358670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,165.43,17.3,166.91
2024-06-02T23:37:57.2996680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,163.64,17.38,156.37
2024-06-02T23:38:57.5243471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,164.13,16.69,170.5
2024-06-02T23:39:57.7233598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,161.75,19.45,155.64
2024-06-02T23:40:57.3881436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,162.49,10.84,157.74
2024-06-02T23:41:57.6121901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,163.95,15.83,167.68
2024-06-02T23:42:57.8262228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,164.43,15.32,161.14
2024-06-02T23:43:57.4906847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,162.49,14.23,163.49
2024-06-02T23:44:57.6994238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,163.23,11.66,157.55
2024-06-02T23:45:57.3761844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,165.5,17.81,166.46
2024-06-02T23:46:57.5982072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,167.22,17.09,158.39
2024-06-02T23:47:57.8159866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,165.05,11.28,146.79
2024-06-02T23:48:57.4723687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,164.15,16.33,164.17
2024-06-02T23:49:57.6960228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,165.8,16.9,167.46
2024-06-02T23:50:57.3707844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,165.3,16.25,159.85
2024-06-02T23:51:57.5869357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,162.31,17.44,163.12
2024-06-02T23:52:57.7944580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,164.09,15.03,165.51
2024-06-02T23:53:57.4681021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,164.37,11.33,167.71
2024-06-02T23:54:57.6923064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,165.65,17.12,167.6
2024-06-02T23:55:57.3667631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,165,12.77,159.01
2024-06-02T23:56:57.5664460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,165.14,15.54,165.36
2024-06-02T23:57:57.7825639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,167.05,16.65,165.72
2024-06-02T23:58:57.4547046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,164.39,13.77,164.78
2024-06-02T23:59:57.6786266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,165.06,16.29,169.74