ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-02T00:00:53.9388424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.08902,333.23
2024-06-02T00:01:52.9430803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.68167,332.72
2024-06-02T00:02:51.9465240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86838,332.75
2024-06-02T00:03:50.9513490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80897,331.99
2024-06-02T00:04:49.9406437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.40099,334.52
2024-06-02T00:05:48.9445990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.9018,337.83
2024-06-02T00:06:47.9490714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.40704,338.48
2024-06-02T00:07:46.9530155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.19538,338.68
2024-06-02T00:08:45.9572260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.70423,339.1
2024-06-02T00:09:44.9460842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.79727,340.34
2024-06-02T00:10:43.9507679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.20128,339.85
2024-06-02T00:11:42.9545924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.74478,340.41
2024-06-02T00:12:41.9592710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.63362,341.28
2024-06-02T00:13:40.9486630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.15358,341.35
2024-06-02T00:14:39.9522763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.93615,341.89
2024-06-02T00:15:38.9563754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.85593,342.15
2024-06-02T00:16:37.9604608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.11438,342.28
2024-06-02T00:17:36.9504284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.23547,342.92
2024-06-02T00:18:35.9537513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.85501,342.92
2024-06-02T00:19:34.9582232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.92704,342.93
2024-06-02T00:20:33.9623300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.94187,343.63
2024-06-02T00:21:32.9664897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.51606,337.76
2024-06-02T00:22:31.9564485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.22634,339.14
2024-06-02T00:23:30.9603936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.22062,338.8
2024-06-02T00:24:29.9641129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.68595,338.57
2024-06-02T00:25:28.9682624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.846,339.56
2024-06-02T00:26:27.9576735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.39819,338.99
2024-06-02T00:27:26.9621927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.94661,337.93
2024-06-02T00:28:25.9666064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06231,339.09
2024-06-02T00:29:24.9702259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98968,338.64
2024-06-02T00:30:23.9743879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.82568,338.6
2024-06-02T00:31:22.9639842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.41546,337.33
2024-06-02T00:32:21.9677419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96293,337.32
2024-06-02T00:33:20.9750848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98426,336.6
2024-06-02T00:34:19.9763790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98917,336.77
2024-06-02T00:35:18.9660491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.10125,336.16
2024-06-02T00:36:17.9699239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.90773,335.99
2024-06-02T00:37:16.9743849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.10993,336.6
2024-06-02T00:38:15.9778884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96839,335.92
2024-06-02T00:39:14.9680542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.11062,335.66
2024-06-02T00:40:13.9721282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.05208,336.19
2024-06-02T00:41:12.9755034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.13737,335.15
2024-06-02T00:42:11.9801878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.92197,335.71
2024-06-02T00:43:10.9842107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07722,335.5
2024-06-02T00:44:09.9739740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.79351,336.12
2024-06-02T00:45:08.9778464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9513,335.42
2024-06-02T00:46:07.9822967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0056,335.4
2024-06-02T00:47:06.9858527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04913,335.84
2024-06-02T00:48:05.9752606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.00677,334.83
2024-06-02T00:49:04.9794567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.84104,334.49
2024-06-02T00:50:03.9834446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.97277,334.53
2024-06-02T00:51:02.9884663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93758,333.79
2024-06-02T00:52:01.9774997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93611,334.47
2024-06-02T00:53:00.9819137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93053,334.16
2024-06-02T00:53:59.9855227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8321,334.36
2024-06-02T00:54:58.9902329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.04113,334.11
2024-06-02T00:55:57.9938853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98513,334
2024-06-02T00:56:56.9835133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.08927,334.16
2024-06-02T00:57:55.9878714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99105,334.29
2024-06-02T00:58:54.9944786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01147,333.95
2024-06-02T00:59:53.9956929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1083,333.74
2024-06-02T01:00:52.9849926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.94349,333.89
2024-06-02T01:01:51.9893630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.6495,334.81
2024-06-02T01:02:50.9936127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.31645,333.8
2024-06-02T01:03:49.9976253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.89335,334.12
2024-06-02T01:04:48.9873221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.92578,333.59
2024-06-02T01:05:47.9916827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.25018,333.66
2024-06-02T01:06:46.9949670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91007,334.05
2024-06-02T01:07:45.9992324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.69675,333.85
2024-06-02T01:08:44.9038764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.29305,333.93
2024-06-02T01:09:43.9926226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.09034,331.87
2024-06-02T01:10:42.9977774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.18927,333.14
2024-06-02T01:11:41.9009881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.81546,334.17
2024-06-02T01:12:40.9051430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11476,334.84
2024-06-02T01:13:39.9947951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90671,334.61
2024-06-02T01:14:38.9991987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.62012,333.71
2024-06-02T01:15:37.9032682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.04683,334.35
2024-06-02T01:16:36.9072089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.95446,332.95
2024-06-02T01:17:35.9114879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.40015,332.85
2024-06-02T01:18:34.9012462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.72162,333.36
2024-06-02T01:19:33.9055674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97048,333.52
2024-06-02T01:20:32.9091014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.24112,333.84
2024-06-02T01:21:31.9133453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15672,334.16
2024-06-02T01:22:30.9030139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91513,334.51
2024-06-02T01:23:29.9071577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.76484,333.87
2024-06-02T01:24:28.9206071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.13202,334.15
2024-06-02T01:25:27.9152111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.73428,334.3
2024-06-02T01:26:26.9144754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05203,334.43
2024-06-02T01:27:25.9090533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.17641,333.5
2024-06-02T01:28:24.9227638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.78044,332.76
2024-06-02T01:29:23.9267830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1293,333.17
2024-06-02T01:30:22.9312591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0313,333.07
2024-06-02T01:31:21.9110604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.76672,333.18
2024-06-02T01:32:20.9247956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11544,333.58
2024-06-02T01:33:19.9286514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.13722,333.76
2024-06-02T01:34:18.9330539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0648,334.18
2024-06-02T01:35:17.9224957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.48366,342.63
2024-06-02T01:36:16.9268741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.26192,341.05
2024-06-02T01:37:15.9308628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.94725,340.54
2024-06-02T01:38:14.9351749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.91473,340.76
2024-06-02T01:39:13.9242274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03328,339.94
2024-06-02T01:40:12.9287180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92132,339.21
2024-06-02T01:41:11.9325159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.19577,338.53
2024-06-02T01:42:10.9369233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.70666,351.75
2024-06-02T01:43:09.9414070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02574,351.42
2024-06-02T01:44:08.9304345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90774,350.4
2024-06-02T01:45:07.9347317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.19886,343
2024-06-02T01:46:06.9388660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.72724,344.44
2024-06-02T01:47:05.9423646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.70497,345.75
2024-06-02T01:48:04.9318654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.92373,345.76
2024-06-02T01:49:03.9360779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.77348,345.64
2024-06-02T01:50:02.9407739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.95912,346.31
2024-06-02T01:51:01.9446362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.00489,345.98
2024-06-02T01:52:00.9337495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.3292,346.5
2024-06-02T01:52:59.9377609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.7811,345.88
2024-06-02T01:53:58.9423872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.94266,345.17
2024-06-02T01:54:57.9460850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.18114,344.14
2024-06-02T01:55:56.9508651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.26673,345.03
2024-06-02T01:56:55.9397419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.39467,346.25
2024-06-02T01:57:54.9444457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04393,346.58
2024-06-02T01:58:53.9483605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.59,346
2024-06-02T01:59:52.9521860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.68642,345.17
2024-06-02T02:00:51.9413109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.35012,347.53
2024-06-02T02:01:50.9455486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.98024,342.8
2024-06-02T02:02:49.9497601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.14735,344.45
2024-06-02T02:03:48.9539049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.77707,346.01
2024-06-02T02:04:47.9438821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.02981,345.67
2024-06-02T02:05:46.9481321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.1552,345.84
2024-06-02T02:06:45.9522251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.31797,344.51
2024-06-02T02:07:44.9562199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.14486,345.12
2024-06-02T02:08:43.9604492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.01575,345.29
2024-06-02T02:09:42.9499200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.91197,345.36
2024-06-02T02:10:41.9541641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.91248,346.47
2024-06-02T02:11:40.9580584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.76415,345.85
2024-06-02T02:12:39.9622113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.93365,346.19
2024-06-02T02:13:38.9510939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.06203,345.79
2024-06-02T02:14:37.9557822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.06842,345.87
2024-06-02T02:15:36.9594320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.6365,345.34
2024-06-02T02:16:35.9635161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.45495,348.2
2024-06-02T02:17:34.9681777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.91414,347.41
2024-06-02T02:18:33.9578091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.77597,347.1
2024-06-02T02:19:32.9626904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.11854,346.06
2024-06-02T02:20:31.9655686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9113,346.18
2024-06-02T02:21:30.9703909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.95335,346.21
2024-06-02T02:22:29.9589649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.86696,346.26
2024-06-02T02:23:28.9630284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.02733,345.15
2024-06-02T02:24:27.9675558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.10421,345.87
2024-06-02T02:25:26.9718763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.7824,346.13
2024-06-02T02:26:25.9607191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.40639,345.78
2024-06-02T02:27:24.9652235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03497,345.86
2024-06-02T02:28:23.9696222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.80402,345.85
2024-06-02T02:29:22.9738250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.22292,346.46
2024-06-02T02:30:21.9781020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86807,348.63
2024-06-02T02:31:20.9676588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88697,349.69
2024-06-02T02:32:19.9712378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.10537,349.54
2024-06-02T02:33:18.9752439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9109,349.89
2024-06-02T02:34:17.9801239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.76777,349.5
2024-06-02T02:35:16.9687788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95535,349.83
2024-06-02T02:36:15.9730298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.10077,350
2024-06-02T02:37:14.9771121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.30653,349.97
2024-06-02T02:38:13.9809703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.091,349.7
2024-06-02T02:39:12.9703982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.74035,349.84
2024-06-02T02:40:11.9745008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97768,350.27
2024-06-02T02:41:10.9795934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.99301,350.01
2024-06-02T02:42:09.9833668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.16392,350.22
2024-06-02T02:43:08.9871642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.89724,350.93
2024-06-02T02:44:07.9769098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9281,350.92
2024-06-02T02:45:06.9809488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97745,351.25
2024-06-02T02:46:05.9853579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09927,350.56
2024-06-02T02:47:04.9890987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.96972,350.72
2024-06-02T02:48:03.9786752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.6617,352.02
2024-06-02T02:49:02.9828201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05498,352.81
2024-06-02T02:50:01.9872288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80882,352.11
2024-06-02T02:51:00.9908566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.13577,352.28
2024-06-02T02:51:59.9800128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14507,352.38
2024-06-02T02:52:58.9848410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.88912,352.71
2024-06-02T02:53:57.9884540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.79505,352.3
2024-06-02T02:54:56.9931202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.3128,352.96
2024-06-02T02:55:55.9969455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96244,352.48
2024-06-02T02:56:54.9866380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.82464,351.92
2024-06-02T02:57:53.9904731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09008,352.48
2024-06-02T02:58:52.9952588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.12202,351.89
2024-06-02T02:59:51.9987798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.82328,352.07
2024-06-02T03:00:50.9881351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.29473,352.62
2024-06-02T03:01:49.9920640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.64333,352.61
2024-06-02T03:02:48.9970852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.31813,352.57
2024-06-02T03:03:47.9003348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.92954,354.23
2024-06-02T03:04:46.9051155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02022,354.16
2024-06-02T03:05:45.9941387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.93246,352.59
2024-06-02T03:06:44.9981639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09168,351.76
2024-06-02T03:07:43.9027030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.15477,351.68
2024-06-02T03:08:42.9068600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.77074,352.63
2024-06-02T03:09:41.9964657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19123,351.18
2024-06-02T03:10:40.9004764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.6293,351.17
2024-06-02T03:11:39.9045190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.17227,351.69
2024-06-02T03:12:38.9089397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04895,352.13
2024-06-02T03:13:37.9981499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.10223,352.34
2024-06-02T03:14:36.9025166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00318,352.9
2024-06-02T03:15:35.9065494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80525,353.39
2024-06-02T03:16:34.9108325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.41297,353.57
2024-06-02T03:17:33.9142181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.67783,351.99
2024-06-02T03:18:32.9041321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.50162,349.2
2024-06-02T03:19:31.9079383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.2845,349.73
2024-06-02T03:20:30.9126761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.883,349.3
2024-06-02T03:21:29.9167005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08228,348.84
2024-06-02T03:22:28.9061620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.81324,348.59
2024-06-02T03:23:27.9099291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.71705,347.1
2024-06-02T03:24:26.9136581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.19051,346.87
2024-06-02T03:25:25.9184627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85725,347.06
2024-06-02T03:26:24.9078468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.04007,347.3
2024-06-02T03:27:23.9119400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.15804,347.79
2024-06-02T03:28:22.9164423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.90011,348.83
2024-06-02T03:29:21.9203075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.03898,348.33
2024-06-02T03:30:20.9240470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0137,348.27
2024-06-02T03:31:19.9132614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85108,348.26
2024-06-02T03:32:18.9182433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.94583,348.39
2024-06-02T03:33:17.9219882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07605,348.18
2024-06-02T03:34:16.9259227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.9995,348.81
2024-06-02T03:35:15.9155607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.98802,348.35
2024-06-02T03:36:14.9197444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.08812,348.07
2024-06-02T03:37:13.9241373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.88235,347.88
2024-06-02T03:38:12.9279703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.8929,348.16
2024-06-02T03:39:11.9171254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1728,347.73
2024-06-02T03:40:10.9212111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96222,347.61
2024-06-02T03:41:09.9256466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.52411,349.49
2024-06-02T03:42:08.9294519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.90218,349.4
2024-06-02T03:43:07.9340456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.03815,349.51
2024-06-02T03:44:06.9236387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.06248,348.76
2024-06-02T03:45:05.9273359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82295,349.68
2024-06-02T03:46:04.9312819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86528,350.17
2024-06-02T03:47:03.9353183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04277,350.77
2024-06-02T03:48:02.9254429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.93644,350.54
2024-06-02T03:49:01.9291254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.05162,349.93
2024-06-02T03:50:00.9337378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00308,349.7
2024-06-02T03:50:59.9374274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98712,349.73
2024-06-02T03:51:58.9319008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03589,349.21
2024-06-02T03:52:57.9308933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04069,348.69
2024-06-02T03:53:56.9357166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02479,349.68
2024-06-02T03:54:55.9395178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8599,349.85
2024-06-02T03:55:54.9436783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.79817,350.99
2024-06-02T03:56:53.9333965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97507,351.48
2024-06-02T03:57:52.9373133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.8904,351.4
2024-06-02T03:58:51.9411019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.88462,351.1
2024-06-02T03:59:50.9457192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.06185,350.73
2024-06-02T04:00:49.9347313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.11848,351.4
2024-06-02T04:01:48.9387038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97203,352.2
2024-06-02T04:02:47.9427814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0805,351.83
2024-06-02T04:03:46.9472173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.95422,351.55
2024-06-02T04:04:45.9510667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.05223,350.99
2024-06-02T04:05:44.9407400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.96822,351.3
2024-06-02T04:06:43.9446781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93087,351.16
2024-06-02T04:07:42.9494785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.891,351.67
2024-06-02T04:08:41.9563384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94617,351.11
2024-06-02T04:09:40.9423983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.99328,350.69
2024-06-02T04:10:39.9464634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0286,350.9
2024-06-02T04:11:38.9511465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97027,351.43
2024-06-02T04:12:37.9547216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97853,350.31
2024-06-02T04:13:36.9444013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03504,349.79
2024-06-02T04:14:35.9489974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88309,349.7
2024-06-02T04:15:34.9526083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15075,350.19
2024-06-02T04:16:33.9673418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.1011,350.27
2024-06-02T04:17:32.9608888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97499,349.54
2024-06-02T04:18:31.9600740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82255,350.27
2024-06-02T04:19:30.9650456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.51617,348.75
2024-06-02T04:20:29.9684815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8694,348.87
2024-06-02T04:21:28.9629337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00694,348.21
2024-06-02T04:22:27.9525099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.0213,348.44
2024-06-02T04:23:26.9662123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16337,348.64
2024-06-02T04:24:25.9710313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.44177,347.09
2024-06-02T04:25:24.9743971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.3,347.67
2024-06-02T04:26:23.9637930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.9207,348.01
2024-06-02T04:27:22.9585741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.19106,347.8
2024-06-02T04:28:21.9719161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.93603,347.89
2024-06-02T04:29:20.9765059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85447,347.92
2024-06-02T04:30:19.9806305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.91877,347.56
2024-06-02T04:31:18.9696323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.00933,348.2
2024-06-02T04:32:17.9741805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.14603,348.03
2024-06-02T04:33:16.9782975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.89923,347.79
2024-06-02T04:34:15.9821801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.8999,348.18
2024-06-02T04:35:14.9717410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.98912,347.49
2024-06-02T04:36:13.9759735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.84967,347.78
2024-06-02T04:37:12.9800489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96042,347.65
2024-06-02T04:38:11.9846526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.05755,347.53
2024-06-02T04:39:10.9738905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.09945,347.73
2024-06-02T04:40:09.9783655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.19622,347.87
2024-06-02T04:41:08.9821720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.20067,348.45
2024-06-02T04:42:07.9860857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95832,348.26
2024-06-02T04:43:06.9908090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.66078,348.57
2024-06-02T04:44:05.9801089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.98118,348.16
2024-06-02T04:45:04.9841271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.17948,347.6
2024-06-02T04:46:03.9875105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07878,348.72
2024-06-02T04:47:02.9953111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.65148,347.25
2024-06-02T04:48:01.9819020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.17952,348.38
2024-06-02T04:49:00.9860553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.75612,347.45
2024-06-02T04:49:59.9899495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.89595,347.47
2024-06-02T04:50:58.9944292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.63058,349.25
2024-06-02T04:51:57.9985373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.42537,347.25
2024-06-02T04:52:56.9871690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.68318,347.65
2024-06-02T04:53:55.9916877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.38351,345.5
2024-06-02T04:54:54.9958808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.46912,345.74
2024-06-02T04:55:53.9004545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.57495,344.92
2024-06-02T04:56:52.9897150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93372,345.7
2024-06-02T04:57:51.9934427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.78391,346.91
2024-06-02T04:58:50.9979075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.62728,347.59
2024-06-02T04:59:49.9015235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.79862,350.5
2024-06-02T05:00:48.9911266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8875,349.49
2024-06-02T05:01:47.9955809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.6902,350.84
2024-06-02T05:02:46.9997783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11389,350.41
2024-06-02T05:03:45.9034376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88865,350.11
2024-06-02T05:04:44.9076961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09432,350.53
2024-06-02T05:05:43.9972253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92819,350.59
2024-06-02T05:06:42.9013207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.78679,350.18
2024-06-02T05:07:41.9057480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97412,349.65
2024-06-02T05:08:40.9101069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.23319,350.78
2024-06-02T05:09:39.9991852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.06631,350.45
2024-06-02T05:10:38.9036787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97422,350.46
2024-06-02T05:11:37.9069127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.95752,351.31
2024-06-02T05:12:36.9117535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98197,351.07
2024-06-02T05:13:36.0013248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.14127,350.02
2024-06-02T05:14:35.9054921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98533,349.46
2024-06-02T05:15:34.9088709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97978,350.52
2024-06-02T05:16:33.9135368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9282,350.75
2024-06-02T05:17:32.9173331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9474,350.08
2024-06-02T05:18:31.9071827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.16085,350.16
2024-06-02T05:19:30.9110937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.27917,350.8
2024-06-02T05:20:29.9153994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.85508,350.65
2024-06-02T05:21:28.9193534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0689,351.43
2024-06-02T05:22:27.9092482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.81008,352.36
2024-06-02T05:23:26.9128244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.75812,352.18
2024-06-02T05:24:25.9165947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.02543,351.42
2024-06-02T05:25:24.9214157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90165,350.39
2024-06-02T05:26:23.9106997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.00952,350.22
2024-06-02T05:27:22.9149612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.20487,350.19
2024-06-02T05:28:21.9187920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.10677,351.48
2024-06-02T05:29:20.9232028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.24072,351.78
2024-06-02T05:30:19.9272983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.89736,352.48
2024-06-02T05:31:18.9163168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.69629,352.45
2024-06-02T05:32:17.9207518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.00008,351.75
2024-06-02T05:33:16.9253612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.78272,351.72
2024-06-02T05:34:15.9290168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00153,352.14
2024-06-02T05:35:14.9183891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.86546,351.78
2024-06-02T05:36:13.9229356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.931,352.33
2024-06-02T05:37:12.9262443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.95403,352.44
2024-06-02T05:38:11.9311818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04828,352.38
2024-06-02T05:39:10.9223411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99677,351.8
2024-06-02T05:40:09.9248355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03842,351.38
2024-06-02T05:41:08.9288795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.70078,351.86
2024-06-02T05:42:07.9322726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.25117,351.15
2024-06-02T05:43:06.9363684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00155,351.2
2024-06-02T05:44:05.9263797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08601,351.04
2024-06-02T05:45:04.9302585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.41224,351.28
2024-06-02T05:46:03.9343614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.93165,351.16
2024-06-02T05:47:02.9381815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00511,351.5
2024-06-02T05:48:01.9276678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96762,351.97
2024-06-02T05:49:00.9324553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.66009,354.06
2024-06-02T05:49:59.9367913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.15763,353.65
2024-06-02T05:50:58.9403103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.80318,353.89
2024-06-02T05:51:57.9447977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.98523,354.05
2024-06-02T05:52:56.9340600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.75233,355.24
2024-06-02T05:53:55.9385440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.0496,355.13
2024-06-02T05:54:54.9424567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97613,355.19
2024-06-02T05:55:53.9461537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.81526,355.85
2024-06-02T05:56:52.9355237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1702,354.98
2024-06-02T05:57:51.9399155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1134,355
2024-06-02T05:58:50.9442132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.85415,355.14
2024-06-02T05:59:49.9481295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.56513,357.48
2024-06-02T06:00:48.9376930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.80815,357.21
2024-06-02T06:01:47.9418321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.01387,353.77
2024-06-02T06:02:46.9459316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.00012,354
2024-06-02T06:03:45.9501643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.26106,349.84
2024-06-02T06:04:44.9538966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.82476,350.36
2024-06-02T06:05:43.9438839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.64877,350.59
2024-06-02T06:06:42.9477067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.06147,350.47
2024-06-02T06:07:41.9518142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94587,350.02
2024-06-02T06:08:40.9560489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1242,351.61
2024-06-02T06:09:39.9456360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.89855,351.12
2024-06-02T06:10:38.9491086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.965,351.32
2024-06-02T06:11:37.9539991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.01861,352.04
2024-06-02T06:12:36.9574467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93588,351.63
2024-06-02T06:13:35.9470580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.91276,350.91
2024-06-02T06:14:34.9532652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04273,350.76
2024-06-02T06:15:33.9557540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04182,351.13
2024-06-02T06:16:32.9600092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90085,350.69
2024-06-02T06:17:31.9637374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1537,350.84
2024-06-02T06:18:30.9533240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.66294,349.21
2024-06-02T06:19:29.9578082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94859,349.43
2024-06-02T06:20:28.9616093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09427,349.48
2024-06-02T06:21:27.9658827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.1032,349.7
2024-06-02T06:22:26.9551604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.1437,350.26
2024-06-02T06:23:25.9595402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09377,350.42
2024-06-02T06:24:24.9637130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97107,350.54
2024-06-02T06:25:23.9689617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02067,350.28
2024-06-02T06:26:22.9564901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95007,349.92
2024-06-02T06:27:21.9615007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.84867,350.27
2024-06-02T06:28:20.9651922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00368,349.93
2024-06-02T06:29:19.9696228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94327,350.5
2024-06-02T06:30:18.9731315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90822,350.26
2024-06-02T06:31:17.9624644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.64499,348.07
2024-06-02T06:32:16.9670168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.59345,346.65
2024-06-02T06:33:15.9712600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.89853,344.6
2024-06-02T06:34:14.9751771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.94933,345.51
2024-06-02T06:35:13.9648779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.82974,345.99
2024-06-02T06:36:12.9686028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.83788,346.64
2024-06-02T06:37:11.9728203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.01017,346.57
2024-06-02T06:38:10.9773299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97488,346.37
2024-06-02T06:39:09.9812432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.92447,346.27
2024-06-02T06:40:08.9704679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.00148,346
2024-06-02T06:41:07.9750272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05155,345.94
2024-06-02T06:42:06.9791100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.00838,345.76
2024-06-02T06:43:05.9829258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.10268,345.94
2024-06-02T06:44:04.9720113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.90902,345.53
2024-06-02T06:45:03.9763310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.894,345.77
2024-06-02T06:46:02.9805290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.96512,346.19
2024-06-02T06:47:01.9854078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05653,346.33
2024-06-02T06:48:00.9741034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04764,346.41
2024-06-02T06:48:59.9787803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.99828,346.33
2024-06-02T06:49:58.9821023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.10553,346.4
2024-06-02T06:50:57.9865692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.01142,345.82
2024-06-02T06:51:56.9905218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05975,346.27
2024-06-02T06:52:55.9804851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.92502,346.21
2024-06-02T06:53:54.9843600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.98248,346.54
2024-06-02T06:54:53.9886080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.1696,346.18
2024-06-02T06:55:52.9929775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.8207,345.47
2024-06-02T06:56:51.9818170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.94027,345.65
2024-06-02T06:57:50.9872385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.0626,345.2
2024-06-02T06:58:49.9905791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.13522,345.58
2024-06-02T06:59:48.9940384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03713,346.14
2024-06-02T07:00:47.9834247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.89931,344.1
2024-06-02T07:01:46.9879024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.5983,342.15
2024-06-02T07:02:45.9920325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.9456,342.53
2024-06-02T07:03:44.9965924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.04763,343.07
2024-06-02T07:04:43.9009198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.84273,342.79
2024-06-02T07:05:42.9894183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.03938,343.26
2024-06-02T07:06:41.9942315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.02178,342.57
2024-06-02T07:07:40.9983365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.97958,342.36
2024-06-02T07:08:39.9018357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.85908,341.52
2024-06-02T07:09:38.9917004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.0228,342.07
2024-06-02T07:10:37.9962906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.0799,341.94
2024-06-02T07:11:37.0003312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.80568,341.9
2024-06-02T07:12:36.9044361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.02537,342.27
2024-06-02T07:13:35.9040232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.49887,345.62
2024-06-02T07:14:34.9073841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.22045,344.63
2024-06-02T07:15:33.9114913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.94881,343.89
2024-06-02T07:16:32.9059484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.1353,344.11
2024-06-02T07:17:31.9198178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.99027,344
2024-06-02T07:18:31.0093934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.06644,344.08
2024-06-02T07:19:30.9133800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.95762,344
2024-06-02T07:20:29.9177624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.01802,345.28
2024-06-02T07:21:28.9216153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.54366,350.71
2024-06-02T07:22:27.9017034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.61399,347.95
2024-06-02T07:23:26.9151104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.24618,348.09
2024-06-02T07:24:25.9196455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.00703,348.02
2024-06-02T07:25:24.9241160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06947,347.51
2024-06-02T07:26:23.9131563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06338,347.43
2024-06-02T07:27:22.9169337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.18921,344.53
2024-06-02T07:28:21.9219783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.75785,345.13
2024-06-02T07:29:20.9261339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.63598,349.46
2024-06-02T07:30:19.9296720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.17491,349.75
2024-06-02T07:31:18.9187232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.01002,349.23
2024-06-02T07:32:17.9235041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.9261,348.82
2024-06-02T07:33:16.9277043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96507,348.52
2024-06-02T07:34:15.9312881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.03793,347.94
2024-06-02T07:35:14.9213362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07363,348.7
2024-06-02T07:36:13.9249021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.8435,348.35
2024-06-02T07:37:12.9293698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.99028,347.84
2024-06-02T07:38:11.9330589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.02988,348.05
2024-06-02T07:39:10.9381652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.93242,348.27
2024-06-02T07:40:09.9272613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06571,347.5
2024-06-02T07:41:08.9315824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.86662,347.16
2024-06-02T07:42:07.9357219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.31854,348.98
2024-06-02T07:43:06.9391154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99023,349.57
2024-06-02T07:44:05.9285814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.20957,349.55
2024-06-02T07:45:04.9325846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99773,349.46
2024-06-02T07:46:03.9367933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07763,349.33
2024-06-02T07:47:02.9409497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05817,349.01
2024-06-02T07:48:01.9308955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16104,349.8
2024-06-02T07:49:00.9350780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.66923,350.81
2024-06-02T07:49:59.9384951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95381,350.88
2024-06-02T07:50:58.9426012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04715,351.21
2024-06-02T07:51:57.9475753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07295,351.04
2024-06-02T07:52:56.9371064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98734,349.75
2024-06-02T07:53:55.9409024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08665,350.39
2024-06-02T07:54:54.9444529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99209,350.81
2024-06-02T07:55:53.9494264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.56659,350.33
2024-06-02T07:56:52.9379351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15483,349.57
2024-06-02T07:57:51.9427056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07139,349.27
2024-06-02T07:58:50.9464765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0253,349.31
2024-06-02T07:59:49.9512621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97857,350.02
2024-06-02T08:00:48.9405241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.97995,346.56
2024-06-02T08:01:47.9447644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.08794,345.89
2024-06-02T08:02:46.9485511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97239,346.01
2024-06-02T08:03:45.9522046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98518,346.27
2024-06-02T08:04:44.9567205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.12411,345.44
2024-06-02T08:05:43.9459099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.10027,345.81
2024-06-02T08:06:42.9507491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.02578,346.03
2024-06-02T08:07:41.9545125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.70739,344.7
2024-06-02T08:08:40.9582647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.0372,345.29
2024-06-02T08:09:39.9483402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.10381,344.91
2024-06-02T08:10:38.9523796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97488,345.01
2024-06-02T08:11:37.9566171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.70646,345.8
2024-06-02T08:12:36.9609010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.67114,348.81
2024-06-02T08:13:35.9502650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.29925,347.33
2024-06-02T08:14:34.9536924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.50506,348.5
2024-06-02T08:15:33.9577976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09971,348.53
2024-06-02T08:16:32.9626405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.102,348.63
2024-06-02T08:17:31.9662988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.71752,348.87
2024-06-02T08:18:30.9562954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99622,350.29
2024-06-02T08:19:29.9599057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.01678,350.46
2024-06-02T08:20:28.9645596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.1551,350.47
2024-06-02T08:21:27.9683108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.59538,350.04
2024-06-02T08:22:26.9580220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.10495,348.89
2024-06-02T08:23:25.9622552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05246,348.63
2024-06-02T08:24:24.9658078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9344,348.51
2024-06-02T08:25:23.9705569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.21935,348.53
2024-06-02T08:26:22.9718719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.40545,349.83
2024-06-02T08:27:21.9640014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.75503,350.31
2024-06-02T08:28:20.9682034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.4573,350.61
2024-06-02T08:29:19.9718441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.71258,350.88
2024-06-02T08:30:18.9757213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.96302,351.04
2024-06-02T08:31:17.9655789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90674,351.29
2024-06-02T08:32:16.9696690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.10852,351.59
2024-06-02T08:33:15.9739805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0801,350.62
2024-06-02T08:34:14.9782423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.87612,350.29
2024-06-02T08:35:13.9670224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.27744,349.48
2024-06-02T08:36:12.9711232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9861,350.2
2024-06-02T08:37:11.9759739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09332,350.83
2024-06-02T08:38:10.9793943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9436,350.84
2024-06-02T08:39:09.9835737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98702,350.6
2024-06-02T08:40:08.9735102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.23071,352.31
2024-06-02T08:41:07.9778216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.58914,351.41
2024-06-02T08:42:06.9815594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.13372,350.69
2024-06-02T08:43:05.9856871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.02707,351.58
2024-06-02T08:44:04.9754606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.02557,351.48
2024-06-02T08:45:03.9789610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.01365,351.59
2024-06-02T08:46:02.9832215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.95903,351.26
2024-06-02T08:47:01.9876508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.27091,355.6
2024-06-02T08:48:00.9772425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.156,354.91
2024-06-02T08:48:59.9813815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.93999,354.43
2024-06-02T08:49:58.9850323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.93412,353.91
2024-06-02T08:50:57.9897476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.02157,354.02
2024-06-02T08:51:56.9938019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.02831,354.79
2024-06-02T08:52:55.9831649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.82555,353.85
2024-06-02T08:53:54.9871245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.35948,354.18
2024-06-02T08:54:53.9910761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.88813,354.64
2024-06-02T08:55:52.9956883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.20219,355.82
2024-06-02T08:56:51.9847709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83744,355.58
2024-06-02T08:57:50.9889313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.01327,356.01
2024-06-02T08:58:49.9926700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.11768,355.75
2024-06-02T08:59:48.9974054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99045,355.54
2024-06-02T09:00:47.9864822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.0801,355.61
2024-06-02T09:01:46.9905842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99953,356.24
2024-06-02T09:02:45.9943525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.02761,354.85
2024-06-02T09:03:44.9992872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.03619,350.37
2024-06-02T09:04:43.9030948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.5906,351.48
2024-06-02T09:05:42.9926745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01309,350.78
2024-06-02T09:06:41.9970023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.90326,351.46
2024-06-02T09:07:40.9007878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03622,351.32
2024-06-02T09:08:39.9048431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11899,350.53
2024-06-02T09:09:38.9945715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.86022,351.97
2024-06-02T09:10:37.9986460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09495,351.28
2024-06-02T09:11:36.9021951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03317,351.16
2024-06-02T09:12:35.9064039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87818,350.86
2024-06-02T09:13:34.9964972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.22393,350.04
2024-06-02T09:14:33.9001295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.13308,349.83
2024-06-02T09:15:32.9042560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24073,350.99
2024-06-02T09:16:31.9089086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.1928,351.2
2024-06-02T09:17:30.9130942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88971,350.3
2024-06-02T09:18:29.9023935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.79769,350.87
2024-06-02T09:19:28.9058904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.86418,351.06
2024-06-02T09:20:27.9101716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97635,351.66
2024-06-02T09:21:26.9143501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.27853,351.38
2024-06-02T09:22:25.9037959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.88854,351.69
2024-06-02T09:23:24.9079680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99018,352.05
2024-06-02T09:24:23.9124876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80995,352.19
2024-06-02T09:25:22.9164163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05052,352.1
2024-06-02T09:26:21.9203082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96003,351.54
2024-06-02T09:27:20.9098513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.83451,350.98
2024-06-02T09:28:19.9139216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0444,350.97
2024-06-02T09:29:18.9182133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.95997,351.72
2024-06-02T09:30:17.9222964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98765,351.96
2024-06-02T09:31:16.9116169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.12131,351.88
2024-06-02T09:32:15.9159126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09765,352.54
2024-06-02T09:33:14.9199049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97532,352.52
2024-06-02T09:34:13.9241821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9196,352.7
2024-06-02T09:35:12.9137277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.99228,351.16
2024-06-02T09:36:11.9171671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.7208,351.29
2024-06-02T09:37:10.9221267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.23569,351.66
2024-06-02T09:38:09.9258645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.07757,352.18
2024-06-02T09:39:08.9301617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.5977,359.13
2024-06-02T09:40:07.9190306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.02698,2.27
2024-06-02T09:41:06.9231077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.1559,3.53
2024-06-02T09:42:05.9276770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.14823,2.22
2024-06-02T09:43:04.9315942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.3144,0.66
2024-06-02T09:44:03.9211996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.2405,0.3
2024-06-02T09:45:02.9256068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97881,359.36
2024-06-02T09:46:01.9293293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.72685,356.23
2024-06-02T09:47:00.9335735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.7279,357.58
2024-06-02T09:47:59.9228803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.75944,357.9
2024-06-02T09:48:58.9273540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.97748,358.12
2024-06-02T09:49:57.9316082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.88448,357.91
2024-06-02T09:50:56.9352958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.05265,357.8
2024-06-02T09:51:55.9400062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.97045,357.04
2024-06-02T09:52:54.9290096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.95731,357.76
2024-06-02T09:53:53.9329426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.93292,357.41
2024-06-02T09:54:52.9376476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.9611,357.88
2024-06-02T09:55:51.9412347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.2542,358.15
2024-06-02T09:56:50.9307770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.09712,357.86
2024-06-02T09:57:49.9345048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.84296,357.61
2024-06-02T09:58:48.9387492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.92596,356.09
2024-06-02T09:59:47.9429179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.90831,355.49
2024-06-02T10:00:46.9326142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.84655,355.58
2024-06-02T10:01:45.9364993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9851,355.12
2024-06-02T10:02:44.9407329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.82185,354.89
2024-06-02T10:03:43.9546268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1129,355.2
2024-06-02T10:04:42.9493478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.12082,354.05
2024-06-02T10:05:41.9384440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.96862,354.25
2024-06-02T10:06:40.9429182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.07206,353.88
2024-06-02T10:07:39.9567031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.8335,353.93
2024-06-02T10:08:38.9513686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.07021,353.57
2024-06-02T10:09:37.9499829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.12459,353.14
2024-06-02T10:10:36.9545601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.99023,353.01
2024-06-02T10:11:35.9488759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.07537,353.61
2024-06-02T10:12:34.9628891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9475,353.71
2024-06-02T10:13:33.9572848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.06391,353.1
2024-06-02T10:14:32.9561491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.01945,353.51
2024-06-02T10:15:31.9511738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.00735,353.51
2024-06-02T10:16:30.9646419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83168,352.57
2024-06-02T10:17:29.9595388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.82817,352.84
2024-06-02T10:18:28.9489140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.00103,353.28
2024-06-02T10:19:27.9623338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.96722,353.16
2024-06-02T10:20:26.9664255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.65538,353.62
2024-06-02T10:21:25.9709746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.80662,354.36
2024-06-02T10:22:24.9608285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.15348,354.81
2024-06-02T10:23:23.9647686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.17106,355.87
2024-06-02T10:24:22.9688528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.99728,356.25
2024-06-02T10:25:21.9723193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.92551,356.8
2024-06-02T10:26:20.9774244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.1601,356.75
2024-06-02T10:27:19.9664107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.96191,357.02
2024-06-02T10:28:18.9700432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.23562,356.25
2024-06-02T10:29:17.9743466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.08618,356.52
2024-06-02T10:30:16.9792674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.09585,356.02
2024-06-02T10:31:15.9683674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.12454,356.44
2024-06-02T10:32:14.9728232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.97908,356.69
2024-06-02T10:33:13.9764458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.95225,355.99
2024-06-02T10:34:12.9804008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.12905,355.48
2024-06-02T10:35:11.9695998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.07483,356.15
2024-06-02T10:36:10.9741322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01192,355.87
2024-06-02T10:37:09.9778877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.91982,356.13
2024-06-02T10:38:08.9824296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.93357,356.23
2024-06-02T10:39:07.9868740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.86865,355.7
2024-06-02T10:40:06.9759571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06488,355.52
2024-06-02T10:41:05.9800092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.95437,355.4
2024-06-02T10:42:04.9843342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.9954,355.75
2024-06-02T10:43:03.9887693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.83068,355.63
2024-06-02T10:44:02.9776109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.13002,355.59
2024-06-02T10:45:01.9818513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.02514,354.49
2024-06-02T10:46:00.9859823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.99492,354.53
2024-06-02T10:46:59.9904784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.0224,354
2024-06-02T10:47:58.9797509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.97765,354.33
2024-06-02T10:48:57.9832027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.8588,353.92
2024-06-02T10:49:56.9881613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.02723,354.02
2024-06-02T10:50:55.9922027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.94311,352.05
2024-06-02T10:51:54.9959800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01909,351.52
2024-06-02T10:52:53.9852707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80334,351.51
2024-06-02T10:53:52.9898212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99672,351.51
2024-06-02T10:54:51.9942224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0883,348.47
2024-06-02T10:55:50.9979544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97902,348.48
2024-06-02T10:56:49.9871505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.04126,348.88
2024-06-02T10:57:48.9916656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97363,348.91
2024-06-02T10:58:47.9952689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05013,348.95
2024-06-02T10:59:46.9995428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05368,349.41
2024-06-02T11:00:45.9899821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.002,349.12
2024-06-02T11:01:44.9935565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.92436,348.93
2024-06-02T11:02:43.9971887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.01667,349.46
2024-06-02T11:03:42.9017620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.04872,349.53
2024-06-02T11:04:41.9055401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95997,349.51
2024-06-02T11:05:40.9953612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05251,349.3
2024-06-02T11:06:39.9995003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.1422,349.01
2024-06-02T11:07:38.9028886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87918,348.62
2024-06-02T11:08:37.9076072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.13245,349
2024-06-02T11:09:36.9969712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.78306,348.79
2024-06-02T11:10:35.9014439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94985,348
2024-06-02T11:11:34.9048193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.01547,348.17
2024-06-02T11:12:33.9090232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.90203,348.47
2024-06-02T11:13:32.9134634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05715,348.87
2024-06-02T11:14:31.9027424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07386,348.94
2024-06-02T11:15:30.9067079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99643,349.13
2024-06-02T11:16:29.9108312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.04592,348.9
2024-06-02T11:17:28.9151650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87087,348.79
2024-06-02T11:18:27.9045117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.06895,349.65
2024-06-02T11:19:26.9087842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.1275,349.54
2024-06-02T11:20:25.9129861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.11905,348.15
2024-06-02T11:21:24.9166791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.00793,348.35
2024-06-02T11:22:23.9063175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07839,347.95
2024-06-02T11:23:22.9110414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.99515,348.08
2024-06-02T11:24:21.9145616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10218,347.99
2024-06-02T11:25:20.9193129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96968,348.07
2024-06-02T11:26:19.9228598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.9782,348.14
2024-06-02T11:27:18.9126181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.03575,346.82
2024-06-02T11:28:17.9166706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.01588,346.82
2024-06-02T11:29:16.9208334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.92697,346.88
2024-06-02T11:30:15.9246018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.04083,346.92
2024-06-02T11:31:14.9142351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.01161,347.2
2024-06-02T11:32:13.9184241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.94892,347.25
2024-06-02T11:33:12.9221929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87315,347.41
2024-06-02T11:34:11.9263199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.79051,347.43
2024-06-02T11:35:10.9156645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04701,352.03
2024-06-02T11:36:09.9206497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.65422,352.92
2024-06-02T11:37:08.9243186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.84581,352.63
2024-06-02T11:38:07.9288687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.89652,352.69
2024-06-02T11:39:06.9322487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.00112,352.88
2024-06-02T11:40:05.9219294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.86928,352.68
2024-06-02T11:41:04.9261513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.24948,354.2
2024-06-02T11:42:03.9305061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.9475,353.96
2024-06-02T11:43:02.9346475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.35122,353.48
2024-06-02T11:44:01.9240646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.01454,353.72
2024-06-02T11:45:00.9274760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.02398,354.17
2024-06-02T11:45:59.9316674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.10255,354.45
2024-06-02T11:46:58.9363984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.93777,354.5
2024-06-02T11:47:57.9257305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01766,359.37
2024-06-02T11:48:56.9295626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.60899,357.29
2024-06-02T11:49:55.9344058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.56125,5.39
2024-06-02T11:50:54.9382002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.48281,107.86
2024-06-02T11:51:53.9426791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.29438,152.43
2024-06-02T11:52:52.9320473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.8046,170.33
2024-06-02T11:53:51.9358719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.11602,171.11
2024-06-02T11:54:50.9396889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.7575,168.55
2024-06-02T11:55:49.9444323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.44788,166.56
2024-06-02T11:56:48.9332101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.40122,164.03
2024-06-02T11:57:47.9373072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.22138,159.71
2024-06-02T11:58:46.9415101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.70358,164.49
2024-06-02T11:59:45.9458641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.77825,173.8
2024-06-02T12:00:44.9498362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.47911,178.63
2024-06-02T12:01:43.9397077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.26497,172.34
2024-06-02T12:02:42.9438663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.99933,168.34
2024-06-02T12:03:41.9479556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.61923,161.75
2024-06-02T12:04:40.9518791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.36446,158.77
2024-06-02T12:05:39.9410709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.04712,155.36
2024-06-02T12:06:38.9457910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.21945,152.99
2024-06-02T12:07:37.9498365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.87584,150.04
2024-06-02T12:08:36.9534302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.7949,147.46
2024-06-02T12:09:35.9426342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27177,143.16
2024-06-02T12:10:34.9467218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.21374,136.32
2024-06-02T12:11:33.9516264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.18552,128.09
2024-06-02T12:12:32.9552972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.31705,125.65
2024-06-02T12:13:31.9600497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.46853,129.87
2024-06-02T12:14:30.9491873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.03467,144.1
2024-06-02T12:15:29.9531328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6617,144.19
2024-06-02T12:16:28.9574762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.91998,143.07
2024-06-02T12:17:27.9615646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.75318,157.17
2024-06-02T12:18:26.9511177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.65296,172.52
2024-06-02T12:19:25.9546340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8248,178.27
2024-06-02T12:20:24.9591791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.63336,167.74
2024-06-02T12:21:23.9630855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.44867,161.9
2024-06-02T12:22:22.9523205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.24789,156.53
2024-06-02T12:23:21.9563454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.41565,152.13
2024-06-02T12:24:20.9605569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.09318,147.97
2024-06-02T12:25:19.9646525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82646,141.53
2024-06-02T12:26:18.9688501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.00862,133.54
2024-06-02T12:27:17.9585005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.41947,127.15
2024-06-02T12:28:16.9629910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.55911,122.1
2024-06-02T12:29:15.9670986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.76032,116.77
2024-06-02T12:30:14.9709740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.85126,107.8
2024-06-02T12:31:13.9606026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.70159,95.59
2024-06-02T12:32:12.9643523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.51351,83.3
2024-06-02T12:33:11.9688142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.63182,79.34
2024-06-02T12:34:10.9730521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.67711,119.08
2024-06-02T12:35:09.9624100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.46103,140.33
2024-06-02T12:36:08.9660064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.53075,174.16
2024-06-02T12:37:07.9709378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.08589,198.75
2024-06-02T12:38:06.9747831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.05934,215.17
2024-06-02T12:39:05.9792460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.85126,233.11
2024-06-02T12:40:04.9682853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.4946,237.23
2024-06-02T12:41:03.9727931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07525,242.94
2024-06-02T12:42:02.9768364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.89353,236.77
2024-06-02T12:43:01.9805691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.63516,238.27
2024-06-02T12:44:00.9695824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.60767,240.21
2024-06-02T12:44:59.9736672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.27335,240.27
2024-06-02T12:45:58.9784081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8019,244.39
2024-06-02T12:46:57.9821001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.84588,251.21
2024-06-02T12:47:56.9864308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.71537,258.12
2024-06-02T12:48:55.9762758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.09903,265.57
2024-06-02T12:49:54.9896483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.28759,271.06
2024-06-02T12:50:53.9846779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.68692,275.92
2024-06-02T12:51:52.9886914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.70987,264.25
2024-06-02T12:52:51.9875870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.90745,262.46
2024-06-02T12:53:50.9821751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.38697,262.65
2024-06-02T12:54:49.9861024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.4319,266.76
2024-06-02T12:55:49.0000614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85033,269.81
2024-06-02T12:56:48.9891913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.28288,274.8
2024-06-02T12:57:47.9933805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.54779,283.05
2024-06-02T12:58:46.9978367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.64584,271.49
2024-06-02T12:59:45.9021103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.527,265.72
2024-06-02T13:00:44.9062304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.05588,257.48
2024-06-02T13:01:43.9952116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.11165,256.81
2024-06-02T13:02:42.9992780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.83724,250.6
2024-06-02T13:03:41.9038503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21463,252.41
2024-06-02T13:04:40.9080312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.36892,257.14
2024-06-02T13:05:39.9975020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.46725,263.8
2024-06-02T13:06:38.9012685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.33083,265.5
2024-06-02T13:07:37.9052751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.96681,245.83
2024-06-02T13:08:36.9093206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.59072,241.72
2024-06-02T13:09:35.9987671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85764,237.42
2024-06-02T13:10:34.9032254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.86953,232.99
2024-06-02T13:11:33.9077340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.6485,238.18
2024-06-02T13:12:32.9115206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.856,243.1
2024-06-02T13:13:31.9156971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.53784,247.06
2024-06-02T13:14:30.9053930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.00687,246.89
2024-06-02T13:15:29.9091328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.5919,247.61
2024-06-02T13:16:28.9134830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.48055,245.08
2024-06-02T13:17:27.9177620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.43502,245.69
2024-06-02T13:18:26.9068275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.46009,244.65
2024-06-02T13:19:25.9115108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.25655,245.86
2024-06-02T13:20:24.9153220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.51843,244.74
2024-06-02T13:21:23.9195345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84507,244.72
2024-06-02T13:22:22.9091784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81296,244.2
2024-06-02T13:23:21.9129394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.40802,241.55
2024-06-02T13:24:20.9173349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.24513,231.12
2024-06-02T13:25:19.9210310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.44278,226.51
2024-06-02T13:26:18.9250876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.01026,229.29
2024-06-02T13:27:17.9144360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.34285,232.12
2024-06-02T13:28:16.9188539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.41777,238.27
2024-06-02T13:29:15.9245072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.91105,250.27
2024-06-02T13:30:14.9268585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.57508,245.96
2024-06-02T13:31:13.9165092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.45379,247.4
2024-06-02T13:32:12.9206867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.4698,247.65
2024-06-02T13:33:11.9251063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.80686,246.5
2024-06-02T13:34:10.9289927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.9376,246.98
2024-06-02T13:35:09.9184431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.99661,246.67
2024-06-02T13:36:08.9224763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.70097,247.08
2024-06-02T13:37:07.9265862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.09539,256.44
2024-06-02T13:38:06.9310213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.63043,278.85
2024-06-02T13:39:05.9345738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.54927,282.1
2024-06-02T13:40:04.9241277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.79973,281.45
2024-06-02T13:41:03.9286214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.48063,282.23
2024-06-02T13:42:02.9822916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.90082,281.76
2024-06-02T13:43:01.9372869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.92135,281.97
2024-06-02T13:44:00.9257462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.7999,281.89
2024-06-02T13:44:59.9298665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.12502,282.13
2024-06-02T13:45:58.9342534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.11222,281.79
2024-06-02T13:46:57.9386683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.77297,274.77
2024-06-02T13:47:56.9424069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.52113,271.52
2024-06-02T13:48:55.9322174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03353,1.16
2024-06-02T13:49:54.9359877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.10417,34.8
2024-06-02T13:50:53.9404943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.89092,34.68
2024-06-02T13:51:52.9445956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.33949,35.45
2024-06-02T13:52:51.9340126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.75476,35.43
2024-06-02T13:53:50.9384724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.79367,35.32
2024-06-02T13:54:49.9424731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.96125,35.29
2024-06-02T13:55:48.9464173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.81383,35.63
2024-06-02T13:56:47.9354327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.9632,35.47
2024-06-02T13:57:46.9394927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.05155,35.29
2024-06-02T13:58:45.9440765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.99376,35.45
2024-06-02T13:59:44.9485188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.02578,35.49
2024-06-02T14:00:43.9521577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.58326,58.38
2024-06-02T14:01:42.9413152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02354,99.85
2024-06-02T14:02:41.9455017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.89425,99.89
2024-06-02T14:03:40.9496158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84267,95.33
2024-06-02T14:04:39.9537693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47073,93.85
2024-06-02T14:05:38.9432084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90256,90.12
2024-06-02T14:06:37.9478838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80164,89.78
2024-06-02T14:07:36.9515436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.85586,90.19
2024-06-02T14:08:35.9563051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87353,87.52
2024-06-02T14:09:34.9458594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.71442,86.9
2024-06-02T14:10:33.9492770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87396,86.16
2024-06-02T14:11:32.9537933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08778,85.12
2024-06-02T14:12:31.9583423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09548,84.6
2024-06-02T14:13:30.9617006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.07879,84.37
2024-06-02T14:14:29.9517435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.18276,84.56
2024-06-02T14:15:28.9552018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.01827,84.93
2024-06-02T14:16:27.9595165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.81028,84.58
2024-06-02T14:17:26.9636280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.03182,84.51
2024-06-02T14:18:25.9532472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.98637,84.84
2024-06-02T14:19:24.9570078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.9813,85.23
2024-06-02T14:20:23.9619148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.85875,85.2
2024-06-02T14:21:22.9657174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02935,85.09
2024-06-02T14:22:21.9552850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.09406,84.33
2024-06-02T14:23:20.9586746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.93897,84.6
2024-06-02T14:24:19.9631914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.97527,84.34
2024-06-02T14:25:18.9670594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.09528,84.55
2024-06-02T14:26:17.9717928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.98217,85.62
2024-06-02T14:27:16.9606122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.06939,85.47
2024-06-02T14:28:15.9653803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.31131,81.69
2024-06-02T14:29:14.9689290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.00363,82
2024-06-02T14:30:13.9736475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.14737,81.79
2024-06-02T14:31:12.9623450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.09722,83.14
2024-06-02T14:32:11.9674099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.92256,83.79
2024-06-02T14:33:10.9708717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.95934,83.57
2024-06-02T14:34:09.9748432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.81396,83.26
2024-06-02T14:35:08.9669594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.74638,86.11
2024-06-02T14:36:07.9686067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.68982,85.9
2024-06-02T14:37:06.9734082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.07557,85.37
2024-06-02T14:38:05.9768542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.25292,84.61
2024-06-02T14:39:04.9809663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87772,83.99
2024-06-02T14:40:03.9702288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.39142,82.79
2024-06-02T14:41:02.9745116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.30346,82.89
2024-06-02T14:42:01.9793459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.19374,83.48
2024-06-02T14:43:00.9834622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.80547,85.5
2024-06-02T14:43:59.9723526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.06421,84.67
2024-06-02T14:44:58.9762856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87251,85.94
2024-06-02T14:45:57.9809527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93137,86.57
2024-06-02T14:46:56.9847834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92293,86.26
2024-06-02T14:47:55.9889234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03545,85.69
2024-06-02T14:48:54.9787167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.05108,85.5
2024-06-02T14:49:53.9828527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.41945,86.9
2024-06-02T14:50:52.9869009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.71192,84.51
2024-06-02T14:51:51.9903497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.34537,83.18
2024-06-02T14:52:50.9800251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25362,125
2024-06-02T14:53:49.9840322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.81908,179.3
2024-06-02T14:54:48.9886514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.36588,204.26
2024-06-02T14:55:47.9922079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.60274,228.55
2024-06-02T14:56:46.9815023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.42942,255.23
2024-06-02T14:57:45.9859392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.91133,273.82
2024-06-02T14:58:44.9900500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.28565,271.23
2024-06-02T14:59:43.9945390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09378,269.07
2024-06-02T15:00:42.9983406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.39765,279.88
2024-06-02T15:01:41.9877591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.85587,291.53
2024-06-02T15:02:40.9921832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13103,298.26
2024-06-02T15:03:39.9960268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.42104,299.2
2024-06-02T15:04:38.9003808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.22028,300.89
2024-06-02T15:05:37.9895131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.48509,306.01
2024-06-02T15:06:36.9941867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.61382,311.61
2024-06-02T15:07:35.9976357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.72045,320.29
2024-06-02T15:08:34.9024109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.35316,333.51
2024-06-02T15:09:33.9912640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.84315,337.31
2024-06-02T15:10:32.9960917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.64812,337.69
2024-06-02T15:11:32.0003182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.83639,335.45
2024-06-02T15:12:31.9040057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.06881,322.98
2024-06-02T15:13:30.9081695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.24052,314.89
2024-06-02T15:14:29.9973808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.64383,322.56
2024-06-02T15:15:28.9013742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97161,342.82
2024-06-02T15:16:27.9064296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.78581,7.24
2024-06-02T15:17:26.9098958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.20133,21.5
2024-06-02T15:18:25.9991491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.39857,10.19
2024-06-02T15:19:24.9035198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.81388,351.51
2024-06-02T15:20:23.9076794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.86297,345.32
2024-06-02T15:21:22.9121138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.87158,336.26
2024-06-02T15:22:21.9010719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.7041,342.49
2024-06-02T15:23:20.9052308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.04439,349.73
2024-06-02T15:24:19.9134747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.40157,350.65
2024-06-02T15:25:18.9135006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.64817,347.7
2024-06-02T15:26:17.9176118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.31343,339.52
2024-06-02T15:27:16.9071093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94534,322.52
2024-06-02T15:28:15.9115538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.29639,299.85
2024-06-02T15:29:14.9253014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.16609,282.04
2024-06-02T15:30:13.9293706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.80897,280.15
2024-06-02T15:31:12.9186588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.64172,288.38
2024-06-02T15:32:11.9137077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.72928,297.25
2024-06-02T15:33:10.9273228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.57184,288.46
2024-06-02T15:34:09.9217801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.0038,293.42
2024-06-02T15:35:08.9352509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.90981,302.07
2024-06-02T15:36:07.9249453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.21646,303.87
2024-06-02T15:37:06.9288057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.46752,302.5
2024-06-02T15:38:05.9335795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.61405,290.31
2024-06-02T15:39:04.9373513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.04558,299.03
2024-06-02T15:40:03.9273315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.18505,309.04
2024-06-02T15:41:02.9308647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.74955,313.32
2024-06-02T15:42:01.9346915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.21145,313.05
2024-06-02T15:43:00.9394908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88053,307.39
2024-06-02T15:43:59.9284437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.50067,312.28
2024-06-02T15:44:58.9326373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8122,311.61
2024-06-02T15:45:57.9370780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.2495,310.9
2024-06-02T15:46:56.9409201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.22948,309.94
2024-06-02T15:47:55.9450469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.59192,311.06
2024-06-02T15:48:54.9344398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.73328,310.37
2024-06-02T15:49:53.9385381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.38838,311.86
2024-06-02T15:50:52.9426922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.58398,324.15
2024-06-02T15:51:51.9467646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.13771,5.62
2024-06-02T15:52:50.9362647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.30071,56.45
2024-06-02T15:53:49.9429501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.26629,79.52
2024-06-02T15:54:48.9452636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.76861,92.4
2024-06-02T15:55:47.9492853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.59051,89.95
2024-06-02T15:56:46.9388290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.48576,81.9
2024-06-02T15:57:45.9424932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.78589,77.65
2024-06-02T15:58:44.9466796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57273,77.21
2024-06-02T15:59:43.9431019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.1939,81.44
2024-06-02T16:00:42.9551257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27705,70.9
2024-06-02T16:01:41.9447723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.68937,77.65
2024-06-02T16:02:40.9490045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41252,70.15
2024-06-02T16:03:39.9524396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.19427,86.86
2024-06-02T16:04:38.9570912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.80299,82.72
2024-06-02T16:05:37.9460121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.56755,82.67
2024-06-02T16:06:36.9499717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.77004,82.86
2024-06-02T16:07:35.9547257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.41732,86.82
2024-06-02T16:08:34.9582532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.75366,87.07
2024-06-02T16:09:33.9484334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.85622,86.89
2024-06-02T16:10:32.9522632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13913,86.07
2024-06-02T16:11:31.9567399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.8716,84.98
2024-06-02T16:12:30.9606129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.18665,85
2024-06-02T16:13:29.9643219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92289,85.8
2024-06-02T16:14:28.9543986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1409,85.93
2024-06-02T16:15:27.9525616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00313,85.84
2024-06-02T16:16:26.9565298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.8374,85.83
2024-06-02T16:17:25.9601957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.57538,82.55
2024-06-02T16:18:24.9496147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.97438,83.13
2024-06-02T16:19:23.9540895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.94553,82.79
2024-06-02T16:20:22.9581886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.02761,83.81
2024-06-02T16:21:21.9626257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.86525,84.55
2024-06-02T16:22:20.9517809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.00248,84.08
2024-06-02T16:23:19.9562072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.04298,83.61
2024-06-02T16:24:18.9603102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.03645,84.29
2024-06-02T16:25:17.9639191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.87225,83.89
2024-06-02T16:26:16.9687105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.933,84.8
2024-06-02T16:27:15.9580506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.30231,85.05
2024-06-02T16:28:14.9614910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.05701,84.82
2024-06-02T16:29:13.9661900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.99423,84.33
2024-06-02T16:30:12.9706689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.68455,86.72
2024-06-02T16:31:11.9600948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81622,77.45
2024-06-02T16:32:10.9639438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.13215,169.51
2024-06-02T16:33:09.9683519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.87818,240.43
2024-06-02T16:34:08.9717480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.07809,261.82
2024-06-02T16:35:07.9858485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.76049,263.82
2024-06-02T16:36:06.9654238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.45487,258.74
2024-06-02T16:37:05.9793526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.34139,257.73
2024-06-02T16:38:04.9740429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.6785,258.8
2024-06-02T16:39:03.9877100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.79105,259.07
2024-06-02T16:40:02.9772396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.03146,259.27
2024-06-02T16:41:01.9818055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.75924,262.09
2024-06-02T16:42:00.9853663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.7491,263.34
2024-06-02T16:42:59.9801339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.05842,262.64
2024-06-02T16:43:58.9796135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.50631,258.08
2024-06-02T16:44:57.9836168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.50272,253.36
2024-06-02T16:45:56.9779552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.56903,257.01
2024-06-02T16:46:55.9915763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.73916,266.64
2024-06-02T16:47:54.9961115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.88347,268.79
2024-06-02T16:48:53.9850965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.66362,265.87
2024-06-02T16:49:52.9891617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.21564,262.33
2024-06-02T16:50:51.9940037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.2584,262.76
2024-06-02T16:51:50.9978805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.09144,265.63
2024-06-02T16:52:49.9867917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.51335,269.37
2024-06-02T16:53:48.9909515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.43588,271.84
2024-06-02T16:54:47.9950737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22564,272.33
2024-06-02T16:55:46.9992987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.55749,269.38
2024-06-02T16:56:45.9892500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.38294,269.73
2024-06-02T16:57:44.9934220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.60362,269.47
2024-06-02T16:58:43.9976471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.56513,267.84
2024-06-02T16:59:42.9015155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.82211,266.24
2024-06-02T17:00:41.9053775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.71002,266.7
2024-06-02T17:01:40.9951571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.7914,266.79
2024-06-02T17:02:39.9990610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.679,268.57
2024-06-02T17:03:38.9034601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23114,276.8
2024-06-02T17:04:37.9074158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.48695,276.02
2024-06-02T17:05:36.9970911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.24223,274.31
2024-06-02T17:06:35.9005927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.22928,274.35
2024-06-02T17:07:34.9050806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76299,272.72
2024-06-02T17:08:33.9089145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95803,273.22
2024-06-02T17:09:32.9981171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80155,272.27
2024-06-02T17:10:31.9027894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05763,271.9
2024-06-02T17:11:30.9066928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.4576,271.52
2024-06-02T17:12:29.9112986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.5801,271.44
2024-06-02T17:13:28.9154350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.3788,270.89
2024-06-02T17:14:27.9044461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90443,271.14
2024-06-02T17:15:26.9084184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17549,268.38
2024-06-02T17:16:25.9127727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.38145,270.71
2024-06-02T17:17:24.9170549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67542,277.77
2024-06-02T17:18:23.9067758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.03331,281.04
2024-06-02T17:19:22.9107999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.51493,281.14
2024-06-02T17:20:21.9151985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.29482,281.47
2024-06-02T17:21:20.9193668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.6081,282.9
2024-06-02T17:22:19.9234519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.30134,288.46
2024-06-02T17:23:18.9051593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.52891,289.6
2024-06-02T17:24:17.9170388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.14635,288.59
2024-06-02T17:25:16.9211227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.65492,289.13
2024-06-02T17:26:15.9253234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.03647,289.36
2024-06-02T17:27:14.9143606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.60488,289.61
2024-06-02T17:28:13.9189219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.12403,288.86
2024-06-02T17:29:12.9223205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.24118,291.22
2024-06-02T17:30:11.9266105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.78505,290.38
2024-06-02T17:31:10.9161731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.20097,296.73
2024-06-02T17:32:09.9207282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.39163,285.81
2024-06-02T17:33:08.9240324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.10759,267.97
2024-06-02T17:34:07.9282535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.2824,268.46
2024-06-02T17:35:06.9323370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82629,273.47
2024-06-02T17:36:05.9216491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.82895,294.19
2024-06-02T17:37:04.9261426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.32857,335.77
2024-06-02T17:38:03.9299216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09611,10.59
2024-06-02T17:39:02.9341706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.71908,32.96
2024-06-02T17:40:01.9235171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.20002,52.15
2024-06-02T17:41:00.9282937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02485,60.31
2024-06-02T17:41:59.9321548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.27107,60.44
2024-06-02T17:42:58.9366235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.54656,68.68
2024-06-02T17:43:57.9255655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.46508,66.53
2024-06-02T17:44:56.9300356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.91359,77.71
2024-06-02T17:45:55.9341691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05648,78
2024-06-02T17:46:54.9387188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71858,76.85
2024-06-02T17:47:53.9432705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93371,76.62
2024-06-02T17:48:52.9320064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95684,75.87
2024-06-02T17:49:51.9360245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39047,76.09
2024-06-02T17:50:50.9401634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80438,77.7
2024-06-02T17:51:49.9445554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.61071,80.46
2024-06-02T17:52:48.9331915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.9217,80.72
2024-06-02T17:53:47.9374564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.90261,83.25
2024-06-02T17:54:46.9422141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.11851,83.89
2024-06-02T17:55:45.9460957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.00449,84.12
2024-06-02T17:56:44.9356980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.09045,83.49
2024-06-02T17:57:43.9395490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.78405,84.92
2024-06-02T17:58:42.9433605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06322,84.33
2024-06-02T17:59:41.9481061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.024,83.92
2024-06-02T18:00:40.9520589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.18263,82.84
2024-06-02T18:01:39.9409350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.87606,84.43
2024-06-02T18:02:38.9458846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.95969,85.21
2024-06-02T18:03:37.9495900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.68624,85.53
2024-06-02T18:04:36.9542556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.01713,85.36
2024-06-02T18:05:35.9428741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.37326,85.21
2024-06-02T18:06:34.9475488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9198,81.72
2024-06-02T18:07:33.9511113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9686,82.03
2024-06-02T18:08:32.9557847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.98376,81.76
2024-06-02T18:09:31.9497630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.18817,81.22
2024-06-02T18:10:30.9493744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.93728,83.09
2024-06-02T18:11:29.9534575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.05457,82.75
2024-06-02T18:12:28.9572328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.99317,82.11
2024-06-02T18:13:27.9614042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.40636,67.99
2024-06-02T18:14:26.9534196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.88523,80.29
2024-06-02T18:15:25.9555750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.38803,140.56
2024-06-02T18:16:24.9597019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.32587,149.59
2024-06-02T18:17:23.9638239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.33283,153.35
2024-06-02T18:18:22.9529208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.20637,153.55
2024-06-02T18:19:21.9574646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.13692,203.11
2024-06-02T18:20:20.9608417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.5459,234.04
2024-06-02T18:21:19.9655157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.41117,242.88
2024-06-02T18:22:18.9694407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.70155,279.32
2024-06-02T18:23:17.9585038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.23357,326.42
2024-06-02T18:24:16.9632791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.44449,9.08
2024-06-02T18:25:15.9671028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.63877,31.85
2024-06-02T18:26:14.9713632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.53296,58.96
2024-06-02T18:27:13.9607104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.89012,67.21
2024-06-02T18:28:12.9644239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.07295,67.53
2024-06-02T18:29:11.9688927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.5283,67.07
2024-06-02T18:30:10.9733339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.60139,43.34
2024-06-02T18:31:09.9623406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.9998,1.4
2024-06-02T18:32:08.9661705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.68167,11.27
2024-06-02T18:33:07.9709294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.44717,8.9
2024-06-02T18:34:06.9754106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.19303,23.45
2024-06-02T18:35:05.9795454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.33713,18.38
2024-06-02T18:36:04.9682785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.52572,34.92
2024-06-02T18:37:03.9730728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.33834,28.36
2024-06-02T18:38:02.9762931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.48001,30.9
2024-06-02T18:39:01.9814051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.90938,30.71
2024-06-02T18:40:00.9705272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.24333,30.31
2024-06-02T18:40:59.9745829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.295,30.2
2024-06-02T18:41:58.9786448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.85772,29.87
2024-06-02T18:42:57.9827533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.24815,30.26
2024-06-02T18:43:56.9724819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.13762,29.7
2024-06-02T18:44:55.9759327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.18034,34.01
2024-06-02T18:45:54.9804358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.40555,81.84
2024-06-02T18:46:53.9848958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.69619,123.89
2024-06-02T18:47:52.9883846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.84015,119.04
2024-06-02T18:48:51.9785582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.54609,134.71
2024-06-02T18:49:50.9823552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.82335,153.45
2024-06-02T18:50:49.9866473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.56171,149.06
2024-06-02T18:51:48.9901217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.11309,154.43
2024-06-02T18:52:47.9794485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.78406,153.75
2024-06-02T18:53:46.9839976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.84648,156.48
2024-06-02T18:54:45.9877892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.85505,158.53
2024-06-02T18:55:44.9925372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.19191,149.89
2024-06-02T18:56:43.9812732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74586,139.48
2024-06-02T18:57:42.9860886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.25815,126.91
2024-06-02T18:58:41.9899810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.85321,116.73
2024-06-02T18:59:40.9940416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.15974,117.92
2024-06-02T19:00:39.9985040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.43891,128.92
2024-06-02T19:01:38.9872728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.17265,130.7
2024-06-02T19:02:37.9920392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.13877,126.21
2024-06-02T19:03:36.9959609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.7312,132.57
2024-06-02T19:04:36.0003783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.89101,137.32
2024-06-02T19:05:35.9895551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.10058,142.18
2024-06-02T19:06:34.9941094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.7748,143.03
2024-06-02T19:07:33.9979756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.2501,141.17
2024-06-02T19:08:32.9019939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.19435,134.65
2024-06-02T19:09:31.9058049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.58109,125.61
2024-06-02T19:10:30.9957431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.707,113.56
2024-06-02T19:11:29.9999306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.76569,106.93
2024-06-02T19:12:28.9041157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.37621,121.18
2024-06-02T19:13:27.9079155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.88922,121.27
2024-06-02T19:14:26.9979028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.28738,120.03
2024-06-02T19:15:25.9020676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.93894,131.29
2024-06-02T19:16:24.9163030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.90884,134.87
2024-06-02T19:17:23.9100742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.18227,134.76
2024-06-02T19:18:22.9993111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.25901,133.18
2024-06-02T19:19:21.9131941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.74888,128.37
2024-06-02T19:20:20.9173433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.05878,121.01
2024-06-02T19:21:19.9118535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.61001,126.15
2024-06-02T19:22:18.9256264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.82296,131.63
2024-06-02T19:23:17.9056752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.98666,137.06
2024-06-02T19:24:16.9098832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.24697,137.36
2024-06-02T19:25:15.9138958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.31388,137.36
2024-06-02T19:26:14.9274641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.88242,136.31
2024-06-02T19:27:13.9167601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.11373,133.92
2024-06-02T19:28:12.9209208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.17472,130.46
2024-06-02T19:29:11.9254716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.54187,126.19
2024-06-02T19:30:10.9292041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.40695,120.38
2024-06-02T19:31:09.9191896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.6316,134.84
2024-06-02T19:32:08.9234344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.17202,135.91
2024-06-02T19:33:07.9274206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.67223,137.14
2024-06-02T19:34:06.9316140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.86633,136.84
2024-06-02T19:35:05.9359300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.12435,136.56
2024-06-02T19:36:04.9250937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.9304,135.09
2024-06-02T19:37:03.9295267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.44167,133.86
2024-06-02T19:38:02.9329875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.03719,131.75
2024-06-02T19:39:01.9371703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.91205,128.12
2024-06-02T19:40:00.9266300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.88712,139.52
2024-06-02T19:40:59.9308777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.98687,140.33
2024-06-02T19:41:58.9350671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.97853,140.13
2024-06-02T19:42:57.9396691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.94243,139.18
2024-06-02T19:43:56.9286362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.52387,138.33
2024-06-02T19:44:55.9323138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.40002,144.1
2024-06-02T19:45:54.9366393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.10885,141.21
2024-06-02T19:46:53.9410673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.3506,140.44
2024-06-02T19:47:52.9455701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.17148,137.54
2024-06-02T19:48:51.9347264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.51366,138.73
2024-06-02T19:49:50.9384446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.13142,139.72
2024-06-02T19:50:49.9432950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.005,138.86
2024-06-02T19:51:48.9465888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.71152,138.56
2024-06-02T19:52:47.9359768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.62319,138.95
2024-06-02T19:53:46.9407824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.15417,139.06
2024-06-02T19:54:45.9443294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.36923,139.23
2024-06-02T19:55:44.9490520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.76575,138.53
2024-06-02T19:56:43.9400731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.1791,140.11
2024-06-02T19:57:42.9418841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.88667,139.91
2024-06-02T19:58:41.9460981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.26037,138.29
2024-06-02T19:59:40.9508226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.30292,139.14
2024-06-02T20:00:39.9552100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.17771,140.01
2024-06-02T20:01:38.9442417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.52273,140.77
2024-06-02T20:02:37.9487066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.3744,136.99
2024-06-02T20:03:36.9526831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.57006,130.2
2024-06-02T20:04:35.9565195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.30773,72.22
2024-06-02T20:05:34.9457545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.94018,14.84
2024-06-02T20:06:33.9502741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.29,15.8
2024-06-02T20:07:32.9538671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.91087,15.9
2024-06-02T20:08:31.9586246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.0903,16.52
2024-06-02T20:09:30.9624014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.875,15.64
2024-06-02T20:10:29.9517190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.79567,16.09
2024-06-02T20:11:28.9560496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.02958,15.84
2024-06-02T20:12:27.9602600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.76698,15.66
2024-06-02T20:13:26.9645182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.7399,16.41
2024-06-02T20:14:25.9534619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.20602,15.62
2024-06-02T20:15:24.9576633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.64428,15.45
2024-06-02T20:16:23.9653775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.90518,15.81
2024-06-02T20:17:22.9695331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.86037,16.27
2024-06-02T20:18:21.9585088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.11676,19.27
2024-06-02T20:19:20.9567630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.23152,48.45
2024-06-02T20:20:19.9609896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.50986,67.54
2024-06-02T20:21:18.9649293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.83608,80.29
2024-06-02T20:22:17.9686833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32558,81.7
2024-06-02T20:23:16.9587822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.12364,82.02
2024-06-02T20:24:15.9622116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.71436,80.07
2024-06-02T20:25:14.9666465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.65166,80.13
2024-06-02T20:26:13.9708307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.21541,78.31
2024-06-02T20:27:12.9603902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.54809,77.11
2024-06-02T20:28:11.9645587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.54823,76.48
2024-06-02T20:29:10.9687362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.09411,81.95
2024-06-02T20:30:09.9726041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.04308,83.07
2024-06-02T20:31:08.9620364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.22585,83.7
2024-06-02T20:32:07.9657024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.1359,79.42
2024-06-02T20:33:06.9706806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.79165,80.59
2024-06-02T20:34:05.9739791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.76312,81.19
2024-06-02T20:35:04.9789287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85467,78.31
2024-06-02T20:36:03.9676318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37434,76.67
2024-06-02T20:37:02.9716413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.33379,78.14
2024-06-02T20:38:01.9758724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.065,76.82
2024-06-02T20:39:00.9803582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8272,75.99
2024-06-02T20:39:59.9699045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05385,77.07
2024-06-02T20:40:58.9740003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16175,77.66
2024-06-02T20:41:57.9783457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07437,77.48
2024-06-02T20:42:56.9821126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7673,78.34
2024-06-02T20:43:55.9715478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.13121,77.03
2024-06-02T20:44:54.9758538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.7174,150.15
2024-06-02T20:45:53.9796607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.88306,156.56
2024-06-02T20:46:52.9841826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17104,136.22
2024-06-02T20:47:51.9879360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.88179,142.45
2024-06-02T20:48:50.9773353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.4688,140.78
2024-06-02T20:49:49.9815918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.54263,140.74
2024-06-02T20:50:48.9854956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.79622,140.57
2024-06-02T20:51:47.9903617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.98488,136.47
2024-06-02T20:52:46.9789890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.20667,135.79
2024-06-02T20:53:45.9834398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.06193,134.38
2024-06-02T20:54:44.9874189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.67037,131.8
2024-06-02T20:55:43.9920008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.77003,128.87
2024-06-02T20:56:42.9958341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.93716,142.38
2024-06-02T20:57:41.9856341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.31718,143.12
2024-06-02T20:58:40.9896214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.4419,140.61
2024-06-02T20:59:39.9935887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.6739,134.64
2024-06-02T21:00:38.9980191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.67739,126.16
2024-06-02T21:01:37.9977275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.42643,118.91
2024-06-02T21:02:36.9911173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.04521,111.41
2024-06-02T21:03:35.9050450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.30696,116.83
2024-06-02T21:04:35.0092145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.82086,125.5
2024-06-02T21:05:34.9986983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.95322,122.26
2024-06-02T21:06:33.9030348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.35812,127.43
2024-06-02T21:07:32.9975013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.75279,126.35
2024-06-02T21:08:31.9113249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.24127,125.56
2024-06-02T21:09:30.9061161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.44602,122.87
2024-06-02T21:10:29.9953531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.75322,118.63
2024-06-02T21:11:29.0091256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.96498,129.59
2024-06-02T21:12:28.9135084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.68712,129.99
2024-06-02T21:13:27.9173530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.52093,132.71
2024-06-02T21:14:26.9065955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.97116,131.17
2024-06-02T21:15:25.9114875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.53307,129.36
2024-06-02T21:16:24.9152342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.73609,125.71
2024-06-02T21:17:23.9198120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.80237,122.6
2024-06-02T21:18:22.9085992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.17888,120.22
2024-06-02T21:19:21.9132008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.70304,118.09
2024-06-02T21:20:20.9170996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.05188,117.59
2024-06-02T21:21:19.9217135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.19552,116.38
2024-06-02T21:22:18.9254239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.21568,115.87
2024-06-02T21:23:17.9146793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.65334,119.52
2024-06-02T21:24:16.9189249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.80027,166.67
2024-06-02T21:25:15.9231359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.77113,235.29
2024-06-02T21:26:14.9269479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.21018,286.78
2024-06-02T21:27:13.9169151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.09451,280.83
2024-06-02T21:28:12.9207916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.6366,275.73
2024-06-02T21:29:11.9254070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.75637,276.25
2024-06-02T21:30:10.9293593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.6542,274.89
2024-06-02T21:31:09.9186098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.6894,275.75
2024-06-02T21:32:08.9232396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.17401,273.98
2024-06-02T21:33:07.9273689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.3924,274.58
2024-06-02T21:34:06.9313949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.858,275.34
2024-06-02T21:35:05.9353223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.68907,275.16
2024-06-02T21:36:04.9250335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.27937,275.02
2024-06-02T21:37:03.9284437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86132,274.26
2024-06-02T21:38:02.9332836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98115,273.97
2024-06-02T21:39:01.9367557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.55858,274.62
2024-06-02T21:40:00.9268113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8981,276.28
2024-06-02T21:40:59.9305387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.45435,275.52
2024-06-02T21:41:58.9342519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.89328,275.42
2024-06-02T21:42:57.9386566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.22,272.76
2024-06-02T21:43:56.9277958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.20237,14.93
2024-06-02T21:44:55.9321875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.99368,90.94
2024-06-02T21:45:54.9365628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.20707,67.89
2024-06-02T21:46:53.9406710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.21625,68.82
2024-06-02T21:47:52.9451499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.14403,69.97
2024-06-02T21:48:51.9342292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.26646,69.63
2024-06-02T21:49:50.9387972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.47078,68.67
2024-06-02T21:50:49.9421973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.74944,70.47
2024-06-02T21:51:48.9465334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.51021,69.28
2024-06-02T21:52:47.9363054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.84372,68.13
2024-06-02T21:53:46.9406966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.25792,70
2024-06-02T21:54:45.9444473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.68323,70.75
2024-06-02T21:55:44.9487318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.33658,70.73
2024-06-02T21:56:43.9523141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.6145,74.63
2024-06-02T21:57:42.9421999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.95005,75.33
2024-06-02T21:58:41.9465441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.86188,75.59
2024-06-02T21:59:40.9505059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.01998,75.35
2024-06-02T22:00:39.9541628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.87998,76.2
2024-06-02T22:01:38.9434874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.77961,74.75
2024-06-02T22:02:37.9479311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.21033,74.67
2024-06-02T22:03:36.9526010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.18651,74.21
2024-06-02T22:04:35.9567154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.71354,73.73
2024-06-02T22:05:34.9454814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.97962,73.73
2024-06-02T22:06:33.9502796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1369,74.02
2024-06-02T22:07:32.9544101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.89931,75.08
2024-06-02T22:08:31.9581529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1528,75.05
2024-06-02T22:09:30.9623579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.156,75.66
2024-06-02T22:10:29.9517331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.82368,75.95
2024-06-02T22:11:28.9587918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.99176,75.42
2024-06-02T22:12:27.9602695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.55915,75.14
2024-06-02T22:13:26.9638165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.07445,74.26
2024-06-02T22:14:25.9533022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60048,72.8
2024-06-02T22:15:24.9575819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.94971,73.83
2024-06-02T22:16:23.9560866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1693,73.8
2024-06-02T22:17:22.9701155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.86623,75.51
2024-06-02T22:18:21.9499128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.6932,77.23
2024-06-02T22:19:20.9539606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.96081,75.15
2024-06-02T22:20:19.9678359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41374,77.1
2024-06-02T22:21:18.9624526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.81029,100.06
2024-06-02T22:22:17.9762362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.5913,144.92
2024-06-02T22:23:16.9654782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.51536,153.51
2024-06-02T22:24:15.9696477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95638,142.11
2024-06-02T22:25:14.9734644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99868,142.63
2024-06-02T22:26:13.9775827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.2304,142.15
2024-06-02T22:27:12.9675009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.2729,144.97
2024-06-02T22:28:11.9717348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99534,149.27
2024-06-02T22:29:10.9759040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.14373,153.08
2024-06-02T22:30:09.9796850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.88422,137.73
2024-06-02T22:31:08.9695114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.20794,127.65
2024-06-02T22:32:07.9732703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.37385,123.39
2024-06-02T22:33:06.9776678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.30755,119.22
2024-06-02T22:34:05.9815737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.17009,128.43
2024-06-02T22:35:04.9857006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.366,124.98
2024-06-02T22:36:03.9749864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.26837,116.42
2024-06-02T22:37:02.9788446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.32827,106.07
2024-06-02T22:38:01.9834918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.25001,105.84
2024-06-02T22:39:00.9877488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.2376,97.98
2024-06-02T22:39:59.9768999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8642,90.09
2024-06-02T22:40:58.9814258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.52062,93.44
2024-06-02T22:41:57.9849976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.88063,103.34
2024-06-02T22:42:56.9899527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.33434,101.87
2024-06-02T22:43:55.9936828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.33444,99.03
2024-06-02T22:44:54.9827567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.87148,125.36
2024-06-02T22:45:53.9875427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.20875,134.64
2024-06-02T22:46:52.9917363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.22625,138.69
2024-06-02T22:47:51.9950305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.6529,138.16
2024-06-02T22:48:50.9845210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.42933,135.92
2024-06-02T22:49:49.9889592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.97075,137.01
2024-06-02T22:50:48.9932973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.3282,145.69
2024-06-02T22:51:47.9976639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.32904,150.23
2024-06-02T22:52:46.9871197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.18374,154.07
2024-06-02T22:53:45.9910677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.31572,158.47
2024-06-02T22:54:44.9953557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.61697,164.66
2024-06-02T22:55:43.9994482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.99458,174.14
2024-06-02T22:56:42.9035993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.85593,188.6
2024-06-02T22:57:41.9925627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.19124,200.39
2024-06-02T22:58:40.9970552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.23902,128.99
2024-06-02T22:59:39.9010568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.12425,22.81
2024-06-02T23:00:38.9049442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.68063,328.19
2024-06-02T23:01:37.9941997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67288,328.25
2024-06-02T23:02:36.9990941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.64575,327.62
2024-06-02T23:03:35.9032020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.63398,326.66
2024-06-02T23:04:34.9073125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.77157,325.82
2024-06-02T23:05:33.9968332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.69935,325.31
2024-06-02T23:06:32.9001495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.13227,324.51
2024-06-02T23:07:31.9042351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.3719,323.93
2024-06-02T23:08:30.9083716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.28038,323.17
2024-06-02T23:09:29.9127812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.03947,323.45
2024-06-02T23:10:28.9021442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.82527,323.99
2024-06-02T23:11:27.9069668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.02632,325.43
2024-06-02T23:12:26.9102267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0584,324.62
2024-06-02T23:13:25.9143982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86833,324.65
2024-06-02T23:14:24.9040755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.23706,325.79
2024-06-02T23:15:23.9081491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.36931,325.06
2024-06-02T23:16:22.9123251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.56698,322.89
2024-06-02T23:17:21.9163664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.47417,323.51
2024-06-02T23:18:20.9064043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.75552,325.75
2024-06-02T23:19:19.9102593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.44745,326.15
2024-06-02T23:20:18.9143187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.13628,326.26
2024-06-02T23:21:17.9185030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93602,323.99
2024-06-02T23:22:16.9229457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.118,323.46
2024-06-02T23:23:15.9120299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96649,323.34
2024-06-02T23:24:14.9164771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13993,328.95
2024-06-02T23:25:13.9207141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91606,325.06
2024-06-02T23:26:12.9246519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.50171,329.51
2024-06-02T23:27:11.9137206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.72633,334.49
2024-06-02T23:28:10.9175899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91125,334.68
2024-06-02T23:29:09.9223456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.2855,331
2024-06-02T23:30:08.9262197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.47989,328.97
2024-06-02T23:31:07.9153173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.90665,330.57
2024-06-02T23:32:06.9203342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.40642,331.01
2024-06-02T23:33:05.9241253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.61523,329.38
2024-06-02T23:34:04.9283946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.027,329.17
2024-06-02T23:35:03.9321525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.88643,329.25
2024-06-02T23:36:02.9213043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.14884,328.48
2024-06-02T23:37:01.9253537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.03742,329.23
2024-06-02T23:38:00.9297417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25881,330.32
2024-06-02T23:38:59.9342333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.49402,329.83
2024-06-02T23:39:58.9230589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09734,328.63
2024-06-02T23:40:57.9273943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13971,330.6
2024-06-02T23:41:56.9321984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09595,330.78
2024-06-02T23:42:55.9357520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.66666,330.69
2024-06-02T23:43:54.9405061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8503,331.01
2024-06-02T23:44:53.9296209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04741,330.23
2024-06-02T23:45:52.9333483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.12715,329.08
2024-06-02T23:46:51.9375459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95835,329.14
2024-06-02T23:47:50.9419000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96199,329.14
2024-06-02T23:48:49.9314080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79293,328.96
2024-06-02T23:49:48.9358182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07871,329.85
2024-06-02T23:50:47.9408019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19475,330.42
2024-06-02T23:51:46.9433837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.72546,330.32
2024-06-02T23:52:45.9334878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79156,330.7
2024-06-02T23:53:44.9372539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.17188,328.88
2024-06-02T23:54:43.9410797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.22757,329.93
2024-06-02T23:55:42.9451781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.87568,330.06
2024-06-02T23:56:41.9497324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15422,329.72
2024-06-02T23:57:40.9387053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91464,331.5
2024-06-02T23:58:39.9437129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.2375,330.36
2024-06-02T23:59:38.9477198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.86872,330.77