ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-03T00:00:02.6892604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92639,1013.88
2024-06-03T00:01:02.6835062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92475,1013.88
2024-06-03T00:02:02.6578932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91475,1013.89
2024-06-03T00:03:02.6521243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91098,1013.98
2024-06-03T00:04:02.6561687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8895,1013.85
2024-06-03T00:05:02.6508722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86803,1013.9
2024-06-03T00:06:02.6299808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8641,1013.78
2024-06-03T00:07:02.6242385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87689,1013.9
2024-06-03T00:08:02.6179748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85689,1013.82
2024-06-03T00:09:02.6130301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83328,1013.84
2024-06-03T00:10:02.5917143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80344,1013.8
2024-06-03T00:11:02.5859036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80574,1013.8
2024-06-03T00:12:02.5804788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84033,1013.85
2024-06-03T00:13:02.5843946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89467,1013.94
2024-06-03T00:14:02.5643592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93803,1013.9
2024-06-03T00:15:02.5579794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96443,1013.96
2024-06-03T00:16:02.5464833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97148,1013.95
2024-06-03T00:17:02.5500872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.933,1013.94
2024-06-03T00:18:02.5444872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89295,1013.8
2024-06-03T00:19:02.5244689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82033,1013.68
2024-06-03T00:20:02.5184690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74115,1013.7
2024-06-03T00:21:02.5121215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71164,1013.73
2024-06-03T00:22:02.5072410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69885,1013.64
2024-06-03T00:23:02.4857286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67525,1013.62
2024-06-03T00:24:02.4808650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65049,1013.61
2024-06-03T00:25:02.4748070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63918,1013.59
2024-06-03T00:26:02.4685745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62377,1013.64
2024-06-03T00:27:02.4587326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61885,1013.63
2024-06-03T00:28:02.4523886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63033,1013.57
2024-06-03T00:29:02.4468257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61623,1013.61
2024-06-03T00:30:02.4406597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57705,1013.43
2024-06-03T00:31:02.4351537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57426,1013.64
2024-06-03T00:32:02.4149113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57131,1013.61
2024-06-03T00:33:02.4086705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59689,1013.55
2024-06-03T00:34:02.4027661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62836,1013.64
2024-06-03T00:35:02.3973472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66344,1013.7
2024-06-03T00:36:02.3771550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67377,1013.65
2024-06-03T00:37:02.3810336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65667,1013.72
2024-06-03T00:38:02.3749840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62885,1013.65
2024-06-03T00:39:02.3695374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62262,1013.56
2024-06-03T00:40:02.3483258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61574,1013.64
2024-06-03T00:41:02.3429446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60066,1013.7
2024-06-03T00:42:02.3391651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55098,1013.4
2024-06-03T00:43:02.3311436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53459,1013.56
2024-06-03T00:44:02.3104273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54016,1013.56
2024-06-03T00:45:02.3047566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57148,1013.62
2024-06-03T00:46:02.2993262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59459,1013.67
2024-06-03T00:47:02.3037645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56683,1013.62
2024-06-03T00:48:02.2974037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57049,1013.54
2024-06-03T00:49:02.2768434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51508,1013.45
2024-06-03T00:50:02.2717266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42574,1013.39
2024-06-03T00:51:02.2654595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3259,1013.27
2024-06-03T00:52:02.2601228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2441,1013.3
2024-06-03T00:53:02.2392916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23246,1013.25
2024-06-03T00:54:02.2338062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26131,1013.3
2024-06-03T00:55:02.2277661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31705,1013.35
2024-06-03T00:56:02.2221531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3618,1013.34
2024-06-03T00:57:02.2109454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36656,1013.34
2024-06-03T00:58:02.2051087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3641,1013.28
2024-06-03T00:59:02.1994029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36246,1013.33
2024-06-03T01:00:02.1941883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31672,1013.28
2024-06-03T01:01:02.1876136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23426,1013.14
2024-06-03T01:02:02.1673885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16115,1013.16
2024-06-03T01:03:02.1617020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08213,1013.14
2024-06-03T01:04:02.1554860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98574,1012.97
2024-06-03T01:05:02.1499188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96115,1012.97
2024-06-03T01:06:02.1396336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93738,1012.93
2024-06-03T01:07:02.1337210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97262,1012.94
2024-06-03T01:08:02.1274226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96508,1012.98
2024-06-03T01:09:02.1221464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94754,1012.95
2024-06-03T01:10:02.1014565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91574,1012.92
2024-06-03T01:11:02.0957751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87639,1012.91
2024-06-03T01:12:02.0899752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83836,1012.84
2024-06-03T01:13:02.0840889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83279,1012.94
2024-06-03T01:14:02.0654082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77738,1012.67
2024-06-03T01:15:02.0579858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71803,1012.59
2024-06-03T01:16:02.0617729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.682,1012.52
2024-06-03T01:17:02.0557273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65475,1012.5
2024-06-03T01:18:02.0502719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66049,1012.67
2024-06-03T01:19:02.0293023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73869,1012.76
2024-06-03T01:20:02.0243621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79475,1012.72
2024-06-03T01:21:02.0178398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88279,1012.89
2024-06-03T01:22:02.0122452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93262,1012.93
2024-06-03T01:23:01.9914063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91984,1012.89
2024-06-03T01:24:00.9857175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84689,1012.85
2024-06-03T01:24:59.9899952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78917,1012.86
2024-06-03T01:25:58.9839475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72426,1012.77
2024-06-03T01:26:57.9637714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71311,1012.62
2024-06-03T01:27:56.9570652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70295,1012.61
2024-06-03T01:28:55.9515278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68639,1012.7
2024-06-03T01:29:54.9456631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66902,1012.62
2024-06-03T01:30:53.9395964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68705,1012.71
2024-06-03T01:31:52.9190899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71311,1012.61
2024-06-03T01:32:51.9247764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70867,1012.71
2024-06-03T01:33:50.9176328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73459,1012.77
2024-06-03T01:34:49.9113166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72426,1012.78
2024-06-03T01:35:49.8915050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68787,1012.52
2024-06-03T01:36:49.8855858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6377,1012.58
2024-06-03T01:37:49.8794445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60049,1012.52
2024-06-03T01:38:49.8733060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58098,1012.62
2024-06-03T01:39:49.8533467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60131,1012.64
2024-06-03T01:40:49.8475474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63918,1012.66
2024-06-03T01:41:49.8514927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65567,1012.56
2024-06-03T01:42:49.8456763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6577,1012.56
2024-06-03T01:43:49.8395974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71164,1012.68
2024-06-03T01:44:49.8189757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69525,1012.6
2024-06-03T01:45:49.8135805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65164,1012.59
2024-06-03T01:46:49.8074008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60574,1012.56
2024-06-03T01:47:49.8024167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5218,1012.48
2024-06-03T01:48:49.7810271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46869,1012.42
2024-06-03T01:49:49.7751234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40803,1012.38
2024-06-03T01:50:49.7698610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35164,1012.33
2024-06-03T01:51:49.7738844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33433,1012.37
2024-06-03T01:52:49.7536596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36934,1012.43
2024-06-03T01:53:49.7477941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35623,1012.23
2024-06-03T01:54:49.7421172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29557,1012.27
2024-06-03T01:55:49.7359030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2423,1012.29
2024-06-03T01:56:49.7335914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20279,1012.28
2024-06-03T01:57:49.7090951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18459,1012.23
2024-06-03T01:58:49.7034838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21066,1012.23
2024-06-03T01:59:49.6976073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22,1012.27
2024-06-03T02:00:49.6925028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20098,1012.19
2024-06-03T02:01:49.6814487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09344,1012.08
2024-06-03T02:02:49.6753860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03426,1012.08
2024-06-03T02:03:49.6703961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97295,1011.97
2024-06-03T02:04:49.6643382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97672,1012.06
2024-06-03T02:05:49.6434449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94066,1011.81
2024-06-03T02:06:49.6377288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95098,1012.01
2024-06-03T02:07:49.6321483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96656,1011.74
2024-06-03T02:08:49.6264561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93656,1011.91
2024-06-03T02:09:49.6056509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90951,1011.95
2024-06-03T02:10:49.5999787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92443,1011.84
2024-06-03T02:11:49.6036602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81967,1011.77
2024-06-03T02:12:49.5981540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81639,1011.86
2024-06-03T02:13:49.5920547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83754,1011.85
2024-06-03T02:14:49.5720428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87131,1011.71
2024-06-03T02:15:49.5662754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89033,1011.77
2024-06-03T02:16:49.5597018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8618,1011.92
2024-06-03T02:17:49.5548071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84262,1011.86
2024-06-03T02:18:49.5333319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74787,1011.64
2024-06-03T02:19:49.5275922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68672,1011.7
2024-06-03T02:20:49.5318572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65933,1011.75
2024-06-03T02:21:49.5268348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64951,1011.61
2024-06-03T02:22:49.5090159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6541,1011.53
2024-06-03T02:23:49.4998744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67574,1011.71
2024-06-03T02:24:49.4939860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61623,1011.72
2024-06-03T02:25:49.4879362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62525,1011.67
2024-06-03T02:26:49.4830473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53754,1011.46
2024-06-03T02:27:49.4619008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5523,1011.55
2024-06-03T02:28:49.4557041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57279,1011.57
2024-06-03T02:29:49.4501732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57098,1011.52
2024-06-03T02:30:49.4549884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5255,1011.66
2024-06-03T02:31:49.4338884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5159,1011.69
2024-06-03T02:32:49.4284209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46836,1011.41
2024-06-03T02:33:49.4225498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4441,1011.51
2024-06-03T02:34:49.4166751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47049,1011.47
2024-06-03T02:35:49.3954366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4482,1011.26
2024-06-03T02:36:49.3901392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45459,1011.49
2024-06-03T02:37:49.3846949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40508,1011.38
2024-06-03T02:38:49.3789826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37279,1011.38
2024-06-03T02:39:49.3675820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36508,1011.21
2024-06-03T02:40:49.3621942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34344,1011.43
2024-06-03T02:41:49.3563506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36787,1011.41
2024-06-03T02:42:49.3505305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34131,1011.28
2024-06-03T02:43:49.3447575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22443,1011.11
2024-06-03T02:44:49.3241774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14803,1011.19
2024-06-03T02:45:49.3185085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12295,1011.15
2024-06-03T02:46:49.3126574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12574,1011.24
2024-06-03T02:47:49.3069309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09557,1011.09
2024-06-03T02:48:49.2861807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02311,1010.91
2024-06-03T02:49:49.2807898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0318,1011.1
2024-06-03T02:50:49.2841928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98483,1011.11
2024-06-03T02:51:49.2791946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00115,1010.96
2024-06-03T02:52:49.2577906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90984,1011.04
2024-06-03T02:53:49.2528465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92639,1010.98
2024-06-03T02:54:49.2461875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9577,1010.91
2024-06-03T02:55:49.2411982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00902,1011.08
2024-06-03T02:56:49.2355100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00754,1011.05
2024-06-03T02:57:49.2145905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04574,1011.27
2024-06-03T02:58:49.2088684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02557,1010.96
2024-06-03T02:59:49.2127230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.006,1010.96
2024-06-03T03:00:49.2065843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00656,1011.16
2024-06-03T03:01:49.1863299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01951,1010.95
2024-06-03T03:02:49.1803986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01754,1010.9
2024-06-03T03:03:49.1751170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98803,1010.96
2024-06-03T03:04:49.1690883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01836,1011.04
2024-06-03T03:05:49.1480850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96131,1011.16
2024-06-03T03:06:49.1429670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02148,1010.84
2024-06-03T03:07:49.1369107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96213,1011.02
2024-06-03T03:08:49.1405859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9595,1011.04
2024-06-03T03:09:49.1201858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91443,1010.99
2024-06-03T03:10:49.1142355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86508,1010.75
2024-06-03T03:11:49.1086818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82426,1010.7
2024-06-03T03:12:49.1027073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78689,1010.84
2024-06-03T03:13:49.0977137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79754,1010.79
2024-06-03T03:14:49.0805113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72852,1010.67
2024-06-03T03:15:49.0705280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60115,1010.44
2024-06-03T03:16:49.0653487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53541,1010.7
2024-06-03T03:17:49.0593473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60262,1010.53
2024-06-03T03:18:49.0485692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53787,1010.49
2024-06-03T03:19:49.0428164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59443,1010.77
2024-06-03T03:20:49.0368965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5659,1010.53
2024-06-03T03:21:49.0316561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58279,1010.42
2024-06-03T03:22:49.0101238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70984,1010.74
2024-06-03T03:23:49.0052590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70475,1010.66
2024-06-03T03:24:48.9986382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59803,1010.62
2024-06-03T03:25:47.9930935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62443,1010.61
2024-06-03T03:26:46.9871411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6477,1010.58
2024-06-03T03:27:45.9665148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68295,1010.78
2024-06-03T03:28:44.9707219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70883,1010.74
2024-06-03T03:29:43.9648697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74344,1010.82
2024-06-03T03:30:42.9588089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76049,1010.73
2024-06-03T03:31:41.9380533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74164,1010.76
2024-06-03T03:32:40.9321892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74492,1010.8
2024-06-03T03:33:39.9266249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75934,1010.82
2024-06-03T03:34:38.9209645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68705,1010.75
2024-06-03T03:35:37.9004097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69131,1010.69
2024-06-03T03:36:36.9045612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66767,1010.48
2024-06-03T03:37:36.8979331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71197,1010.73
2024-06-03T03:38:36.8922589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76984,1010.81
2024-06-03T03:39:36.8866792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81754,1010.78
2024-06-03T03:40:36.8660626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80311,1010.73
2024-06-03T03:41:36.8598976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82492,1010.83
2024-06-03T03:42:36.8549310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88098,1010.92
2024-06-03T03:43:36.8490477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89852,1010.93
2024-06-03T03:44:36.8285469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74934,1011.01
2024-06-03T03:45:36.8319921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9225,1010.9
2024-06-03T03:46:36.8268907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85082,1010.8
2024-06-03T03:47:36.8212339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80525,1011
2024-06-03T03:48:36.8003194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8177,1010.89
2024-06-03T03:49:36.7946633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81328,1010.68
2024-06-03T03:50:36.7884106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80951,1011
2024-06-03T03:51:36.7830741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81279,1010.84
2024-06-03T03:52:36.7768889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81918,1010.84
2024-06-03T03:53:36.7560102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79525,1010.74
2024-06-03T03:54:36.7506939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89279,1010.91
2024-06-03T03:55:36.7544635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97083,1010.96
2024-06-03T03:56:36.7490996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96098,1011
2024-06-03T03:57:36.7279688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95574,1010.88
2024-06-03T03:58:36.7223750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00033,1010.98
2024-06-03T03:59:36.7163326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02836,1011.04
2024-06-03T04:00:36.7114002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00672,1010.93
2024-06-03T04:01:36.6898767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97361,1010.88
2024-06-03T04:02:36.6845214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9677,1010.87
2024-06-03T04:03:36.6792160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96131,1010.88
2024-06-03T04:04:36.6724707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92803,1010.92
2024-06-03T04:05:36.6526997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9423,1010.92
2024-06-03T04:06:36.6561176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97483,1011.13
2024-06-03T04:07:36.6511452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9341,1010.91
2024-06-03T04:08:36.6447161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90836,1011.06
2024-06-03T04:09:36.6395086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98213,1011.16
2024-06-03T04:10:36.6181318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02885,1011.05
2024-06-03T04:11:36.6127785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9623,1011
2024-06-03T04:12:36.6072171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98328,1010.94
2024-06-03T04:13:36.6008934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02262,1011.07
2024-06-03T04:14:36.5807211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00098,1011.12
2024-06-03T04:15:36.5847570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01817,1010.95
2024-06-03T04:16:36.5791565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81475,1010.62
2024-06-03T04:17:36.5733619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76213,1011
2024-06-03T04:18:36.5526625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88148,1010.98
2024-06-03T04:19:36.5465018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94311,1010.94
2024-06-03T04:20:36.5411598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95803,1011.02
2024-06-03T04:21:36.5348648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94836,1010.94
2024-06-03T04:22:36.5290287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96115,1010.91
2024-06-03T04:23:36.5090760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9982,1011.09
2024-06-03T04:24:36.5134991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.994,1011
2024-06-03T04:25:36.5068257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96967,1010.93
2024-06-03T04:26:36.5012137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92557,1010.9
2024-06-03T04:27:36.4810218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89754,1010.86
2024-06-03T04:28:36.4747553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93508,1011.02
2024-06-03T04:29:36.4691579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96639,1010.93
2024-06-03T04:30:36.4631030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8423,1010.7
2024-06-03T04:31:36.4427213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72115,1010.8
2024-06-03T04:32:36.4366906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84574,1011.05
2024-06-03T04:33:36.4313995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87951,1010.7
2024-06-03T04:34:36.4352163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78733,1010.66
2024-06-03T04:35:36.4143165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68754,1010.54
2024-06-03T04:36:36.4090896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68344,1010.72
2024-06-03T04:37:36.4033358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70689,1010.67
2024-06-03T04:38:36.3976915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83246,1010.99
2024-06-03T04:39:36.3913836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90557,1010.82
2024-06-03T04:40:36.3705696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92033,1010.88
2024-06-03T04:41:36.3656412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92705,1010.93
2024-06-03T04:42:36.3598411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91836,1010.88
2024-06-03T04:43:36.3540347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90557,1010.7
2024-06-03T04:44:36.3425256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8841,1010.8
2024-06-03T04:45:36.3369541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9241,1010.93
2024-06-03T04:46:36.3316356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92574,1010.71
2024-06-03T04:47:36.3256984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96623,1010.93
2024-06-03T04:48:36.3051505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96803,1010.96
2024-06-03T04:49:36.2993101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9777,1011.01
2024-06-03T04:50:36.2931929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99574,1010.96
2024-06-03T04:51:36.2879790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98672,1010.91
2024-06-03T04:52:36.2820229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86213,1010.87
2024-06-03T04:53:36.2708112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89803,1010.83
2024-06-03T04:54:36.2657936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90475,1010.96
2024-06-03T04:55:36.2592011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94311,1010.96
2024-06-03T04:56:36.2539739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99148,1011.04
2024-06-03T04:57:36.2326553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96738,1010.77
2024-06-03T04:58:36.2270804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98672,1010.97
2024-06-03T04:59:36.2219103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96607,1010.89
2024-06-03T05:00:36.2159093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95508,1010.94
2024-06-03T05:01:36.1953853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97197,1011
2024-06-03T05:02:36.1894481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96328,1010.95
2024-06-03T05:03:36.1935291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0285,1011.17
2024-06-03T05:04:36.1880973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09787,1011.11
2024-06-03T05:05:36.1673868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09557,1011.19
2024-06-03T05:06:36.1610724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12066,1011.16
2024-06-03T05:07:36.1559117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15295,1011.18
2024-06-03T05:08:36.1497799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1377,1011.1
2024-06-03T05:09:36.1438521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10639,1011.05
2024-06-03T05:10:36.1230363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14443,1011.13
2024-06-03T05:11:36.1177304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15344,1011.21
2024-06-03T05:12:36.1118180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15623,1011.13
2024-06-03T05:13:36.1162261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15917,1011.16
2024-06-03T05:14:36.0949085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0659,1010.92
2024-06-03T05:15:36.0899985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99016,1010.97
2024-06-03T05:16:36.0840796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93033,1010.82
2024-06-03T05:17:36.0781023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91,1010.88
2024-06-03T05:18:36.0572377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96066,1011.01
2024-06-03T05:19:36.0510788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00885,1011.1
2024-06-03T05:20:36.0458142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0477,1011.1
2024-06-03T05:21:36.0404149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06689,1011.11
2024-06-03T05:22:36.0341539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92557,1010.72
2024-06-03T05:23:36.0232237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79984,1010.84
2024-06-03T05:24:36.0175067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6982,1010.62
2024-06-03T05:25:36.0119917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62656,1010.87
2024-06-03T05:26:36.0066156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68705,1010.83
2024-06-03T05:27:35.9855439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78016,1010.83
2024-06-03T05:28:34.9797537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8159,1010.57
2024-06-03T05:29:33.9740745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73639,1010.59
2024-06-03T05:30:32.9677718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7077,1010.9
2024-06-03T05:31:31.9470990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72361,1010.82
2024-06-03T05:32:30.9512852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74233,1010.64
2024-06-03T05:33:29.9452599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7159,1010.71
2024-06-03T05:34:28.9393062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72623,1010.82
2024-06-03T05:35:27.9334410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73639,1010.65
2024-06-03T05:36:26.9132212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63902,1010.73
2024-06-03T05:37:25.9071551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66098,1010.6
2024-06-03T05:38:24.9011026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65361,1010.59
2024-06-03T05:39:24.8961069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63033,1010.66
2024-06-03T05:40:24.8753085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65361,1010.59
2024-06-03T05:41:24.8793635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57083,1010.58
2024-06-03T05:42:24.8733599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51033,1010.52
2024-06-03T05:43:24.8674244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50131,1010.3
2024-06-03T05:44:24.8464835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4882,1010.42
2024-06-03T05:45:24.8412087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54443,1010.55
2024-06-03T05:46:24.8352502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52361,1010.44
2024-06-03T05:47:24.8294470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5518,1010.49
2024-06-03T05:48:24.8237728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5477,1010.53
2024-06-03T05:49:24.8031343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53295,1010.59
2024-06-03T05:50:24.8068978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50917,1010.36
2024-06-03T05:51:24.8016694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48787,1010.4
2024-06-03T05:52:24.7959920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46426,1010.39
2024-06-03T05:53:24.7755149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41639,1010.4
2024-06-03T05:54:24.7691994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40131,1010.26
2024-06-03T05:55:24.7636084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40836,1010.6
2024-06-03T05:56:24.7579500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40672,1010.5
2024-06-03T05:57:24.7371280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42033,1010.63
2024-06-03T05:58:24.7311822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43148,1010.57
2024-06-03T05:59:24.7251283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52475,1010.79
2024-06-03T06:00:24.7299075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59033,1010.44
2024-06-03T06:01:24.7090095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66426,1010.78
2024-06-03T06:02:24.7029219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65443,1010.6
2024-06-03T06:03:24.6978963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60033,1010.72
2024-06-03T06:04:24.6913789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64344,1010.62
2024-06-03T06:05:24.6855814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6782,1010.76
2024-06-03T06:06:24.6651796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63377,1010.74
2024-06-03T06:07:24.6594708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61885,1010.53
2024-06-03T06:08:24.6539290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63869,1010.52
2024-06-03T06:09:24.6480668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62131,1010.67
2024-06-03T06:10:24.6378361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70033,1010.79
2024-06-03T06:11:24.6316988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74197,1010.57
2024-06-03T06:12:24.6259155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73246,1010.62
2024-06-03T06:13:24.6199489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68033,1010.67
2024-06-03T06:14:24.5996189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62951,1010.78
2024-06-03T06:15:24.5932136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64098,1010.7
2024-06-03T06:16:24.5874393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66098,1010.76
2024-06-03T06:17:24.5818350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63492,1010.77
2024-06-03T06:18:24.5758457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60082,1010.68
2024-06-03T06:19:24.5557621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55689,1010.35
2024-06-03T06:20:24.5595442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51033,1010.4
2024-06-03T06:21:24.5544359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47459,1010.41
2024-06-03T06:22:24.5481107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52787,1010.54
2024-06-03T06:23:24.5274213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47361,1010.46
2024-06-03T06:24:24.5216229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43951,1010.41
2024-06-03T06:25:24.5158369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41607,1010.32
2024-06-03T06:26:24.5104562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39279,1010.57
2024-06-03T06:27:24.4898917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3641,1010.48
2024-06-03T06:28:24.4839544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36574,1010.37
2024-06-03T06:29:24.4781073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39246,1010.36
2024-06-03T06:30:24.4820388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.541,1010.55
2024-06-03T06:31:24.4614738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54639,1010.53
2024-06-03T06:32:24.4559395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51459,1010.54
2024-06-03T06:33:24.4496576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49246,1010.38
2024-06-03T06:34:24.4439745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47721,1010.39
2024-06-03T06:35:24.4383941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48311,1010.56
2024-06-03T06:36:24.4176989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50607,1010.48
2024-06-03T06:37:24.4115981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51049,1010.49
2024-06-03T06:38:24.4063075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51951,1010.49
2024-06-03T06:39:24.4101705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5165,1010.5
2024-06-03T06:40:24.3898092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52082,1010.48
2024-06-03T06:41:24.3836543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51852,1010.49
2024-06-03T06:42:24.3783688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51607,1010.62
2024-06-03T06:43:24.3726439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51016,1010.46
2024-06-03T06:44:24.3514430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50246,1010.56
2024-06-03T06:45:24.3460139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49082,1010.54
2024-06-03T06:46:24.3400004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48344,1010.55
2024-06-03T06:47:24.3343481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5041,1010.46
2024-06-03T06:48:24.3291066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49951,1010.49
2024-06-03T06:49:24.3177477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53016,1010.48
2024-06-03T06:50:24.3131821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53443,1010.47
2024-06-03T06:51:24.3065406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55246,1010.53
2024-06-03T06:52:24.3006057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5718,1010.41
2024-06-03T06:53:24.2797245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57115,1010.51
2024-06-03T06:54:24.2743969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55377,1010.61
2024-06-03T06:55:24.2680788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5541,1010.51
2024-06-03T06:56:24.2626078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57197,1010.58
2024-06-03T06:57:24.2418968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58361,1010.66
2024-06-03T06:58:24.2459530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58933,1010.52
2024-06-03T06:59:24.2402509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53803,1010.6
2024-06-03T07:00:24.2350339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52033,1010.42
2024-06-03T07:01:24.2138045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54148,1010.61
2024-06-03T07:02:24.2085249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54279,1010.48
2024-06-03T07:03:24.2028231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52836,1010.43
2024-06-03T07:04:24.1965146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53197,1010.45
2024-06-03T07:05:24.1908769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5377,1010.56
2024-06-03T07:06:24.1703537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50639,1010.45
2024-06-03T07:07:24.1648517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40672,1010.41
2024-06-03T07:08:24.1684112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50267,1010.56
2024-06-03T07:09:24.1627833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50377,1010.54
2024-06-03T07:10:24.1417481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49082,1010.39
2024-06-03T07:11:24.1360200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39033,1010.34
2024-06-03T07:12:24.1310684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37393,1010.41
2024-06-03T07:13:24.1244333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42246,1010.3
2024-06-03T07:14:24.1043744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40721,1010.31
2024-06-03T07:15:24.0987099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40656,1010.28
2024-06-03T07:16:24.0928102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39328,1010.36
2024-06-03T07:17:24.0863897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37557,1010.35
2024-06-03T07:18:24.0910481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3455,1010.27
2024-06-03T07:19:24.0700578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32885,1010.27
2024-06-03T07:20:24.0649393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34754,1010.38
2024-06-03T07:21:24.0587479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35984,1010.44
2024-06-03T07:22:24.0534390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36934,1010.34
2024-06-03T07:23:24.0324829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36787,1010.47
2024-06-03T07:24:24.0265157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37541,1010.35
2024-06-03T07:25:24.0206375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38164,1010.42
2024-06-03T07:26:24.0167141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41246,1010.39
2024-06-03T07:27:23.9944964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42361,1010.5
2024-06-03T07:28:22.9980612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45066,1010.37
2024-06-03T07:29:21.9928758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47803,1010.55
2024-06-03T07:30:20.9873498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50279,1010.48
2024-06-03T07:31:19.9779353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49967,1010.48
2024-06-03T07:32:18.9598226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51377,1010.46
2024-06-03T07:33:17.9539629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51607,1010.51
2024-06-03T07:34:16.9481383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53197,1010.56
2024-06-03T07:35:15.9426703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55016,1010.61
2024-06-03T07:36:14.9319317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60475,1010.6
2024-06-03T07:37:13.9257111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62967,1010.65
2024-06-03T07:38:12.9202542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62934,1010.51
2024-06-03T07:39:11.9145628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63525,1010.61
2024-06-03T07:40:11.8936614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64902,1010.69
2024-06-03T07:41:11.8882999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63721,1010.6
2024-06-03T07:42:11.8821995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6559,1010.61
2024-06-03T07:43:11.8760590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6541,1010.61
2024-06-03T07:44:11.8661654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64967,1010.66
2024-06-03T07:45:11.8503256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6223,1010.54
2024-06-03T07:46:11.8546208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.612,1010.53
2024-06-03T07:47:11.8484926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57885,1010.5
2024-06-03T07:48:11.8426702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55967,1010.53
2024-06-03T07:49:11.8217527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53426,1010.58
2024-06-03T07:50:11.8166246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54475,1010.58
2024-06-03T07:51:11.8107802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5023,1010.52
2024-06-03T07:52:11.8047925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45754,1010.3
2024-06-03T07:53:11.7841434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3941,1010.47
2024-06-03T07:54:11.7785645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34295,1010.41
2024-06-03T07:55:11.7819278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27383,1010.26
2024-06-03T07:56:11.7765883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24525,1010.3
2024-06-03T07:57:11.7554934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21689,1010.24
2024-06-03T07:58:11.7504181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21689,1010.21
2024-06-03T07:59:11.7440096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21934,1010.23
2024-06-03T08:00:11.7386774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21525,1010.18
2024-06-03T08:01:11.7328549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25689,1010.38
2024-06-03T08:02:11.7118327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27721,1010.34
2024-06-03T08:03:11.7058074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27656,1010.25
2024-06-03T08:04:11.7001845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2582,1010.21
2024-06-03T08:05:11.7043311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21117,1010.27
2024-06-03T08:06:11.6837081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19689,1010.2
2024-06-03T08:07:11.6780896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15148,1010.17
2024-06-03T08:08:11.6726058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09279,1009.95
2024-06-03T08:09:11.6669153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00115,1010.04
2024-06-03T08:10:11.6464272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94754,1009.86
2024-06-03T08:11:11.6403721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89525,1009.87
2024-06-03T08:12:11.6344515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86787,1009.97
2024-06-03T08:13:11.6289229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86705,1009.91
2024-06-03T08:14:11.6233408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90279,1009.85
2024-06-03T08:15:11.6123299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88475,1009.97
2024-06-03T08:16:11.6066672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80525,1009.82
2024-06-03T08:17:11.6007827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78656,1009.82
2024-06-03T08:18:11.5948709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79738,1009.77
2024-06-03T08:19:11.5744603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76344,1009.85
2024-06-03T08:20:11.5685824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80541,1009.77
2024-06-03T08:21:11.5627159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82148,1009.78
2024-06-03T08:22:11.5572356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84492,1009.85
2024-06-03T08:23:11.5358770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83082,1009.89
2024-06-03T08:24:11.5409082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83517,1009.83
2024-06-03T08:25:11.5347091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82197,1009.91
2024-06-03T08:26:11.5288064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82311,1009.87
2024-06-03T08:27:11.5085836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84082,1009.89
2024-06-03T08:28:11.5027377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82,1009.84
2024-06-03T08:29:11.4963328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79934,1009.84
2024-06-03T08:30:11.4911651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81623,1009.85
2024-06-03T08:31:11.4847095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82721,1009.77
2024-06-03T08:32:11.4648844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83328,1009.78
2024-06-03T08:33:11.4590940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82557,1009.87
2024-06-03T08:34:11.4533092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80016,1009.85
2024-06-03T08:35:11.4566828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77617,1009.81
2024-06-03T08:36:11.4368070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75541,1009.72
2024-06-03T08:37:11.4302269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74016,1009.69
2024-06-03T08:38:11.4251964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74852,1009.78
2024-06-03T08:39:11.4193414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7077,1009.71
2024-06-03T08:40:11.3980917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7059,1009.6
2024-06-03T08:41:11.3926508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72623,1009.74
2024-06-03T08:42:11.3874170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74426,1009.67
2024-06-03T08:43:11.3809812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78443,1009.7
2024-06-03T08:44:11.3849765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78883,1009.91
2024-06-03T08:45:11.3643915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81525,1009.74
2024-06-03T08:46:11.3585374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78508,1009.8
2024-06-03T08:47:11.3529467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76393,1009.72
2024-06-03T08:48:11.3478152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71836,1009.74
2024-06-03T08:49:11.3261377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72115,1009.46
2024-06-03T08:50:11.3211363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73443,1009.9
2024-06-03T08:51:11.3148807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7541,1009.74
2024-06-03T08:52:11.3093525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75902,1009.82
2024-06-03T08:53:11.2884653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80885,1009.88
2024-06-03T08:54:11.2931395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82817,1009.93
2024-06-03T08:55:11.2868506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87754,1010.05
2024-06-03T08:56:11.2808173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88508,1009.87
2024-06-03T08:57:11.2602199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90738,1009.86
2024-06-03T08:58:11.2547717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91443,1010.01
2024-06-03T08:59:11.2491723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92803,1009.96
2024-06-03T09:00:11.2436780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87852,1009.83
2024-06-03T09:01:11.2372216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88754,1009.74
2024-06-03T09:02:11.2163313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89525,1009.84
2024-06-03T09:03:11.2108497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92049,1009.9
2024-06-03T09:04:11.2152113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93517,1009.95
2024-06-03T09:05:11.2095892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97164,1010.05
2024-06-03T09:06:11.1886266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99262,1010.05
2024-06-03T09:07:11.1832365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97016,1009.93
2024-06-03T09:08:11.1768206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94721,1009.92
2024-06-03T09:09:11.1710410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90459,1009.87
2024-06-03T09:10:11.1505333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83787,1009.75
2024-06-03T09:11:11.1449888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81721,1009.86
2024-06-03T09:12:11.1392039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82541,1009.75
2024-06-03T09:13:11.1337208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82656,1009.72
2024-06-03T09:14:11.1374665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85717,1009.91
2024-06-03T09:15:11.1175755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86262,1009.75
2024-06-03T09:16:11.1114320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86393,1009.81
2024-06-03T09:17:11.1053055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87672,1009.71
2024-06-03T09:18:11.0999353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85311,1009.91
2024-06-03T09:19:11.0786424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84672,1009.73
2024-06-03T09:20:11.0729535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82262,1009.86
2024-06-03T09:21:11.0672711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81311,1009.82
2024-06-03T09:22:11.0616557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83869,1009.79
2024-06-03T09:23:11.0506021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84607,1009.75
2024-06-03T09:24:11.0451261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85377,1009.75
2024-06-03T09:25:11.0396118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87787,1009.97
2024-06-03T09:26:11.0332261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9059,1010.01
2024-06-03T09:27:11.0131069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95,1010.12
2024-06-03T09:28:11.0071375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98361,1009.88
2024-06-03T09:29:11.0018411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99934,1010.14
2024-06-03T09:30:10.9957048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01836,1010.01
2024-06-03T09:31:09.9897946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06869,1009.96
2024-06-03T09:32:08.9690698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08607,1010
2024-06-03T09:33:07.9733502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07417,1010.19
2024-06-03T09:34:06.9673198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08475,1010.05
2024-06-03T09:35:05.9615933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08098,1010.13
2024-06-03T09:36:04.9411419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1018,1010.07
2024-06-03T09:37:03.9354591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12066,1010.43
2024-06-03T09:38:02.9287474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16918,1010.21
2024-06-03T09:39:01.9233514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28295,1010.25
2024-06-03T09:40:00.9027159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29934,1010.19
2024-06-03T09:40:59.9064814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.302,1010.38
2024-06-03T09:41:58.9010429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31623,1010.27
2024-06-03T09:42:58.8947466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32984,1010.33
2024-06-03T09:43:58.8897245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29508,1010.29
2024-06-03T09:44:58.8682766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26852,1010.27
2024-06-03T09:45:58.8626694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25393,1010.19
2024-06-03T09:46:58.8568155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22902,1010.29
2024-06-03T09:47:58.8510877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20393,1010.29
2024-06-03T09:48:58.8307122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19066,1010.11
2024-06-03T09:49:58.8252939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18475,1010.28
2024-06-03T09:50:58.8292246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2105,1010.25
2024-06-03T09:51:58.8236397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21754,1010.18
2024-06-03T09:52:58.8026225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19885,1010.16
2024-06-03T09:53:58.7963895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18164,1010.15
2024-06-03T09:54:58.7905687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14131,1010.23
2024-06-03T09:55:58.7847999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15295,1010.14
2024-06-03T09:56:58.7797307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14951,1010.11
2024-06-03T09:57:58.7584721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14869,1010.14
2024-06-03T09:58:58.7529067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16885,1010.12
2024-06-03T09:59:58.7476333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1477,1010.19
2024-06-03T10:00:58.7518719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10467,1010.06
2024-06-03T10:01:58.7306895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07656,1010.13
2024-06-03T10:02:58.7249308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03197,1010.04
2024-06-03T10:03:58.7195442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01098,1010.15
2024-06-03T10:04:58.7138970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00066,1009.99
2024-06-03T10:05:58.6924710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01705,1010.01
2024-06-03T10:06:58.6872977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04377,1009.99
2024-06-03T10:07:58.6813003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07443,1010.09
2024-06-03T10:08:58.6751996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10246,1010.16
2024-06-03T10:09:58.6674570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11836,1010.22
2024-06-03T10:10:58.6585596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13951,1010.16
2024-06-03T10:11:58.6531032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16279,1010.12
2024-06-03T10:12:58.6469675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19557,1010.22
2024-06-03T10:13:58.6411942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19902,1010.24
2024-06-03T10:14:58.6210997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16033,1010.16
2024-06-03T10:15:58.6152849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11639,1010.15
2024-06-03T10:16:58.6096110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15836,1010.19
2024-06-03T10:17:58.6034698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13344,1010.03
2024-06-03T10:18:58.5833934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14377,1010.14
2024-06-03T10:19:58.5870588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17567,1010.21
2024-06-03T10:20:58.5813067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19475,1010.21
2024-06-03T10:21:58.5754137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18033,1010.19
2024-06-03T10:22:58.5552126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17049,1010.15
2024-06-03T10:23:58.5492765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1518,1010.08
2024-06-03T10:24:58.5433491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15475,1010.12
2024-06-03T10:25:58.5380817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14492,1010.06
2024-06-03T10:26:58.5318333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15,1010.12
2024-06-03T10:27:58.5110486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15443,1010.22
2024-06-03T10:28:58.5053228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16541,1010.07
2024-06-03T10:29:58.5000045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19492,1010.13
2024-06-03T10:30:58.5038146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.219,1010.16
2024-06-03T10:31:58.4832095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2259,1010.23
2024-06-03T10:32:58.4771968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21705,1010.31
2024-06-03T10:33:58.4719863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21213,1010.18
2024-06-03T10:34:58.4657463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21377,1010.17
2024-06-03T10:35:58.4449140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22705,1010.2
2024-06-03T10:36:58.4395050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22934,1010.25
2024-06-03T10:37:58.4334702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23197,1010.19
2024-06-03T10:38:58.4276449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24115,1010.19
2024-06-03T10:39:58.4320783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25133,1010.27
2024-06-03T10:40:58.4108830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24557,1010.16
2024-06-03T10:41:58.4051793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25279,1010.31
2024-06-03T10:42:58.3992691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25607,1010.26
2024-06-03T10:43:58.3942282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25951,1010.3
2024-06-03T10:44:58.3732853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28738,1010.19
2024-06-03T10:45:58.3675530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27525,1010.34
2024-06-03T10:46:58.3616721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28885,1010.39
2024-06-03T10:47:58.3558785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34049,1010.35
2024-06-03T10:48:58.3350553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40098,1010.47
2024-06-03T10:49:58.3390555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.437,1010.5
2024-06-03T10:50:58.3334934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4541,1010.32
2024-06-03T10:51:58.3274357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41836,1010.33
2024-06-03T10:52:58.3072908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36852,1010.35
2024-06-03T10:53:58.3016591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32984,1010.33
2024-06-03T10:54:58.2960499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26344,1010.12
2024-06-03T10:55:58.2907095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21295,1010.07
2024-06-03T10:56:58.2839471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15459,1010.25
2024-06-03T10:57:58.2632640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15541,1010.24
2024-06-03T10:58:58.2575282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14443,1010.32
2024-06-03T10:59:58.2616412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14083,1010.21
2024-06-03T11:00:58.2560525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26754,1010.31
2024-06-03T11:01:58.2353622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27754,1010.28
2024-06-03T11:02:58.2296629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28328,1010.41
2024-06-03T11:03:58.2233847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29164,1010.24
2024-06-03T11:04:58.2182182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31918,1010.21
2024-06-03T11:05:58.1976924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36311,1010.21
2024-06-03T11:06:58.1916391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33557,1010.21
2024-06-03T11:07:58.1859584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30869,1010.41
2024-06-03T11:08:58.1900220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28217,1010.18
2024-06-03T11:09:58.1847366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2782,1010.05
2024-06-03T11:10:58.1641535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31475,1010.53
2024-06-03T11:11:58.1581917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31705,1010.13
2024-06-03T11:12:58.1519400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33754,1010.14
2024-06-03T11:13:58.1460230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37344,1010.35
2024-06-03T11:14:58.1258034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38066,1010.39
2024-06-03T11:15:58.1195426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37393,1010.41
2024-06-03T11:16:58.1139269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38918,1010.46
2024-06-03T11:17:58.1085896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39361,1010.26
2024-06-03T11:18:58.0974011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40852,1010.45
2024-06-03T11:19:58.0914098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39213,1010.47
2024-06-03T11:20:58.0862691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35754,1010.28
2024-06-03T11:21:58.0806032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32557,1010.45
2024-06-03T11:22:58.0593776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30393,1010.18
2024-06-03T11:23:58.0540754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29016,1010.33
2024-06-03T11:24:58.0480902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29705,1010.21
2024-06-03T11:25:58.0420673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29459,1010.25
2024-06-03T11:26:58.0362741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33639,1010.33
2024-06-03T11:27:58.0160432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37459,1010.3
2024-06-03T11:28:58.0197035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37567,1010.43
2024-06-03T11:29:58.0144543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36951,1010.38
2024-06-03T11:30:58.0084871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36803,1010.32
2024-06-03T11:31:57.9873025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38656,1010.4
2024-06-03T11:32:56.9818725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40508,1010.33
2024-06-03T11:33:55.9760575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39803,1010.5
2024-06-03T11:34:54.9698418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35541,1010.32
2024-06-03T11:35:53.9494218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32885,1010.27
2024-06-03T11:36:52.9432178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33607,1010.23
2024-06-03T11:37:51.9477651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3715,1010.33
2024-06-03T11:38:50.9419863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40738,1010.38
2024-06-03T11:39:49.9362841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42475,1010.38
2024-06-03T11:40:48.9157725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4077,1010.56
2024-06-03T11:41:47.9092365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40705,1010.26
2024-06-03T11:42:46.9031711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42705,1010.35
2024-06-03T11:43:46.8976345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45787,1010.61
2024-06-03T11:44:46.8772987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53525,1010.56
2024-06-03T11:45:46.8717099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56475,1010.56
2024-06-03T11:46:46.8758212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5665,1010.38
2024-06-03T11:47:46.8698034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54082,1010.53
2024-06-03T11:48:46.8488615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54016,1010.52
2024-06-03T11:49:46.8432419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54885,1010.53
2024-06-03T11:50:46.8372131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57361,1010.58
2024-06-03T11:51:46.8319915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60836,1010.7
2024-06-03T11:52:46.8264171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60803,1010.75
2024-06-03T11:53:46.8050007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59607,1010.65
2024-06-03T11:54:46.7996421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60082,1010.67
2024-06-03T11:55:46.7933765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6141,1010.65
2024-06-03T11:56:46.7981265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6555,1010.61
2024-06-03T11:57:46.7785280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69016,1010.67
2024-06-03T11:58:46.7719438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71066,1010.68
2024-06-03T11:59:46.7656895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72541,1010.69
2024-06-03T12:00:46.7600869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72607,1010.84
2024-06-03T12:01:46.7388361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72016,1010.88
2024-06-03T12:02:46.7339755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71098,1010.73
2024-06-03T12:03:46.7274952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7218,1010.74
2024-06-03T12:04:46.7218832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74574,1010.76
2024-06-03T12:05:46.7017094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76311,1010.77
2024-06-03T12:06:46.7060139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78533,1010.74
2024-06-03T12:07:46.7001194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78705,1010.77
2024-06-03T12:08:46.6942412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77066,1010.81
2024-06-03T12:09:46.6885512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75377,1010.81
2024-06-03T12:10:46.6672615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75311,1010.88
2024-06-03T12:11:46.6618641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79656,1010.91
2024-06-03T12:12:46.6556400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85164,1010.9
2024-06-03T12:13:46.6505246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92705,1011.04
2024-06-03T12:14:46.6292885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94557,1010.92
2024-06-03T12:15:46.6238746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97689,1010.89
2024-06-03T12:16:46.6277133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93433,1010.92
2024-06-03T12:17:46.6220772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9223,1010.93
2024-06-03T12:18:46.6012460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92754,1011.04
2024-06-03T12:19:46.5959616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93131,1010.99
2024-06-03T12:20:46.5896390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95738,1011
2024-06-03T12:21:46.5838754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9723,1011.18
2024-06-03T12:22:46.5784332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99902,1011.12
2024-06-03T12:23:46.5579084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0159,1011.06
2024-06-03T12:24:46.5522064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01049,1010.89
2024-06-03T12:25:46.5460805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99328,1010.91
2024-06-03T12:26:46.5504897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99183,1010.99
2024-06-03T12:27:46.5298869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00311,1011.01
2024-06-03T12:28:46.5236149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01525,1011.01
2024-06-03T12:29:46.5183651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03115,1011.11
2024-06-03T12:30:46.5124418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05459,1011.14
2024-06-03T12:31:46.4917338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08,1010.98
2024-06-03T12:32:46.4858827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09557,1011.18
2024-06-03T12:33:46.4801619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10656,1011.18
2024-06-03T12:34:46.4745605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13639,1011.23
2024-06-03T12:35:46.4602382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15033,1011.13
2024-06-03T12:36:46.4578546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19,1011.41
2024-06-03T12:37:46.4518670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21311,1011.34
2024-06-03T12:38:46.4466101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19705,1011.18
2024-06-03T12:39:46.4407544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15639,1011.07
2024-06-03T12:40:46.4201454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13738,1011.09
2024-06-03T12:41:46.4138474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11279,1011.12
2024-06-03T12:42:46.4078942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11443,1011.12
2024-06-03T12:43:46.4025892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10115,1011.06
2024-06-03T12:44:46.3817839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09016,1011.14
2024-06-03T12:45:46.3761090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0641,1011.06
2024-06-03T12:46:46.3798112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04517,1011.16
2024-06-03T12:47:46.3745052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04033,1011.14
2024-06-03T12:48:46.3535730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0423,1010.97
2024-06-03T12:49:46.3480899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0918,1011.06
2024-06-03T12:50:46.3421108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12311,1011.08
2024-06-03T12:51:46.3363580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14475,1011.27
2024-06-03T12:52:46.3308810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13869,1011.13
2024-06-03T12:53:46.3099309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10393,1011.11
2024-06-03T12:54:46.3043795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08754,1010.84
2024-06-03T12:55:46.3080133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.067,1011.23
2024-06-03T12:56:46.3030779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0618,1011.03
2024-06-03T12:57:46.2821901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04984,1011.04
2024-06-03T12:58:46.2765935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04656,1011.09
2024-06-03T12:59:46.2705872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03426,1011.09
2024-06-03T13:00:46.2643747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04213,1011.04
2024-06-03T13:01:46.2441491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05525,1010.83
2024-06-03T13:02:46.2385226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06525,1011.12
2024-06-03T13:03:46.2327731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09508,1011.09
2024-06-03T13:04:46.2262867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10082,1011.03
2024-06-03T13:05:46.2207855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03557,1011
2024-06-03T13:06:46.2104314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20361,1011.21
2024-06-03T13:07:46.2038910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17852,1011.18
2024-06-03T13:08:46.1985268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18066,1011.2
2024-06-03T13:09:46.1929519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17705,1011.21
2024-06-03T13:10:46.1717939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22246,1011.29
2024-06-03T13:11:46.1666336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25459,1011.38
2024-06-03T13:12:46.1605283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34246,1011.42
2024-06-03T13:13:46.1547519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39607,1011.39
2024-06-03T13:14:46.1343805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44098,1011.46
2024-06-03T13:15:46.1381255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52033,1011.51
2024-06-03T13:16:46.1325924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62295,1011.74
2024-06-03T13:17:46.1271598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73131,1011.79
2024-06-03T13:18:46.1063931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8318,1011.83
2024-06-03T13:19:46.1000453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89738,1011.96
2024-06-03T13:20:46.0947023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94148,1011.94
2024-06-03T13:21:46.0884619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93836,1011.89
2024-06-03T13:22:46.0833519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9118,1011.86
2024-06-03T13:23:46.0627874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89525,1011.89
2024-06-03T13:24:46.0570040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86295,1011.91
2024-06-03T13:25:46.0608774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85767,1011.94
2024-06-03T13:26:46.0548340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89066,1011.97
2024-06-03T13:27:46.0342364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93164,1011.87
2024-06-03T13:28:46.0283167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98721,1012.02
2024-06-03T13:29:46.0230806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0182,1012.02
2024-06-03T13:30:46.0167780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02967,1011.94
2024-06-03T13:31:45.9960457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99,1011.96
2024-06-03T13:32:44.9907524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95656,1011.9
2024-06-03T13:33:43.9841407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96131,1012.01
2024-06-03T13:34:42.9790734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98967,1011.99
2024-06-03T13:35:41.9826237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02541,1012.11
2024-06-03T13:36:40.9624047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06049,1012.06
2024-06-03T13:37:39.9561575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07066,1011.99
2024-06-03T13:38:38.9508178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05164,1012
2024-06-03T13:39:37.9448716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04148,1012.05
2024-06-03T13:40:36.9234329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05607,1012.08
2024-06-03T13:41:35.9181916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04098,1012.06
2024-06-03T13:42:34.9125052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07787,1012.06
2024-06-03T13:43:33.9167684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.091,1012.11
2024-06-03T13:44:33.8957565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08754,1012.05
2024-06-03T13:45:33.8893222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08672,1012.1
2024-06-03T13:46:33.8837522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12475,1012.03
2024-06-03T13:47:33.8784414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15328,1012.2
2024-06-03T13:48:33.8728156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17918,1012.13
2024-06-03T13:49:33.8513612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18836,1012.18
2024-06-03T13:50:33.8458626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1782,1012.18
2024-06-03T13:51:33.8403745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17525,1012.12
2024-06-03T13:52:33.8345053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15049,1012.16
2024-06-03T13:53:33.8238653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14951,1012.1
2024-06-03T13:54:33.8175718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13705,1012.17
2024-06-03T13:55:33.8119368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17213,1012.14
2024-06-03T13:56:33.8063310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18787,1012.33
2024-06-03T13:57:33.7860345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18885,1012.25
2024-06-03T13:58:33.7802563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18066,1012.19
2024-06-03T13:59:33.7745822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19475,1012.15
2024-06-03T14:00:33.7683151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18738,1012.21
2024-06-03T14:01:33.7477928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21295,1012.19
2024-06-03T14:02:33.7418120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23754,1012.29
2024-06-03T14:03:33.7462193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.275,1012.17
2024-06-03T14:04:33.7405211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32164,1012.37
2024-06-03T14:05:33.7350284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36607,1012.39
2024-06-03T14:06:33.7140355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40639,1012.52
2024-06-03T14:07:33.7077889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45164,1012.41
2024-06-03T14:08:33.7025326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48295,1012.63
2024-06-03T14:09:33.6969928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49066,1012.52
2024-06-03T14:10:33.6759938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50623,1012.67
2024-06-03T14:11:33.6700746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50869,1012.41
2024-06-03T14:12:33.6641376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51311,1012.58
2024-06-03T14:13:33.6681912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.497,1012.44
2024-06-03T14:14:33.6482580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47902,1012.37
2024-06-03T14:15:33.6422324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47295,1012.52
2024-06-03T14:16:33.6366648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48918,1012.52
2024-06-03T14:17:33.6307129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49803,1012.47
2024-06-03T14:18:33.6246361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51623,1012.62
2024-06-03T14:19:33.6036932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5459,1012.44
2024-06-03T14:20:33.5981739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54262,1012.58
2024-06-03T14:21:33.5921565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55984,1012.41
2024-06-03T14:22:33.5870391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55213,1012.34
2024-06-03T14:23:33.5763786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53426,1012.52
2024-06-03T14:24:33.5702090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56656,1012.62
2024-06-03T14:25:33.5647372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55672,1012.45
2024-06-03T14:26:33.5587292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56852,1012.54
2024-06-03T14:27:33.5377794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56475,1012.62
2024-06-03T14:28:33.5321943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56246,1012.52
2024-06-03T14:29:33.5268449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57016,1012.51
2024-06-03T14:30:33.5205811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61033,1012.7
2024-06-03T14:31:33.5006652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64623,1012.64
2024-06-03T14:32:33.4944400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68279,1012.65
2024-06-03T14:33:33.4986267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67883,1012.6
2024-06-03T14:34:33.4926357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63705,1012.71
2024-06-03T14:35:33.4872805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60311,1012.58
2024-06-03T14:36:33.4660193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57869,1012.6
2024-06-03T14:37:33.4601286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57148,1012.59
2024-06-03T14:38:33.4544184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57656,1012.58
2024-06-03T14:39:33.4485292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57557,1012.56
2024-06-03T14:40:33.4283622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57443,1012.52
2024-06-03T14:41:33.4224545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56459,1012.45
2024-06-03T14:42:33.4263730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.575,1012.47
2024-06-03T14:43:33.4205034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57984,1012.54
2024-06-03T14:44:33.4002637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59885,1012.53
2024-06-03T14:45:33.3944311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61311,1012.61
2024-06-03T14:46:33.3883833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64,1012.73
2024-06-03T14:47:33.3824500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6477,1012.67
2024-06-03T14:48:33.3767751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66377,1012.67
2024-06-03T14:49:33.3564999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6682,1012.69
2024-06-03T14:50:33.3504572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66787,1012.68
2024-06-03T14:51:33.3443606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66541,1012.84
2024-06-03T14:52:33.3493166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.685,1012.61
2024-06-03T14:53:33.3278398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69656,1012.75
2024-06-03T14:54:33.3222260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68967,1012.66
2024-06-03T14:55:33.3167421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6941,1012.8
2024-06-03T14:56:33.3110408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72016,1012.72
2024-06-03T14:57:33.2900099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76885,1012.86
2024-06-03T14:58:33.2842624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80295,1012.87
2024-06-03T14:59:33.2785611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83705,1012.87
2024-06-03T15:00:33.2733551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8323,1012.74
2024-06-03T15:01:33.2614131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82213,1012.84
2024-06-03T15:02:33.2561151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80852,1012.88
2024-06-03T15:03:33.2505910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81295,1012.77
2024-06-03T15:04:33.2445375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83639,1012.85
2024-06-03T15:05:33.2395956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87033,1012.86
2024-06-03T15:06:33.2184383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91672,1012.99
2024-06-03T15:07:33.2128138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96033,1012.93
2024-06-03T15:08:33.2071443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0277,1012.98
2024-06-03T15:09:33.2009181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06246,1013.03
2024-06-03T15:10:33.1800553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07246,1013.14
2024-06-03T15:11:33.1843921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06817,1013.12
2024-06-03T15:12:33.1784209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06492,1013
2024-06-03T15:13:33.1728708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0641,1013.04
2024-06-03T15:14:33.1519982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08984,1013.15
2024-06-03T15:15:33.1463487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13902,1013.14
2024-06-03T15:16:33.1407393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17902,1013.06
2024-06-03T15:17:33.1354192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21393,1013.13
2024-06-03T15:18:33.1288359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22902,1013.18
2024-06-03T15:19:33.1082582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2141,1013.24
2024-06-03T15:20:33.1026063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23049,1013.24
2024-06-03T15:21:33.1067269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24267,1013.22
2024-06-03T15:22:33.1011530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25033,1013.32
2024-06-03T15:23:33.0802203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25525,1013.35
2024-06-03T15:24:33.0752241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28,1013.33
2024-06-03T15:25:33.0689779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3059,1013.39
2024-06-03T15:26:33.0653220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33934,1013.31
2024-06-03T15:27:33.0422113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3523,1013.43
2024-06-03T15:28:33.0371700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33361,1013.23
2024-06-03T15:29:33.0305469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31197,1013.38
2024-06-03T15:30:33.0256324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30852,1013.37
2024-06-03T15:31:33.0293072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32567,1013.31
2024-06-03T15:32:33.0084336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39246,1013.49
2024-06-03T15:33:33.0028329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44016,1013.4
2024-06-03T15:34:32.9975646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49508,1013.45
2024-06-03T15:35:31.9915152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52984,1013.57
2024-06-03T15:36:30.9708241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57098,1013.53
2024-06-03T15:37:29.9651817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60295,1013.68
2024-06-03T15:38:28.9587394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62,1013.68
2024-06-03T15:39:27.9529532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63426,1013.62
2024-06-03T15:40:26.9419649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61803,1013.51
2024-06-03T15:41:25.9363828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60361,1013.58
2024-06-03T15:42:24.9302729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58754,1013.64
2024-06-03T15:43:23.9244123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57984,1013.56
2024-06-03T15:44:22.9192447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60852,1013.59
2024-06-03T15:45:22.8985522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68,1013.8
2024-06-03T15:46:22.8920871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74393,1013.77
2024-06-03T15:47:22.8864727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80393,1013.87
2024-06-03T15:48:22.8808448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81115,1013.84
2024-06-03T15:49:22.8699719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78541,1013.84
2024-06-03T15:50:22.8643579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76852,1013.72
2024-06-03T15:51:22.8582583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70459,1013.68
2024-06-03T15:52:22.8526286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68525,1013.72
2024-06-03T15:53:22.8325791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70213,1013.65
2024-06-03T15:54:22.8266082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72492,1013.73
2024-06-03T15:55:22.8204750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72344,1013.73
2024-06-03T15:56:22.8143789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73033,1013.72
2024-06-03T15:57:22.7946692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75918,1013.76
2024-06-03T15:58:22.7885826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78262,1013.82
2024-06-03T15:59:22.7829184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8041,1013.82
2024-06-03T16:00:22.7866498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80233,1013.83
2024-06-03T16:01:22.7811684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79557,1013.77
2024-06-03T16:02:22.7606346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76885,1013.78
2024-06-03T16:03:22.7546107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76311,1013.64
2024-06-03T16:04:22.7489823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75656,1013.77
2024-06-03T16:05:22.7425909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80377,1013.85
2024-06-03T16:06:22.7224864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88082,1014.1
2024-06-03T16:07:22.7170066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93705,1013.98
2024-06-03T16:08:22.7110493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98607,1013.9
2024-06-03T16:09:22.7145985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02367,1014.01
2024-06-03T16:10:22.6943932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05902,1014.09
2024-06-03T16:11:22.6889379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06689,1014.14
2024-06-03T16:12:22.6831389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08721,1014.04
2024-06-03T16:13:22.6766023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11656,1014.13
2024-06-03T16:14:22.6710366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1482,1014.16
2024-06-03T16:15:22.6507670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16689,1014.17
2024-06-03T16:16:22.6445457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16082,1014.27
2024-06-03T16:17:22.6388393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16639,1014.11
2024-06-03T16:18:22.6337106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19393,1014.16
2024-06-03T16:19:22.6221162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2082,1014.15
2024-06-03T16:20:22.6168015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20902,1014.18
2024-06-03T16:21:22.6104809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19508,1014.2
2024-06-03T16:22:22.6050444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18705,1014.27
2024-06-03T16:23:22.5845044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17148,1014.25
2024-06-03T16:24:22.5790565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18459,1014.16
2024-06-03T16:25:22.5729937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20361,1014.2
2024-06-03T16:26:22.5675735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2159,1014.26
2024-06-03T16:27:22.5462850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21344,1014.08
2024-06-03T16:28:22.5407533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22016,1014.21
2024-06-03T16:29:22.5451076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20817,1014.27
2024-06-03T16:30:22.5390751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2159,1014.18
2024-06-03T16:31:22.5334432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24197,1014.3
2024-06-03T16:32:22.5130253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26623,1014.18
2024-06-03T16:33:22.5073846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30656,1014.2
2024-06-03T16:34:22.5007466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34492,1014.4
2024-06-03T16:35:22.4952236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35393,1014.36
2024-06-03T16:36:22.4748275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36049,1014.37
2024-06-03T16:37:22.4693870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34492,1014.38
2024-06-03T16:38:22.4636612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36656,1014.54
2024-06-03T16:39:22.4677042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40333,1014.34
2024-06-03T16:40:22.4462943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44852,1014.46
2024-06-03T16:41:22.4410922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52836,1014.53
2024-06-03T16:42:22.4350101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50689,1014.47
2024-06-03T16:43:22.4294522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50131,1014.42
2024-06-03T16:44:22.4241210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50262,1014.45
2024-06-03T16:45:22.4029017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52246,1014.51
2024-06-03T16:46:22.3976436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52754,1014.44
2024-06-03T16:47:22.3917639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51508,1014.5
2024-06-03T16:48:22.3857224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50262,1014.53
2024-06-03T16:49:22.3750879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51213,1014.53
2024-06-03T16:50:22.3688807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5518,1014.5
2024-06-03T16:51:22.3630272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6059,1014.72
2024-06-03T16:52:22.3572806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61803,1014.62
2024-06-03T16:53:22.3372673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61787,1014.57
2024-06-03T16:54:22.3355482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59639,1014.51
2024-06-03T16:55:22.3252288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57934,1014.59
2024-06-03T16:56:22.3200683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55738,1014.67
2024-06-03T16:57:22.2991622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56049,1014.63
2024-06-03T16:58:22.3028098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.579,1014.62
2024-06-03T16:59:22.2971419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5959,1014.65
2024-06-03T17:00:22.2918437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59016,1014.62
2024-06-03T17:01:22.2863024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56738,1014.48
2024-06-03T17:02:22.2653897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56148,1014.59
2024-06-03T17:03:22.2591522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54984,1014.52
2024-06-03T17:04:22.2533707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54295,1014.53
2024-06-03T17:05:22.2478111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52131,1014.51
2024-06-03T17:06:22.2267772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55,1014.55
2024-06-03T17:07:22.2217564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55426,1014.53
2024-06-03T17:08:22.2251593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6035,1014.55
2024-06-03T17:09:22.2199177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59475,1014.56
2024-06-03T17:10:22.1990603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63049,1014.75
2024-06-03T17:11:22.1933804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63689,1014.61
2024-06-03T17:12:22.1872736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65574,1014.67
2024-06-03T17:13:22.1815775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63443,1014.57
2024-06-03T17:14:22.1755890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63213,1014.75
2024-06-03T17:15:22.1552214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60082,1014.62
2024-06-03T17:16:22.1500532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61934,1014.57
2024-06-03T17:17:22.1442122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61049,1014.56
2024-06-03T17:18:22.1484044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6525,1014.6
2024-06-03T17:19:22.1278314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68262,1014.66
2024-06-03T17:20:22.1216680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75393,1014.82
2024-06-03T17:21:22.1163425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79541,1014.79
2024-06-03T17:22:22.1104927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80016,1014.93
2024-06-03T17:23:22.0897243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78902,1014.86
2024-06-03T17:24:22.0842097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77311,1014.76
2024-06-03T17:25:22.0781558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79689,1014.78
2024-06-03T17:26:22.0726689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81738,1014.78
2024-06-03T17:27:22.0516335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80738,1014.79
2024-06-03T17:28:22.0559457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79183,1014.88
2024-06-03T17:29:22.0502847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78082,1014.7
2024-06-03T17:30:22.0445201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76279,1014.96
2024-06-03T17:31:22.0383557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78098,1014.74
2024-06-03T17:32:22.0180933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78836,1014.92
2024-06-03T17:33:22.0154330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81607,1014.79
2024-06-03T17:34:22.0064591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78754,1014.68
2024-06-03T17:35:22.0004463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74574,1014.73
2024-06-03T17:36:21.9795751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71951,1014.73
2024-06-03T17:37:20.9839158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73817,1014.91
2024-06-03T17:38:19.9781597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76492,1014.85
2024-06-03T17:39:18.9726153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80475,1014.75
2024-06-03T17:40:17.9513841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78311,1014.71
2024-06-03T17:41:16.9460791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75311,1014.77
2024-06-03T17:42:15.9394294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72721,1014.8
2024-06-03T17:43:14.9342703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72066,1014.82
2024-06-03T17:44:13.9280224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71803,1014.72
2024-06-03T17:45:12.9169614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7059,1014.52
2024-06-03T17:46:11.9117526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68984,1014.79
2024-06-03T17:47:10.9057057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6782,1014.89
2024-06-03T17:48:09.9001114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68262,1014.71
2024-06-03T17:49:09.8794283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73311,1014.82
2024-06-03T17:50:09.8737832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76213,1014.76
2024-06-03T17:51:09.8678154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79295,1014.87
2024-06-03T17:52:09.8620340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82689,1014.95
2024-06-03T17:53:09.8410802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81689,1014.94
2024-06-03T17:54:09.8356761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8318,1014.83
2024-06-03T17:55:09.8393328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85483,1014.77
2024-06-03T17:56:09.8336602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85131,1014.66
2024-06-03T17:57:09.8283744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82459,1014.7
2024-06-03T17:58:09.8073002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81475,1014.92
2024-06-03T17:59:09.8019438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82115,1014.74
2024-06-03T18:00:09.7961659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8082,1014.8
2024-06-03T18:01:09.7901784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81262,1014.82
2024-06-03T18:02:09.7690879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80082,1014.81
2024-06-03T18:03:09.7635417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78295,1014.77
2024-06-03T18:04:09.7680214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78267,1014.78
2024-06-03T18:05:09.7617496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78213,1014.64
2024-06-03T18:06:09.7409998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78967,1014.8
2024-06-03T18:07:09.7356239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80836,1014.93
2024-06-03T18:08:09.7303032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86557,1014.76
2024-06-03T18:09:09.7243796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87951,1014.95
2024-06-03T18:10:09.7186989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93656,1014.8
2024-06-03T18:11:09.6976927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94803,1014.89
2024-06-03T18:12:09.6921957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9577,1014.93
2024-06-03T18:13:09.6860299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95475,1015
2024-06-03T18:14:09.6906520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98017,1014.93
2024-06-03T18:15:09.6693864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00639,1014.82
2024-06-03T18:16:09.6639941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9977,1015.14
2024-06-03T18:17:09.6576807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0182,1015.01
2024-06-03T18:18:09.6521666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01475,1015.15
2024-06-03T18:19:09.6313827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02262,1014.85
2024-06-03T18:20:09.6260078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02885,1015.21
2024-06-03T18:21:09.6203053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01443,1015.16
2024-06-03T18:22:09.6145408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97869,1014.96
2024-06-03T18:23:09.6035583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95967,1014.99
2024-06-03T18:24:09.5980580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94475,1014.62
2024-06-03T18:25:09.5918602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95967,1015.14
2024-06-03T18:26:09.5864714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98541,1015.03
2024-06-03T18:27:09.5806322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97082,1015.15
2024-06-03T18:28:09.5602601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98967,1015.05
2024-06-03T18:29:09.5541022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03148,1014.9
2024-06-03T18:30:09.5479367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06656,1015.18
2024-06-03T18:31:09.5427460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0859,1014.89
2024-06-03T18:32:09.5314916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1518,1015.09
2024-06-03T18:33:09.5264770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13951,1015.29
2024-06-03T18:34:09.5201705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19508,1015.16
2024-06-03T18:35:09.5146365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23639,1015.25
2024-06-03T18:36:09.4938794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27508,1015.43
2024-06-03T18:37:09.4883814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29393,1015.36
2024-06-03T18:38:09.4824835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28885,1015.07
2024-06-03T18:39:09.4765581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33311,1015.37
2024-06-03T18:40:09.4709065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36475,1015.44
2024-06-03T18:41:09.4500819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40098,1015.4
2024-06-03T18:42:09.4546730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44567,1015.44
2024-06-03T18:43:09.4485318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44344,1015.51
2024-06-03T18:44:09.4428680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49033,1015.63
2024-06-03T18:45:09.4217294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5018,1015.63
2024-06-03T18:46:09.4167120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51393,1015.48
2024-06-03T18:47:09.4102872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51377,1015.51
2024-06-03T18:48:09.4048250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53508,1015.5
2024-06-03T18:49:09.3842230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53066,1015.4
2024-06-03T18:50:09.3786724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53295,1015.36
2024-06-03T18:51:09.3828208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52517,1015.52
2024-06-03T18:52:09.3770183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5359,1015.51
2024-06-03T18:53:09.3565093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55754,1015.55
2024-06-03T18:54:09.3501598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58082,1015.39
2024-06-03T18:55:09.3443681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60115,1015.62
2024-06-03T18:56:09.3384428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61295,1015.69
2024-06-03T18:57:09.3331276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60016,1015.63
2024-06-03T18:58:09.3126264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58705,1015.71
2024-06-03T18:59:09.3067539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59656,1015.71
2024-06-03T19:00:09.3103486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62317,1015.66
2024-06-03T19:01:09.3051678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64984,1015.68
2024-06-03T19:02:09.2845493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65295,1015.75
2024-06-03T19:03:09.2789491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60459,1015.74
2024-06-03T19:04:09.2730079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57541,1015.68
2024-06-03T19:05:09.2668374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59246,1015.43
2024-06-03T19:06:09.2463521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61164,1015.71
2024-06-03T19:07:09.2409510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67033,1015.76
2024-06-03T19:08:09.2343880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7223,1015.91
2024-06-03T19:09:09.2387779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77133,1015.62
2024-06-03T19:10:09.2331625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76295,1015.88
2024-06-03T19:11:09.2129393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77689,1015.72
2024-06-03T19:12:09.2068761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77049,1015.83
2024-06-03T19:13:09.2010131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73049,1015.83
2024-06-03T19:14:09.1950407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72836,1015.69
2024-06-03T19:15:09.1745749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70885,1015.67
2024-06-03T19:16:09.1716542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70869,1015.86
2024-06-03T19:17:09.1660339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7177,1015.77
2024-06-03T19:18:09.1596821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70016,1015.78
2024-06-03T19:19:09.1393511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69623,1015.88
2024-06-03T19:20:09.1335557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71344,1015.68
2024-06-03T19:21:09.1379446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68867,1015.78
2024-06-03T19:22:09.1324273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70787,1015.62
2024-06-03T19:23:09.1110773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71885,1015.69
2024-06-03T19:24:09.1054811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74869,1015.72
2024-06-03T19:25:09.0996019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75803,1015.94
2024-06-03T19:26:09.0964561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75574,1015.67
2024-06-03T19:27:09.0883487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78426,1015.8
2024-06-03T19:28:09.0681963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82656,1015.82
2024-06-03T19:29:09.0623572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85787,1015.73
2024-06-03T19:30:09.0565768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88148,1016.08
2024-06-03T19:31:09.0603153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91117,1015.71
2024-06-03T19:32:09.0400948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95426,1016.11
2024-06-03T19:33:09.0343454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9477,1015.82
2024-06-03T19:34:09.0278150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96557,1016.24
2024-06-03T19:35:09.0227277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98967,1016.12
2024-06-03T19:36:09.0020240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99721,1015.88
2024-06-03T19:37:08.9961137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00148,1016.09
2024-06-03T19:38:07.9899617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01672,1015.98
2024-06-03T19:39:06.9937536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03933,1015.95
2024-06-03T19:40:05.9879712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00633,1016.01
2024-06-03T19:41:04.9679925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96279,1015.98
2024-06-03T19:42:03.9618797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9223,1015.9
2024-06-03T19:43:02.9557537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89721,1015.93
2024-06-03T19:44:01.9498456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8923,1015.84
2024-06-03T19:45:00.9288985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91672,1015.97
2024-06-03T19:45:59.9253879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91852,1015.9
2024-06-03T19:46:58.9274529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93483,1015.96
2024-06-03T19:47:57.9216082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95705,1015.69
2024-06-03T19:48:56.9010216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95246,1016.18
2024-06-03T19:49:56.8954219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96508,1016.02
2024-06-03T19:50:56.8897235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91869,1016.12
2024-06-03T19:51:56.8841739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88541,1015.82
2024-06-03T19:52:56.8781081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87016,1015.94
2024-06-03T19:53:56.8571469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88033,1015.72
2024-06-03T19:54:56.8518118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86361,1015.94
2024-06-03T19:55:56.8461851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84852,1015.94
2024-06-03T19:56:56.8504774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81967,1015.93
2024-06-03T19:57:56.8297133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78541,1015.69
2024-06-03T19:58:56.8236905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80246,1015.88
2024-06-03T19:59:56.8180798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79902,1015.86
2024-06-03T20:00:56.8123799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79803,1015.75
2024-06-03T20:01:56.7914714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73918,1015.68
2024-06-03T20:02:56.7857827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68934,1015.8
2024-06-03T20:03:56.7801908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66508,1015.88
2024-06-03T20:04:56.7837868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60367,1015.72
2024-06-03T20:05:56.7784747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61557,1015.42
2024-06-03T20:06:56.7578084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64213,1015.56
2024-06-03T20:07:56.7514637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68787,1015.68
2024-06-03T20:08:56.7465035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73803,1015.95
2024-06-03T20:09:56.7399959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7518,1015.77
2024-06-03T20:10:56.7199077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75738,1015.67
2024-06-03T20:11:56.7141563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74918,1015.7
2024-06-03T20:12:56.7078398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77393,1015.85
2024-06-03T20:13:56.7119797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83417,1015.73
2024-06-03T20:14:56.6921152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88721,1015.96
2024-06-03T20:15:56.6863047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92656,1016.02
2024-06-03T20:16:56.6801865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9423,1016.02
2024-06-03T20:17:56.6740991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92541,1015.88
2024-06-03T20:18:56.6538848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93656,1016.04
2024-06-03T20:19:56.6479093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92508,1016.09
2024-06-03T20:20:56.6420101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92623,1015.85
2024-06-03T20:21:56.6365095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93148,1015.93
2024-06-03T20:22:56.6303500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95623,1016.1
2024-06-03T20:23:56.6105785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99344,1015.79
2024-06-03T20:24:56.6142389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01317,1016
2024-06-03T20:25:56.6082155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98836,1015.96
2024-06-03T20:26:56.6029775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99885,1015.97
2024-06-03T20:27:56.5819360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01705,1016.26
2024-06-03T20:28:56.5761222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03787,1016.08
2024-06-03T20:29:56.5710438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0282,1016
2024-06-03T20:30:56.5646920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98852,1016.04
2024-06-03T20:31:56.5442501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95803,1016.07
2024-06-03T20:32:56.5489529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97717,1015.94
2024-06-03T20:33:56.5429270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97607,1016.04
2024-06-03T20:34:56.5373510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99,1016.09
2024-06-03T20:35:56.5309311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97049,1016.19
2024-06-03T20:36:56.5138832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96721,1015.69
2024-06-03T20:37:56.5050151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99934,1016.12
2024-06-03T20:38:56.4991610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02328,1015.89
2024-06-03T20:39:56.4931496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02344,1015.83
2024-06-03T20:40:56.4722403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9759,1015.79
2024-06-03T20:41:56.4670392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9277,1015.96
2024-06-03T20:42:56.4706432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.933,1015.93
2024-06-03T20:43:56.4654501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92803,1015.91
2024-06-03T20:44:56.4443417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94377,1015.99
2024-06-03T20:45:56.4393441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92148,1015.65
2024-06-03T20:46:56.4331108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9118,1015.82
2024-06-03T20:47:56.4272164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85738,1015.94
2024-06-03T20:48:56.4070325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83902,1015.89
2024-06-03T20:49:56.4013435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78262,1015.58
2024-06-03T20:50:56.3954438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74508,1015.86
2024-06-03T20:51:56.3994094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7285,1015.72
2024-06-03T20:52:56.3939814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72082,1015.56
2024-06-03T20:53:56.3725804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70607,1015.73
2024-06-03T20:54:56.3674641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67557,1015.75
2024-06-03T20:55:56.3612108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64525,1015.66
2024-06-03T20:56:56.3558820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63689,1015.69
2024-06-03T20:57:56.3354148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64115,1015.86
2024-06-03T20:58:56.3293167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65623,1015.5
2024-06-03T20:59:56.3232032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66918,1015.64
2024-06-03T21:00:56.3276099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66033,1015.77
2024-06-03T21:01:56.3071883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65869,1015.54
2024-06-03T21:02:56.3014321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61607,1015.62
2024-06-03T21:03:56.2956136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66393,1015.65
2024-06-03T21:04:56.2895908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66459,1015.75
2024-06-03T21:05:56.2836471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70115,1015.69
2024-06-03T21:06:56.2634810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71475,1015.92
2024-06-03T21:07:56.2576172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79443,1016.05
2024-06-03T21:08:56.2515703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81475,1015.81
2024-06-03T21:09:56.2559927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81983,1015.74
2024-06-03T21:10:56.2352814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83443,1015.67
2024-06-03T21:11:56.2298606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83115,1015.91
2024-06-03T21:12:56.2241050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84639,1015.82
2024-06-03T21:13:56.2176377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85787,1015.91
2024-06-03T21:14:56.1975886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85852,1015.75
2024-06-03T21:15:56.1913686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92,1015.97
2024-06-03T21:16:56.1859905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97262,1015.84
2024-06-03T21:17:56.1800117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00885,1015.94
2024-06-03T21:18:56.1694977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01164,1016.03
2024-06-03T21:19:56.1640297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97475,1016.06
2024-06-03T21:20:56.1583814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00984,1015.95
2024-06-03T21:21:56.1524035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05607,1016.05
2024-06-03T21:22:56.1461060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11541,1016.19
2024-06-03T21:23:56.1277071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15131,1016.19
2024-06-03T21:24:56.1196873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16852,1016.15
2024-06-03T21:25:56.1142406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14623,1016.26
2024-06-03T21:26:56.1084673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1577,1016.12
2024-06-03T21:27:56.0979433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14672,1016.13
2024-06-03T21:28:56.0924185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1623,1016.27
2024-06-03T21:29:56.0864501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16836,1016.26
2024-06-03T21:30:56.0848570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13738,1016.23
2024-06-03T21:31:56.0603501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10787,1016.28
2024-06-03T21:32:56.0539604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07295,1016.11
2024-06-03T21:33:56.0480879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07607,1016.05
2024-06-03T21:34:56.0421516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08311,1016.1
2024-06-03T21:35:56.0372091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0759,1015.94
2024-06-03T21:36:56.0163155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06984,1016.02
2024-06-03T21:37:56.0205143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07317,1016.18
2024-06-03T21:38:56.0148338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04016,1015.95
2024-06-03T21:39:56.0089332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04525,1015.93
2024-06-03T21:40:55.9884052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01918,1015.74
2024-06-03T21:41:54.9829602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02311,1015.98
2024-06-03T21:42:53.9762927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97984,1015.51
2024-06-03T21:43:52.9706466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9259,1015.93
2024-06-03T21:44:51.9498018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94279,1015.91
2024-06-03T21:45:50.9541538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.932,1015.99
2024-06-03T21:46:49.9483816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98443,1015.98
2024-06-03T21:47:48.9425489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01623,1016.3
2024-06-03T21:48:47.9369377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0677,1015.95
2024-06-03T21:49:46.9165903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0677,1016.04
2024-06-03T21:50:45.9100247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04787,1016.01
2024-06-03T21:51:44.9044065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00525,1015.99
2024-06-03T21:52:44.8985994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01852,1016.1
2024-06-03T21:53:44.8884744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0177,1015.88
2024-06-03T21:54:44.8823600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98016,1015.82
2024-06-03T21:55:44.8761913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97311,1015.87
2024-06-03T21:56:44.8705970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99328,1016.06
2024-06-03T21:57:44.8504945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04672,1016.22
2024-06-03T21:58:44.8442476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08738,1016.1
2024-06-03T21:59:44.8389152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11607,1016.03
2024-06-03T22:00:44.8323622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10131,1015.78
2024-06-03T22:01:44.8237447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08869,1016.32
2024-06-03T22:02:44.8164181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03311,1015.81
2024-06-03T22:03:44.8103445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03049,1015.97
2024-06-03T22:04:44.8051628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98967,1015.97
2024-06-03T22:05:44.7989212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99443,1016.09
2024-06-03T22:06:44.7783025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97262,1015.87
2024-06-03T22:07:44.7725743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96082,1015.98
2024-06-03T22:08:44.7665850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00492,1016.13
2024-06-03T22:09:44.7609908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99279,1015.54
2024-06-03T22:10:44.7408622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96984,1016.04
2024-06-03T22:11:44.7349280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00574,1015.87
2024-06-03T22:12:44.7393615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9905,1015.87
2024-06-03T22:13:44.7336849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94508,1015.92
2024-06-03T22:14:44.7126193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92492,1015.79
2024-06-03T22:15:44.7069040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85787,1015.82
2024-06-03T22:16:44.7006986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85492,1016.02
2024-06-03T22:17:44.6954848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82934,1015.8
2024-06-03T22:18:44.6891970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80885,1015.8
2024-06-03T22:19:44.6717291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83082,1015.63
2024-06-03T22:20:44.6659444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83082,1015.58
2024-06-03T22:21:44.6604041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84656,1015.93
2024-06-03T22:22:44.6550185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85951,1015.93
2024-06-03T22:23:44.6438613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84639,1015.89
2024-06-03T22:24:44.6378525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86803,1015.82
2024-06-03T22:25:44.6329201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9318,1016.05
2024-06-03T22:26:44.6269344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98852,1015.96
2024-06-03T22:27:44.6059665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00967,1015.78
2024-06-03T22:28:44.6003540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01311,1015.99
2024-06-03T22:29:44.5949274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99852,1015.84
2024-06-03T22:30:44.5888427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94475,1015.99
2024-06-03T22:31:44.5829472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92656,1015.92
2024-06-03T22:32:44.5719687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90508,1015.9
2024-06-03T22:33:44.5667284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92738,1016.05
2024-06-03T22:34:44.5610272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92869,1015.94
2024-06-03T22:35:44.5555255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94262,1015.98
2024-06-03T22:36:44.5340132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95131,1015.81
2024-06-03T22:37:44.5284327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95951,1016.03
2024-06-03T22:38:44.5232458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93852,1015.9
2024-06-03T22:39:44.5168374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92754,1015.95
2024-06-03T22:40:44.4967007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90557,1016
2024-06-03T22:41:44.5004486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90767,1015.96
2024-06-03T22:42:44.4993811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92098,1016.08
2024-06-03T22:43:44.4888463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94787,1016.06
2024-06-03T22:44:44.4690384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95,1015.84
2024-06-03T22:45:44.4630688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96361,1016.09
2024-06-03T22:46:44.4574752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97689,1015.93
2024-06-03T22:47:44.4512638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01984,1016.06
2024-06-03T22:48:44.4458957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03,1015.95
2024-06-03T22:49:44.4251319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01131,1015.96
2024-06-03T22:50:44.4288262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.007,1016.16
2024-06-03T22:51:44.4238540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96984,1015.89
2024-06-03T22:52:44.4179636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97311,1015.91
2024-06-03T22:53:44.3968218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96639,1016.01
2024-06-03T22:54:44.3915495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96295,1015.96
2024-06-03T22:55:44.3856316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96443,1016.09
2024-06-03T22:56:44.3794501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96393,1015.84
2024-06-03T22:57:44.3595632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95328,1015.92
2024-06-03T22:58:44.3536375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94492,1015.91
2024-06-03T22:59:44.3572665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91733,1015.87
2024-06-03T23:00:44.3554182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89607,1016.05
2024-06-03T23:01:44.3463473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90131,1015.9
2024-06-03T23:02:44.3252719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8982,1016.05
2024-06-03T23:03:44.3198842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87656,1015.91
2024-06-03T23:04:44.3139618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87148,1015.74
2024-06-03T23:05:44.3082123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87475,1015.81
2024-06-03T23:06:44.2873359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90492,1015.89
2024-06-03T23:07:44.2812817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90049,1015.95
2024-06-03T23:08:44.2762116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94098,1015.89
2024-06-03T23:09:44.2801690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96883,1016.01
2024-06-03T23:10:44.2593827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99311,1015.92
2024-06-03T23:11:44.2537314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97656,1016.04
2024-06-03T23:12:44.2478601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00377,1016.12
2024-06-03T23:13:44.2424794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01918,1016.1
2024-06-03T23:14:44.2218540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01623,1015.96
2024-06-03T23:15:44.2219076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9835,1015.97
2024-06-03T23:16:44.2156984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00852,1016.02
2024-06-03T23:17:44.2103909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01803,1015.9
2024-06-03T23:18:44.2046585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03148,1015.93
2024-06-03T23:19:44.1837633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0359,1015.88
2024-06-03T23:20:44.1779675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03279,1016.08
2024-06-03T23:21:44.1722305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06016,1016.17
2024-06-03T23:22:44.1768044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06483,1016.29
2024-06-03T23:23:44.1552603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04885,1016.03
2024-06-03T23:24:44.1499582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03246,1016.07
2024-06-03T23:25:44.1439441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0359,1015.99
2024-06-03T23:26:44.1388147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02787,1015.8
2024-06-03T23:27:44.1179668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0041,1015.93
2024-06-03T23:28:44.1117446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02803,1016.09
2024-06-03T23:29:44.1058637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04426,1015.96
2024-06-03T23:30:44.1001609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03033,1015.94
2024-06-03T23:31:44.0949733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04131,1015.91
2024-06-03T23:32:44.0845623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02607,1015.97
2024-06-03T23:33:44.0778757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02934,1016.08
2024-06-03T23:34:44.0729703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02131,1015.96
2024-06-03T23:35:44.0665455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04787,1016.08
2024-06-03T23:36:44.0464860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0941,1016.12
2024-06-03T23:37:44.0405273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12885,1016.15
2024-06-03T23:38:44.0343492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15279,1016.17
2024-06-03T23:39:44.0289413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15869,1016.22
2024-06-03T23:40:44.0181742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14213,1016.28
2024-06-03T23:41:44.0123349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14213,1016.03
2024-06-03T23:42:44.0069659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13,1016.17
2024-06-03T23:43:44.0009658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11754,1016.05
2024-06-03T23:44:43.9802591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10885,1016.19
2024-06-03T23:45:42.9749852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08393,1016.03
2024-06-03T23:46:41.9682474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05689,1015.99
2024-06-03T23:47:40.9630626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02246,1016.02
2024-06-03T23:48:39.9567048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07311,1016.04
2024-06-03T23:49:38.9458829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05115,1015.94
2024-06-03T23:50:37.9409621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00738,1016.06
2024-06-03T23:51:36.9347940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06148,1016.21
2024-06-03T23:52:35.9291949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12033,1016.13
2024-06-03T23:53:34.9082173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10426,1016.2
2024-06-03T23:54:33.9024469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08328,1016.19
2024-06-03T23:55:33.8963859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06967,1015.95
2024-06-03T23:56:32.9002523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0945,1016.28
2024-06-03T23:57:32.8799938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1241,1016.06
2024-06-03T23:58:32.8740879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13279,1015.97
2024-06-03T23:59:32.8684283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06066,1015.65