ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-06-03T00:00:02.9312612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.25132,100.25
2024-06-03T00:01:02.7781907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.94792,100.63
2024-06-03T00:02:02.7176241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.66943,101.05
2024-06-03T00:03:02.7119158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.36472,101.97
2024-06-03T00:04:02.7766798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.06577,102.62
2024-06-03T00:05:02.7703248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.68698,103.05
2024-06-03T00:06:02.7703903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.42385,103.85
2024-06-03T00:07:02.6842496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.04566,104.3
2024-06-03T00:08:02.6988616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.7675,104.73
2024-06-03T00:09:02.6428597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.48736,105.98
2024-06-03T00:10:02.6424545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.17434,106.3
2024-06-03T00:11:02.6068294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.81491,107.25
2024-06-03T00:12:02.5405513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.43792,108.09
2024-06-03T00:13:02.6053039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.14269,108.17
2024-06-03T00:14:02.6641241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.83481,109.05
2024-06-03T00:15:02.7580923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.61308,109.73
2024-06-03T00:16:02.8661027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.20385,109.65
2024-06-03T00:17:02.9310347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.87346,111.42
2024-06-03T00:18:02.6450995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.4775,112
2024-06-03T00:19:02.5942116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.1434,112.77
2024-06-03T00:20:02.6588474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.78038,113.09
2024-06-03T00:21:02.7421416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.53904,114.05
2024-06-03T00:22:02.8168687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.34962,114.66
2024-06-03T00:23:02.7757937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.17094,115.18
2024-06-03T00:24:02.8702033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.03558,116.32
2024-06-03T00:25:02.9547636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.87212,117.18
2024-06-03T00:26:03.0294342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.79077,117.93
2024-06-03T00:27:03.0584251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.74481,118.83
2024-06-03T00:28:03.0833328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.62038,119.88
2024-06-03T00:29:03.1965594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.73808,121.44
2024-06-03T00:30:03.1912707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.94906,122.48
2024-06-03T00:31:03.2257178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.94,123.44
2024-06-03T00:32:03.2946451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.98904,124.52
2024-06-03T00:33:03.2992776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.15212,125.62
2024-06-03T00:34:03.3530494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.33673,126.73
2024-06-03T00:35:03.3472067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.50321,128.38
2024-06-03T00:36:03.3867463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.64827,128.66
2024-06-03T00:37:03.1606448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.89308,130.43
2024-06-03T00:38:03.2153308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.26442,132.47
2024-06-03T00:39:03.2192714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.53981,133.12
2024-06-03T00:40:03.1885489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.79566,134.78
2024-06-03T00:41:03.2834360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.17577,136
2024-06-03T00:42:03.3770329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.59615,136.42
2024-06-03T00:43:03.5416239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.16058,138.64
2024-06-03T00:44:03.5411776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.71906,140.83
2024-06-03T00:45:03.6851986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.36577,142.35
2024-06-03T00:46:03.7195092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.00192,144.01
2024-06-03T00:47:03.7638214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.74442,146.26
2024-06-03T00:48:03.8381588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.56308,147.52
2024-06-03T00:49:03.9574561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.48846,149.41
2024-06-03T00:50:03.9717679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.53269,151.46
2024-06-03T00:51:02.9358002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.61058,153.41
2024-06-03T00:52:01.9395971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.81269,155.61
2024-06-03T00:53:00.9392542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.16731,158.11
2024-06-03T00:53:59.9230611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.63269,160.94
2024-06-03T00:54:59.9774406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.30846,163.5
2024-06-03T00:55:59.8611866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.145,166.66
2024-06-03T00:56:58.9206558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.20115,170.11
2024-06-03T00:57:57.9552584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.42692,172.79
2024-06-03T00:58:56.9292242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.83846,176.57
2024-06-03T00:59:55.9629031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.60885,180.74
2024-06-03T01:00:55.1873791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.73962,184.38
2024-06-03T01:01:55.6464908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.00212,189.18
2024-06-03T01:02:55.0614399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.50538,193.29
2024-06-03T01:03:55.5555576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.84442,198.33
2024-06-03T01:04:56.0192287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.13519,202.75
2024-06-03T01:05:56.5988035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.47788,206.25
2024-06-03T01:06:56.0333408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.83692,205.52
2024-06-03T01:07:56.5373206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.38096,205.06
2024-06-03T01:08:55.9420971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.00346,204.66
2024-06-03T01:09:55.3305583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.965,205.16
2024-06-03T01:10:55.9547987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.07019,204.92
2024-06-03T01:11:55.2398828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.00096,204.45
2024-06-03T01:12:55.7035731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.71885,204.58
2024-06-03T01:13:54.9473689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.72808,203.98
2024-06-03T01:14:54.3475426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.36849,203.94
2024-06-03T01:15:54.6515760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.07569,203.97
2024-06-03T01:16:54.0150607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.00481,204.2
2024-06-03T01:17:54.5798174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.02385,204.64
2024-06-03T01:18:55.0390973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.18308,202.18
2024-06-03T01:19:55.4838598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.26135,202.49
2024-06-03T01:20:55.8986020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.22981,201.57
2024-06-03T01:21:55.3214996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.71519,201.22
2024-06-03T01:22:55.8312136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.84173,199.96
2024-06-03T01:23:55.1452258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.96154,198.59
2024-06-03T01:24:55.6493749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.45769,198.39
2024-06-03T01:25:55.0437649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.12846,199.96
2024-06-03T01:26:55.5035465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.17981,197.13
2024-06-03T01:27:55.9374969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.28538,195.67
2024-06-03T01:28:55.2814138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.91596,194.32
2024-06-03T01:29:55.7163974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.89538,193.42
2024-06-03T01:30:55.1699613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.83038,192.26
2024-06-03T01:31:55.6499725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.96885,191.35
2024-06-03T01:32:54.9340626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.98865,190.8
2024-06-03T01:33:54.3477965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.69288,189.32
2024-06-03T01:34:54.4619692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.82784,188.45
2024-06-03T01:35:54.8012421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.96038,187.21
2024-06-03T01:36:54.1051319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.50808,185.97
2024-06-03T01:37:54.6596547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.25692,184.65
2024-06-03T01:38:53.9536313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.00442,183.1
2024-06-03T01:39:53.0634396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.45885,181.8
2024-06-03T01:40:53.1979236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.85942,180.27
2024-06-03T01:41:53.4916112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.23462,177.87
2024-06-03T01:42:53.6761022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.65904,176.82
2024-06-03T01:43:53.8901915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.10942,175.39
2024-06-03T01:44:52.9593498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.605,173.64
2024-06-03T01:45:52.1131837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.02481,172.49
2024-06-03T01:46:52.3890230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.46923,170.51
2024-06-03T01:47:52.6220124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.92596,169.19
2024-06-03T01:48:52.8414892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.47115,167.8
2024-06-03T01:49:53.0060484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.20692,166.3
2024-06-03T01:50:53.1800646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.69596,164.71
2024-06-03T01:51:53.2740718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.05115,163.3
2024-06-03T01:52:53.5132223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.58769,162.11
2024-06-03T01:53:53.8077907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.21731,160.67
2024-06-03T01:54:53.6716116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.80673,159.13
2024-06-03T01:55:53.7765098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.38962,158.28
2024-06-03T01:56:52.9302447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.00462,156.46
2024-06-03T01:57:51.9799582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.66558,155.25
2024-06-03T01:58:51.0441866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.31365,153.56
2024-06-03T01:59:51.1781993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.00327,152.45
2024-06-03T02:00:51.3822011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.70712,151.16
2024-06-03T02:01:51.5115325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.3925,149.58
2024-06-03T02:02:51.6558662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.99,147.86
2024-06-03T02:03:51.9504915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.52231,146.36
2024-06-03T02:04:50.9039964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.97269,144.37
2024-06-03T02:05:49.9630468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.38769,143.33
2024-06-03T02:06:48.9779995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.69827,141.59
2024-06-03T02:07:47.9918195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.90365,140.75
2024-06-03T02:08:47.0363496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.98615,138.15
2024-06-03T02:09:47.1754484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.91269,135.84
2024-06-03T02:10:47.3494033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.85731,134.09
2024-06-03T02:11:47.4542463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.65865,131.38
2024-06-03T02:12:47.6083099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.39423,129.33
2024-06-03T02:13:47.4924549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.07635,126.41
2024-06-03T02:14:47.7712700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.76442,125.2
2024-06-03T02:15:47.8453438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.44827,122.84
2024-06-03T02:16:47.9403451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.11058,119.89
2024-06-03T02:17:46.9937361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.81538,117.26
2024-06-03T02:18:45.9233078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.52212,115.44
2024-06-03T02:19:44.9875343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.39596,113.03
2024-06-03T02:20:43.9520663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.21654,111.09
2024-06-03T02:21:43.9957984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.0575,108.5
2024-06-03T02:22:43.9449877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.97,106.64
2024-06-03T02:23:44.0494004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.91038,105.47
2024-06-03T02:24:44.0841230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.90942,102.89
2024-06-03T02:25:44.1284283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.95481,101.22
2024-06-03T02:26:44.0618852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.09774,98.44
2024-06-03T02:27:44.9118448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.24019,97.15
2024-06-03T02:28:44.6254322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.45208,95.83
2024-06-03T02:29:44.2997005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.72604,94.01
2024-06-03T02:30:43.9940928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.0234,92.28
2024-06-03T02:31:43.6533369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.3617,90.8
2024-06-03T02:32:43.1276676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.68135,88.33
2024-06-03T02:33:43.9319857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.9834,87.03
2024-06-03T02:34:43.7464302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.40623,85.86
2024-06-03T02:35:43.2951283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.80415,84.14
2024-06-03T02:36:42.9698165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.42151,82.91
2024-06-03T02:37:42.5842936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.16943,81.76
2024-06-03T02:38:42.2084217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.04566,80.93
2024-06-03T02:39:42.9626211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.06509,79.35
2024-06-03T02:40:42.5519833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.22283,79.26
2024-06-03T02:41:42.1755676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.39623,78.17
2024-06-03T02:42:41.9300315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.73698,77.51
2024-06-03T02:43:41.5740040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.18208,77.06
2024-06-03T02:44:41.1931229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.70623,76.82
2024-06-03T02:45:41.8883905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.27547,76.24
2024-06-03T02:46:41.6021231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.00453,75.99
2024-06-03T02:47:41.3361964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.76717,75.81
2024-06-03T02:48:40.9954501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.59585,76.01
2024-06-03T02:49:40.6493645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.43208,75.58
2024-06-03T02:50:40.2741165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.38377,75.21
2024-06-03T02:51:40.8484900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.55558,75.64
2024-06-03T02:52:40.3978347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.09189,76.87
2024-06-03T02:53:40.0712698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.31981,77.68
2024-06-03T02:54:40.9764179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.10396,68.83
2024-06-03T02:55:40.7102760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.03623,74.38
2024-06-03T02:56:40.3345427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.37774,77.26
2024-06-03T02:57:39.9134193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.04019,74.73
2024-06-03T02:58:39.5784140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.93,72.75
2024-06-03T02:59:39.3018770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.2217,71.75
2024-06-03T03:00:40.0161667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.84113,70.18
2024-06-03T03:01:40.7560010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.51623,69.23
2024-06-03T03:02:40.4204183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.10679,67.77
2024-06-03T03:03:40.0646749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.64226,66.35
2024-06-03T03:04:40.8483304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.11849,63.75
2024-06-03T03:05:40.4375199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.52906,62.51
2024-06-03T03:06:40.0622885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.95264,62.05
2024-06-03T03:07:40.7966091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.33585,59.1
2024-06-03T03:08:40.3602815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.72396,58.08
2024-06-03T03:09:39.9650115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.03321,55.84
2024-06-03T03:10:39.5841203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.29887,55.03
2024-06-03T03:11:38.9577390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.59481,52.82
2024-06-03T03:12:38.5226300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.9134,51
2024-06-03T03:13:38.1861353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.0283,48.9
2024-06-03T03:14:38.9456858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.15057,47.26
2024-06-03T03:15:38.5804925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.74698,45.75
2024-06-03T03:16:38.2339796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.66925,45.04
2024-06-03T03:17:38.9483220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.73849,44.36
2024-06-03T03:18:38.5179050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.7517,43.17
2024-06-03T03:19:38.1720541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.77377,42.29
2024-06-03T03:20:38.9162128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.78302,41.44
2024-06-03T03:21:38.5899997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.99755,40.46
2024-06-03T03:22:38.1048012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.2434,40.34
2024-06-03T03:23:38.8642390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.7634,39.96
2024-06-03T03:24:38.4892579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.42472,39.31
2024-06-03T03:25:38.0225551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.14453,38.85
2024-06-03T03:26:38.6067124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.78566,39.02
2024-06-03T03:27:38.1262114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.42736,38.44
2024-06-03T03:28:38.7700229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.06132,37.7
2024-06-03T03:29:38.1743311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.69321,37.92
2024-06-03T03:30:38.6192219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.30538,37.32
2024-06-03T03:31:38.1584805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.97226,36.9
2024-06-03T03:32:38.8920600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.65755,36.94
2024-06-03T03:33:38.4968377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.32509,35.97
2024-06-03T03:34:38.3305499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.00509,36.05
2024-06-03T03:35:37.9800676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.71759,36.01
2024-06-03T03:36:37.5338382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.50302,35.77
2024-06-03T03:37:37.2085749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.14604,34.76
2024-06-03T03:38:37.8829643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.8683,34.82
2024-06-03T03:39:37.4969794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.55849,34.08
2024-06-03T03:40:37.0960507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.32943,34.62
2024-06-03T03:41:37.7600043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.12283,33.82
2024-06-03T03:42:37.2851122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.98226,33.46
2024-06-03T03:43:38.0289324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.85755,33.91
2024-06-03T03:44:38.8378592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.92925,34.13
2024-06-03T03:45:38.4519957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.09849,34.03
2024-06-03T03:46:37.9968121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.38566,34.92
2024-06-03T03:47:37.5610647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.87698,35.91
2024-06-03T03:48:37.0801233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.51925,35.85
2024-06-03T03:49:37.4139947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.29346,36.39
2024-06-03T03:50:37.0581687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.12302,37.32
2024-06-03T03:51:37.8026394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.02321,38.56
2024-06-03T03:52:37.3474567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.7366,38.78
2024-06-03T03:53:36.9860298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.1,38.96
2024-06-03T03:54:36.5705064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.28208,39.41
2024-06-03T03:55:36.1151997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.43113,39.42
2024-06-03T03:56:36.8088586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.27151,39.1
2024-06-03T03:57:36.3286950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.90226,38.96
2024-06-03T03:58:35.9527054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.42547,38.5
2024-06-03T03:59:35.4468962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.00792,37.86
2024-06-03T04:00:35.0909244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.65167,37.3
2024-06-03T04:01:35.8106730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.23453,37.43
2024-06-03T04:02:35.4448552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.81283,36.9
2024-06-03T04:03:34.9883955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.46491,36.34
2024-06-03T04:04:34.6625894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.19453,35.75
2024-06-03T04:05:34.2521036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.99321,36.33
2024-06-03T04:06:35.0060730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.8283,35.67
2024-06-03T04:07:35.7003050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.78321,35.62
2024-06-03T04:08:34.9252379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.86135,35.96
2024-06-03T04:09:34.5286788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.92113,36.08
2024-06-03T04:10:34.1681126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.94038,35.91
2024-06-03T04:11:34.9031010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.95094,35.85
2024-06-03T04:12:34.4266826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.91491,35.54
2024-06-03T04:13:34.0114184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.78472,35.01
2024-06-03T04:14:34.6406618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.81528,36
2024-06-03T04:15:34.2249082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.79038,35.4
2024-06-03T04:16:34.9287907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.67887,35.54
2024-06-03T04:17:34.4625191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.48264,35.24
2024-06-03T04:18:34.1123111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.48925,34.59
2024-06-03T04:19:34.7467489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.76642,36.01
2024-06-03T04:20:34.3107553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.26811,35.89
2024-06-03T04:21:34.9854402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.99302,37.39
2024-06-03T04:22:34.4896919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.88453,38.56
2024-06-03T04:23:34.0387277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.94151,39.6
2024-06-03T04:24:34.7729958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.08849,40.36
2024-06-03T04:25:34.4472192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.23283,42.04
2024-06-03T04:26:34.1112769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.40151,43.36
2024-06-03T04:27:34.6001657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.67712,44.64
2024-06-03T04:28:34.2147278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.03642,45.24
2024-06-03T04:29:34.9495470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.5983,47.81
2024-06-03T04:30:34.4932740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.2766,49.03
2024-06-03T04:31:34.0921055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.71189,49.87
2024-06-03T04:32:34.8669452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.24226,50
2024-06-03T04:33:34.4110166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.27057,50.3
2024-06-03T04:34:33.9348608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.83132,49.48
2024-06-03T04:35:33.3571653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.05415,49.2
2024-06-03T04:36:33.9882857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.20415,48.26
2024-06-03T04:37:33.6528421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.48566,47.12
2024-06-03T04:38:33.2673178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.88094,47.08
2024-06-03T04:39:34.0016753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.43453,46.42
2024-06-03T04:40:34.7311786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.22698,46.01
2024-06-03T04:41:34.3851708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.0066,45.2
2024-06-03T04:42:33.9392391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.84189,45.49
2024-06-03T04:43:33.5638419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.67887,45.41
2024-06-03T04:44:33.1531675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.59132,45.49
2024-06-03T04:45:33.1168030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.52887,45.31
2024-06-03T04:46:33.5207974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.37058,45.18
2024-06-03T04:47:33.0349538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.27585,45.63
2024-06-03T04:48:33.7350288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.09849,44.79
2024-06-03T04:49:33.3692067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.93623,44.75
2024-06-03T04:50:32.9730936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.84736,45
2024-06-03T04:51:32.5271425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.57943,44.61
2024-06-03T04:52:32.0417734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.17566,43.91
2024-06-03T04:53:32.7604162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.7834,43.75
2024-06-03T04:54:32.4647688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.48566,43.21
2024-06-03T04:55:32.0091331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.13868,43.23
2024-06-03T04:56:32.7635050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.85226,42.73
2024-06-03T04:57:32.3126482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.60396,42.14
2024-06-03T04:58:31.9475401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.35943,42.37
2024-06-03T04:59:31.5313255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.19774,42.01
2024-06-03T05:00:31.1257533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.02717,42.03
2024-06-03T05:01:31.7844247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.85585,41.44
2024-06-03T05:02:31.3786904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.66755,41.56
2024-06-03T05:03:31.0136495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.58472,41.86
2024-06-03T05:04:31.7870955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.45321,41.19
2024-06-03T05:05:31.0919408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.28769,41.37
2024-06-03T05:06:31.7909063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.18906,41.53
2024-06-03T05:07:31.3253781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.07415,40.78
2024-06-03T05:08:32.0198775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.01377,40.63
2024-06-03T05:09:32.7278205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.98151,40.56
2024-06-03T05:10:32.3025770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.95132,40.72
2024-06-03T05:11:32.9971333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.0517,41.08
2024-06-03T05:12:32.6118501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.13623,40.67
2024-06-03T05:13:32.4862323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.18623,40.89
2024-06-03T05:14:32.0552163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.24264,41.28
2024-06-03T05:15:31.9389256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.29415,41.52
2024-06-03T05:16:31.4434753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.31849,41.35
2024-06-03T05:17:30.9473971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.35019,40.97
2024-06-03T05:18:30.4772929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.37698,40.91
2024-06-03T05:19:30.1015454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.45434,41.59
2024-06-03T05:20:30.8551976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.4966,41.36
2024-06-03T05:21:30.4321116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.55302,41.81
2024-06-03T05:22:29.9941111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.6517,41.4
2024-06-03T05:23:29.5332310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.85019,42.22
2024-06-03T05:24:29.0468314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.14208,42.1
2024-06-03T05:25:29.4614307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.49904,42.35
2024-06-03T05:26:29.0661595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.92358,42.81
2024-06-03T05:27:29.7753991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.27981,43.43
2024-06-03T05:28:29.3193791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.76302,43.58
2024-06-03T05:29:28.9235450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.22642,44.41
2024-06-03T05:30:28.6777242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.84528,46.03
2024-06-03T05:31:28.3674538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.49528,45.84
2024-06-03T05:32:27.9611564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.15868,46.04
2024-06-03T05:33:27.6354005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.93302,47.08
2024-06-03T05:34:27.2491963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.76245,48.39
2024-06-03T05:35:26.9840647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.83415,49.57
2024-06-03T05:36:26.6931955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.87208,50.17
2024-06-03T05:37:26.3871834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.85226,51.34
2024-06-03T05:38:26.0018384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.83868,52.94
2024-06-03T05:39:26.8460358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.97849,53.07
2024-06-03T05:40:26.5352163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.12264,54.64
2024-06-03T05:41:26.2488413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.29094,56.2
2024-06-03T05:42:26.0333362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.56377,57.24
2024-06-03T05:43:26.9083173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.87283,57.5
2024-06-03T05:44:26.3270996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.04346,59.58
2024-06-03T05:45:26.0014263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.09208,61.02
2024-06-03T05:46:26.8860445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.14755,61.15
2024-06-03T05:47:26.6296655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.20075,62.82
2024-06-03T05:48:26.2459470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.50434,63.8
2024-06-03T05:49:26.0532635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.91321,66.33
2024-06-03T05:50:26.9278329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.4217,66.87
2024-06-03T05:51:26.6015649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.94453,68.27
2024-06-03T05:52:26.2857646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.4366,69.65
2024-06-03T05:53:25.9852516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.69698,70.75
2024-06-03T05:54:25.6592606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.92189,73.06
2024-06-03T05:55:25.4239922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.97208,73.44
2024-06-03T05:56:25.2180006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.05925,74.37
2024-06-03T05:57:26.0168225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.1966,75.87
2024-06-03T05:58:26.9417033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.41226,76.83
2024-06-03T05:59:26.6987008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.75019,78.71
2024-06-03T06:00:26.8398393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.34269,79.95
2024-06-03T06:01:26.5993299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.10528,82.08
2024-06-03T06:02:26.3231811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.93925,83.3
2024-06-03T06:03:27.0279291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.93788,85.34
2024-06-03T06:04:27.9218133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.14566,87.78
2024-06-03T06:05:27.7062526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.43264,90.77
2024-06-03T06:06:27.4457140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.78509,92.9
2024-06-03T06:07:27.2098402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.51736,93.47
2024-06-03T06:08:26.9238017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.01019,95.1
2024-06-03T06:09:26.5577767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.42075,94.42
2024-06-03T06:10:26.0775710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.32264,95.72
2024-06-03T06:11:26.0814522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.66528,97.22
2024-06-03T06:12:25.9655061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.47352,97.26
2024-06-03T06:13:25.8905168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.34111,98.72
2024-06-03T06:14:25.7790948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.52167,98.04
2024-06-03T06:15:25.7141414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.42704,95.18
2024-06-03T06:16:25.6076826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.22537,95.69
2024-06-03T06:17:25.5317443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.62019,98.03
2024-06-03T06:18:25.4062235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.4987,99.05
2024-06-03T06:19:25.3352311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.34852,100.07
2024-06-03T06:20:25.4696833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.31906,101.64
2024-06-03T06:21:25.6040831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.66868,102.98
2024-06-03T06:22:25.9887488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.99189,106.08
2024-06-03T06:23:24.9875809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.06962,105.75
2024-06-03T06:24:24.0018717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.44321,108.87
2024-06-03T06:25:24.1365076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.13623,110.54
2024-06-03T06:26:24.2404469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.36283,111.73
2024-06-03T06:27:24.3894920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.5917,117.01
2024-06-03T06:28:24.5736026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.56981,126.61
2024-06-03T06:29:24.7978067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.38151,136.57
2024-06-03T06:30:24.9323686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.50057,143.43
2024-06-03T06:31:24.0415511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.76811,139.25
2024-06-03T06:32:24.2558047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.85434,135.97
2024-06-03T06:33:24.4496518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.5834,134.88
2024-06-03T06:34:24.5943620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.34151,133.49
2024-06-03T06:35:24.7380821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.18698,131.07
2024-06-03T06:36:24.8776430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.78038,128.59
2024-06-03T06:37:23.9321221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.52,127.2
2024-06-03T06:38:22.9458721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.40396,125.07
2024-06-03T06:39:22.0503846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.73679,125.42
2024-06-03T06:40:22.1995960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.1966,125.13
2024-06-03T06:41:22.3134572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.39962,126.57
2024-06-03T06:42:22.5213419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.21736,125.98
2024-06-03T06:43:22.7021080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.23868,124.72
2024-06-03T06:44:22.8312794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.30302,124.29
2024-06-03T06:45:23.0058235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.54075,122.59
2024-06-03T06:46:23.1905025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.11792,121.63
2024-06-03T06:47:23.3547010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.89698,122.21
2024-06-03T06:48:23.4784701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.8,123.64
2024-06-03T06:49:23.6175883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.1917,124.42
2024-06-03T06:50:23.8021953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.30245,121.04
2024-06-03T06:51:23.9767444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.87151,119.36
2024-06-03T06:52:23.2904593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.79528,117.79
2024-06-03T06:53:23.4194706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.14415,115.99
2024-06-03T06:54:23.5944087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.36755,116.73
2024-06-03T06:55:23.7981512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.35189,117.76
2024-06-03T06:56:23.9330577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.30585,117.59
2024-06-03T06:57:22.9323643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.32698,117.02
2024-06-03T06:58:21.9257917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.85358,116.95
2024-06-03T06:59:21.0099371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.24887,116.25
2024-06-03T07:00:21.5245218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.77528,115.53
2024-06-03T07:01:21.6839591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.43208,115.46
2024-06-03T07:02:21.7978246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.27906,115.26
2024-06-03T07:03:21.9819864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.2034,114.66
2024-06-03T07:04:20.9863413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.28962,114.7
2024-06-03T07:05:19.9906129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.22283,114.8
2024-06-03T07:06:18.9898526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.16566,115.13
2024-06-03T07:07:18.0235454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.28132,115.54
2024-06-03T07:08:18.1778524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.55887,115.53
2024-06-03T07:09:18.3524597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.84962,116.39
2024-06-03T07:10:18.4921694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.16849,117.28
2024-06-03T07:11:18.6565136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.2917,122.17
2024-06-03T07:12:18.7899772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.87698,124.7
2024-06-03T07:13:18.9340404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.99509,125.34
2024-06-03T07:14:17.9339328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.89396,125.41
2024-06-03T07:15:16.9676902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.67302,122.27
2024-06-03T07:16:15.9720597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.94132,121.02
2024-06-03T07:17:14.9761001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.53245,117.65
2024-06-03T07:18:14.0505457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.44038,116.22
2024-06-03T07:19:13.9300839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.90887,117.45
2024-06-03T07:20:13.0037138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.25755,117.65
2024-06-03T07:21:13.1678977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.20962,117.05
2024-06-03T07:22:13.3320372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.96811,117.22
2024-06-03T07:23:13.4418217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.12358,116.94
2024-06-03T07:24:13.5762478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.0334,118.24
2024-06-03T07:25:13.7402112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.65981,118.79
2024-06-03T07:26:13.9142795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.07038,114.89
2024-06-03T07:27:12.9136085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.73057,114.54
2024-06-03T07:28:11.9174288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.52698,112.14
2024-06-03T07:29:10.9217387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.62755,110.95
2024-06-03T07:30:09.9163139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.40868,111.85
2024-06-03T07:31:08.9505411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.79057,112.06
2024-06-03T07:32:07.9496695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.74906,111.07
2024-06-03T07:33:06.9538120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.16132,113.84
2024-06-03T07:34:05.9675039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.47509,113.61
2024-06-03T07:35:04.9723492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.71358,112.67
2024-06-03T07:36:03.9816177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.73585,114.59
2024-06-03T07:37:02.9651222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.18377,114.16
2024-06-03T07:38:02.4195087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.17642,114.7
2024-06-03T07:39:02.5739402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.08094,113.27
2024-06-03T07:40:02.7228446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.41,111.52
2024-06-03T07:41:02.8373992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.07528,111.86
2024-06-03T07:42:02.9910807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.21811,114.49
2024-06-03T07:43:02.0369977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.19,115.83
2024-06-03T07:44:02.1598973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.9134,116.85
2024-06-03T07:45:02.2996900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.89906,118.56
2024-06-03T07:46:02.4338257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.20811,120.48
2024-06-03T07:47:02.5777615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.99113,120.69
2024-06-03T07:48:02.7016400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.34057,120.86
2024-06-03T07:49:02.8309465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.7166,122.87
2024-06-03T07:50:02.9558266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.42075,122.81
2024-06-03T07:51:01.9620801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.1166,124.06
2024-06-03T07:52:01.0139060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.82113,123.54
2024-06-03T07:53:01.1232767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.3183,124.62
2024-06-03T07:54:01.2878624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.90943,125.01
2024-06-03T07:55:01.4536748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.31774,126.52
2024-06-03T07:56:01.5958470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.87698,127.35
2024-06-03T07:57:01.5404902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.29,127.06
2024-06-03T07:58:01.6895528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.39774,127.33
2024-06-03T07:59:01.8932495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.49321,127.39
2024-06-03T08:00:00.9081951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.03604,126.38
2024-06-03T08:00:59.9717648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.73113,126.07
2024-06-03T08:01:59.0014143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.14811,126.36
2024-06-03T08:02:59.1850877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.67849,127.32
2024-06-03T08:03:59.4091748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.41962,127.46
2024-06-03T08:04:59.5538090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.28075,127.53
2024-06-03T08:05:59.6836100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.67434,126.22
2024-06-03T08:06:59.8571640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.62962,128.68
2024-06-03T08:07:58.9112796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.82642,128.09
2024-06-03T08:08:57.9759711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.17245,128.12
2024-06-03T08:09:56.9849146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.79717,128.85
2024-06-03T08:10:56.0088896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.90755,129.48
2024-06-03T08:11:56.1337587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.5666,130.03
2024-06-03T08:12:56.3381255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.66094,128.93
2024-06-03T08:13:56.5416056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.03151,125.71
2024-06-03T08:14:56.7311100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.8366,124.81
2024-06-03T08:15:56.1050139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.6834,127.59
2024-06-03T08:16:56.2900251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.83151,130.89
2024-06-03T08:17:56.5337417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.51774,132.21
2024-06-03T08:18:56.7132626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.96094,131.88
2024-06-03T08:19:56.8779679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.61811,129.82
2024-06-03T08:20:55.9117733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.67226,128.75
2024-06-03T08:21:54.9562349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.68943,127.59
2024-06-03T08:22:54.0151628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.17623,132.9
2024-06-03T08:23:54.2189495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.13509,132.56
2024-06-03T08:24:54.4237963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.83811,132.35
2024-06-03T08:25:54.6674259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.11698,131.37
2024-06-03T08:26:54.8820704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.3583,133.32
2024-06-03T08:27:53.9207218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.44377,134.53
2024-06-03T08:28:52.9751762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.8134,133.63
2024-06-03T08:29:52.0397273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.2134,134.03
2024-06-03T08:30:52.2433838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.53396,133.51
2024-06-03T08:31:52.4031343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.04434,132.41
2024-06-03T08:32:52.6073339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.05057,134.18
2024-06-03T08:33:52.7913362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.68132,134.54
2024-06-03T08:34:52.8462220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.92596,134.92
2024-06-03T08:35:51.9150675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.62151,136.67
2024-06-03T08:36:50.9896550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.35434,136.17
2024-06-03T08:37:50.0331288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.82302,137.58
2024-06-03T08:38:50.2379338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.12604,138.17
2024-06-03T08:39:50.4314390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.30189,137.78
2024-06-03T08:40:50.6511715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.42453,136.81
2024-06-03T08:41:50.8358159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.44887,137.65
2024-06-03T08:42:51.0195514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.60377,136.94
2024-06-03T08:43:51.2339810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.71358,137.62
2024-06-03T08:44:51.3929713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.49585,137.34
2024-06-03T08:45:51.6076957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.75019,136.8
2024-06-03T08:46:51.7919266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.66849,137.97
2024-06-03T08:47:52.0162192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.15377,138.9
2024-06-03T08:48:52.1754675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.6483,141.58
2024-06-03T08:49:52.3990356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.95491,144.64
2024-06-03T08:50:52.6040653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.31113,150.34
2024-06-03T08:51:52.8583475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.76472,151.21
2024-06-03T08:52:53.0275809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.49358,154.89
2024-06-03T08:53:53.7613376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.28509,156.12
2024-06-03T08:54:54.0361316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.50377,158.39
2024-06-03T08:55:54.2401538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.68019,157.62
2024-06-03T08:56:54.4341214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.66491,156.17
2024-06-03T08:57:54.6233429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.24396,156.23
2024-06-03T08:58:54.8275661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.89585,155.17
2024-06-03T08:59:53.9016603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.50925,159.92
2024-06-03T09:00:52.9763870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.73868,170.45
2024-06-03T09:01:52.0752709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.0266,180.12
2024-06-03T09:02:52.5594794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.19151,197.35
2024-06-03T09:03:51.9438204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.14509,210.87
2024-06-03T09:04:51.3180325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.63566,227.01
2024-06-03T09:05:51.9176268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.70585,243.33
2024-06-03T09:06:51.4016292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.34094,257.74
2024-06-03T09:07:52.0060250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.43849,273.07
2024-06-03T09:08:52.6305246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.95868,295.58
2024-06-03T09:09:52.1443987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.43264,307.72
2024-06-03T09:10:52.9833772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.90811,330.97
2024-06-03T09:11:52.6584040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.04509,359.41
2024-06-03T09:12:52.2324662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.52404,383.33
2024-06-03T09:13:53.0163465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.43245,406.19
2024-06-03T09:14:52.9762247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.19887,432.7
2024-06-03T09:15:52.7203805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.05776,454.42
2024-06-03T09:16:52.8040219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.34929,469.31
2024-06-03T09:17:53.0084853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.10419,483.06
2024-06-03T09:18:53.5580479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.00791,498.52
2024-06-03T09:19:52.9817126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.45558,512.65
2024-06-03T09:20:51.9357993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.7775,526.61
2024-06-03T09:21:51.5004463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.52533,544.67
2024-06-03T09:22:51.0793450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.96409,562.75
2024-06-03T09:23:52.3239436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.71159,589.44
2024-06-03T09:24:52.2477939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.23279,622.51
2024-06-03T09:25:52.9022111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.57585,658.81
2024-06-03T09:26:53.1668409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.82738,700.14
2024-06-03T09:27:53.0562372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.62881,749.74
2024-06-03T09:28:53.9002295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.62073,797.19
2024-06-03T09:29:53.1842269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.81073,854.87
2024-06-03T09:30:53.8087497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.37439,906.81
2024-06-03T09:31:53.8077720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.6878,953.71
2024-06-03T09:32:52.9018296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.45231,990.55
2024-06-03T09:33:52.8467785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.61488,422.67
2024-06-03T09:34:51.9706671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.79568,368.94
2024-06-03T09:35:51.4301422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.14,406.68
2024-06-03T09:36:51.3840985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.95391,386.55
2024-06-03T09:37:51.7981717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.50488,435.61
2024-06-03T09:38:51.1422800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.11233,404.7
2024-06-03T09:39:51.0772392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.59156,311.25
2024-06-03T09:40:52.0164405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.31318,311.79
2024-06-03T09:41:52.5805751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.2375,304.97
2024-06-03T09:42:52.9642181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.93978,318.8
2024-06-03T09:43:51.9388860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.84636,417.28
2024-06-03T09:44:51.1684958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.70205,396.98
2024-06-03T09:45:51.1320764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.07957,298.14
2024-06-03T09:46:51.1167255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.43364,284.68
2024-06-03T09:47:51.3104572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.02159,289.87
2024-06-03T09:48:51.8196449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.49932,301.37
2024-06-03T09:49:51.2647497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.90409,291.13
2024-06-03T09:50:51.0885441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.70233,281.96
2024-06-03T09:51:52.2132893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.23205,286.1
2024-06-03T09:52:52.9823974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.41182,312.51
2024-06-03T09:53:53.1063580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.95667,-5.85
2024-06-03T09:54:54.0803308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.47489,19.95
2024-06-03T09:55:54.7954704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.46244,19.95
2024-06-03T09:56:55.2793989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.35341,23.18
2024-06-03T09:57:56.2790270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.05093,22.82
2024-06-03T09:58:56.7126816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.75568,29.65
2024-06-03T09:59:56.3073506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.99067,30.37
2024-06-03T10:00:56.6450770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.49289,38.28
2024-06-03T10:01:56.5810094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.95422,38.1
2024-06-03T10:02:57.1950771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.19045,19.59
2024-06-03T10:03:58.0892614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.92558,17.97
2024-06-03T10:04:58.8731896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.14326,34.86
2024-06-03T10:05:58.8626674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.84413,19.05
2024-06-03T10:06:58.8975124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.27302,20.13
2024-06-03T10:07:58.5708374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.46043,24.62
2024-06-03T10:08:59.3254673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.85116,37.2
2024-06-03T10:09:59.3819675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.91023,18.84
2024-06-03T10:10:59.8191896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.41761,19.59
2024-06-03T10:11:58.9329699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.56851,18.51
2024-06-03T10:12:59.2876488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.81186,19.05
2024-06-03T10:13:59.5821315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.67156,20.13
2024-06-03T10:14:59.5113836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.28698,20.85
2024-06-03T10:15:59.7848757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.41156,24.6
2024-06-03T10:17:00.0596750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.65022,19.41
2024-06-03T10:18:01.1740947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.5037,17.79
2024-06-03T10:19:01.5533730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.3093,19.59
2024-06-03T10:20:01.5877753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.70651,19.05
2024-06-03T10:21:01.0016110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.70762,26.97
2024-06-03T10:22:01.7058121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.26349,19.41
2024-06-03T10:23:02.1556745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.20326,19.23
2024-06-03T10:24:03.2393387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.29349,18.87
2024-06-03T10:25:03.4232736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.77318,28.93
2024-06-03T10:26:03.8078644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.88721,26.6
2024-06-03T10:27:03.5224972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.42705,19.95
2024-06-03T10:28:03.6015674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.41826,19.77
2024-06-03T10:29:03.6955256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.26913,19.77
2024-06-03T10:30:03.0800438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.7525,25.16
2024-06-03T10:31:03.4872843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.00717,19.05
2024-06-03T10:32:02.9333017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.52356,19.41
2024-06-03T10:33:02.4976222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.9786,19.77
2024-06-03T10:34:02.6716400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.96977,33.25
2024-06-03T10:35:02.3666214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.67045,38.28
2024-06-03T10:36:02.0752873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.76295,19.59
2024-06-03T10:37:02.4798233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.45587,19.59
2024-06-03T10:38:02.7838062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.69733,18.69
2024-06-03T10:39:02.4280963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.04174,21.57
2024-06-03T10:40:02.7174991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.73822,22.46
2024-06-03T10:41:02.8213465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.42717,26.11
2024-06-03T10:42:01.9563007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.5219,18.87
2024-06-03T10:43:00.9103899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.30545,27.85
2024-06-03T10:44:00.9847542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.42442,37.74
2024-06-03T10:45:01.2538075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.4193,19.95
2024-06-03T10:46:01.2079141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.20977,334.36
2024-06-03T10:47:02.2515709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.22143,345.04
2024-06-03T10:48:02.2664428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.81071,326.71
2024-06-03T10:49:02.9451700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.95341,341.63
2024-06-03T10:50:02.4593401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.39795,308.02
2024-06-03T10:51:03.3138463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.32535,249.26
2024-06-03T10:52:03.6085078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.78073,280.88
2024-06-03T10:53:03.0580234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.45907,269.2
2024-06-03T10:54:04.2217793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.10023,259.32
2024-06-03T10:55:05.0260304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.78476,321.68
2024-06-03T10:56:06.2800822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.40378,192.11
2024-06-03T10:57:06.7244197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.63273,209.36
2024-06-03T10:58:07.0241775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.90122,194.98
2024-06-03T10:59:07.7881595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.23907,194.44
2024-06-03T11:00:08.0622557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.99395,205.95
2024-06-03T11:01:08.3368217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.15889,285.2
2024-06-03T11:02:08.4161376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.03477,290.23
2024-06-03T11:03:08.8900178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.7581,326.35
2024-06-03T11:04:08.2844560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.65119,377.57
2024-06-03T11:05:09.1489324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.06523,392.66
2024-06-03T11:06:09.4978333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.19022,511.46
2024-06-03T11:07:09.6723348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.54864,390.69
2024-06-03T11:08:09.1267534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.19233,358.88
2024-06-03T11:09:09.1307782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.43548,711.29
2024-06-03T11:10:09.9598679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.58119,671.21
2024-06-03T11:11:09.2941786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.27837,665.64
2024-06-03T11:12:08.9589562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.02047,664.92
2024-06-03T11:13:08.7024940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.0019,668.34
2024-06-03T11:14:08.4089614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.61209,659.89
2024-06-03T11:15:08.9562157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.59143,653.6
2024-06-03T11:16:08.9808312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.84357,656.47
2024-06-03T11:17:08.4450100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.46884,656.83
2024-06-03T11:18:08.6893345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.69714,802.02
2024-06-03T11:19:08.2380289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.2007,654.5
2024-06-03T11:20:08.7227188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.96442,654.7
2024-06-03T11:21:08.4372920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.38976,653.96
2024-06-03T11:22:08.4214335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.02651,665.63
2024-06-03T11:23:08.9604115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.56881,659.53
2024-06-03T11:24:09.1348938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.21095,659.17
2024-06-03T11:25:09.5185698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.12209,663.12
2024-06-03T11:26:09.4432627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.11571,663.12
2024-06-03T11:27:09.8614552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.38,668.16
2024-06-03T11:28:09.1063915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.58047,667.44
2024-06-03T11:29:10.2313780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.85605,663.48
2024-06-03T11:30:11.0752599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.8986,668.16
2024-06-03T11:31:12.2191522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.97439,676.42
2024-06-03T11:32:12.0187204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.2469,667.62
2024-06-03T11:33:12.8330320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.84,675.16
2024-06-03T11:34:12.3777428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.21048,673.73
2024-06-03T11:35:12.9116936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.35214,675.7
2024-06-03T11:36:12.7607855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.14581,678.76
2024-06-03T11:37:12.6896773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.75905,683.07
2024-06-03T11:38:12.1793115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.06488,-6.06
2024-06-03T11:39:12.3760525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.47786,689.36
2024-06-03T11:40:12.6131186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.16619,697.45
2024-06-03T11:41:13.1902243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.25476,707.15
2024-06-03T11:42:13.0009064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.41952,734.47
2024-06-03T11:43:13.4152567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.92488,743.09
2024-06-03T11:44:13.4394492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.85927,748.31
2024-06-03T11:45:14.2593855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.24143,712.18
2024-06-03T11:46:15.1736057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.36952,705.54
2024-06-03T11:47:15.8078799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.96881,695.29
2024-06-03T11:48:16.2916488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.12214,686.13
2024-06-03T11:49:16.3611971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.05952,-6.64
2024-06-03T11:50:17.2160292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.71976,671.03
2024-06-03T11:51:18.0297934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.16581,666
2024-06-03T11:52:18.1244021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.80571,663.3
2024-06-03T11:53:18.6038141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.62024,664.74
2024-06-03T11:54:18.5273658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.38256,664.74
2024-06-03T11:55:19.1618158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.46683,802.76
2024-06-03T11:56:20.3059515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.78857,685.23
2024-06-03T11:57:20.8955006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.84857,692.24
2024-06-03T11:58:21.0000037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.86857,692.24
2024-06-03T11:59:21.8040795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.22786,695.83
2024-06-03T12:00:22.3184669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.69634,690.44
2024-06-03T12:01:22.5029584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.52293,700.14
2024-06-03T12:02:23.2722622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.35667,698.35
2024-06-03T12:03:24.0761466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.93357,697.45
2024-06-03T12:04:24.2606520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.63,697.42
2024-06-03T12:05:24.4750517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.07585,697.27
2024-06-03T12:06:24.7838130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.20643,698.89
2024-06-03T12:07:24.1582101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.47452,698.35
2024-06-03T12:08:24.9022045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.8119,698.53
2024-06-03T12:09:25.2463204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.135,-7.28
2024-06-03T12:10:25.0459168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.18511,693.67
2024-06-03T12:11:25.8804333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.97048,692.96
2024-06-03T12:12:26.2148807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.25333,687.38
2024-06-03T12:13:27.1791691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.7331,679.66
2024-06-03T12:14:27.6084166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.27786,672.47
2024-06-03T12:15:27.1419221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.47929,669.77
2024-06-03T12:16:28.0968159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.63512,664.2
2024-06-03T12:17:29.3505596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.36024,659.89
2024-06-03T12:18:29.6256984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.79738,656.65
2024-06-03T12:19:28.9846688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.5431,639.76
2024-06-03T12:20:28.9387783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.78477,655.94
2024-06-03T12:21:28.0632061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.64047,648.41
2024-06-03T12:22:28.3072095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.91714,637.43
2024-06-03T12:23:28.9661521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.86439,640.3
2024-06-03T12:24:28.5507521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.31929,643
2024-06-03T12:25:28.3349985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.03286,632.39
2024-06-03T12:26:28.2394038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.26512,646.59
2024-06-03T12:27:28.6279632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.69024,639.22
2024-06-03T12:28:29.0429503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.40476,639.58
2024-06-03T12:29:29.0172769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.02357,645.87
2024-06-03T12:30:28.9814770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.93791,642.28
2024-06-03T12:31:28.9681053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.25953,642.64
2024-06-03T12:32:29.1645222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.65884,644.49
2024-06-03T12:33:29.9984809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.73762,642.28
2024-06-03T12:34:29.4934596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.48381,646.41
2024-06-03T12:35:29.6574559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.48791,646.05
2024-06-03T12:36:28.9267679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.93929,647.13
2024-06-03T12:37:28.0709761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.92465,643.9
2024-06-03T12:38:29.0750963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.20256,654.86
2024-06-03T12:39:29.4992748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.76302,652.7
2024-06-03T12:40:29.6386197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.05857,653.78
2024-06-03T12:41:29.9626084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.56762,652.88
2024-06-03T12:42:30.1169776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.70071,657.91
2024-06-03T12:43:29.9413669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.77071,671.59
2024-06-03T12:44:29.4602812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.49419,671.03
2024-06-03T12:45:29.1244528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.81833,677.32
2024-06-03T12:46:29.3886872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.0169,676.06
2024-06-03T12:47:29.9929700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.81381,679.12
2024-06-03T12:48:30.2173860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.81024,682.53
2024-06-03T12:49:30.4570359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.52024,684.33
2024-06-03T12:50:30.0607764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.20524,-6.26
2024-06-03T12:51:30.6455250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.25119,696.01
2024-06-03T12:52:30.5895011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.68976,704.46
2024-06-03T12:53:31.0886708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.06643,782.63
2024-06-03T12:54:31.2635975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.32976,705.36
2024-06-03T12:55:31.2570249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.74619,706.79
2024-06-03T12:56:30.9114528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.84048,704.82
2024-06-03T12:57:30.3308247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.05167,703.02
2024-06-03T12:58:30.3348369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.60805,700.14
2024-06-03T12:59:31.2189014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.14214,695.11
2024-06-03T13:00:32.2440413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.82548,737.88
2024-06-03T13:01:32.3027976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.60512,698.53
2024-06-03T13:02:32.4474966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.18951,706.61
2024-06-03T13:03:33.0715986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.19476,779.76
2024-06-03T13:04:33.9856181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.28048,702.66
2024-06-03T13:05:33.5503582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.65452,689.18
2024-06-03T13:06:34.1088131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.4531,669.59
2024-06-03T13:07:34.3839575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.29548,660.43
2024-06-03T13:08:34.6176596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.15476,651.98
2024-06-03T13:09:34.3820465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.85116,648.93
2024-06-03T13:10:34.5713436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.27857,680.2
2024-06-03T13:11:35.2752734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.83095,710.03
2024-06-03T13:12:34.9901053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.15714,690.08
2024-06-03T13:13:34.9735357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.96857,656.12
2024-06-03T13:14:34.2137061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.955,691.34
2024-06-03T13:15:34.1376092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.45429,724.94
2024-06-03T13:16:34.2621643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.48561,687.74
2024-06-03T13:17:35.2756179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.65881,675.7
2024-06-03T13:18:35.8306614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.56381,669.77
2024-06-03T13:19:35.0300452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.18262,660.43
2024-06-03T13:20:34.9541159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.04535,664.74
2024-06-03T13:21:34.7975731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.59205,638.32
2024-06-03T13:22:35.2717943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.54825,625.03
2024-06-03T13:23:35.7214585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.2455,592.32
2024-06-03T13:24:36.2153182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.32675,579.2
2024-06-03T13:25:36.4201457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.1495,523.49
2024-06-03T13:26:36.6843180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.51375,476.05
2024-06-03T13:27:36.9535072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.28075,487.73
2024-06-03T13:28:37.2283307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.75675,364.27
2024-06-03T13:29:37.5818053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.4055,358.34
2024-06-03T13:30:37.7658410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.6165,334.44
2024-06-03T13:31:37.2154921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.06675,258.24
2024-06-03T13:32:37.9798764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.07375,237.22
2024-06-03T13:33:38.1345731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.0075,237.39
2024-06-03T13:34:38.2179365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.69,272.08
2024-06-03T13:35:38.2229014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.98375,240.45
2024-06-03T13:36:38.3915276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.41475,278.55
2024-06-03T13:37:38.5163808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.12075,286.63
2024-06-03T13:38:38.7407080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.29,251.59
2024-06-03T13:39:38.9743890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.07725,194.26
2024-06-03T13:40:40.5138276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.15056,1306.87
2024-06-03T13:41:41.3685907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.42895,1318.52
2024-06-03T13:42:41.3924185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1308.44588,1300.73
2024-06-03T13:43:41.7766334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.08412,1241.61
2024-06-03T13:44:41.6164655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.76474,1183.02
2024-06-03T13:45:41.7307048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.20059,1178.88
2024-06-03T13:46:41.7642103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.39647,1179.79
2024-06-03T13:47:42.0390118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.67765,1176.37
2024-06-03T13:48:42.0578545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.36,1173.75
2024-06-03T13:49:42.2324427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.52,1171.81
2024-06-03T13:50:42.2864344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.42,1170.44
2024-06-03T13:51:42.2605243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.15944,1168.07
2024-06-03T13:52:42.6746287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.91412,1166.35
2024-06-03T13:53:42.3139302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.99316,1164.27
2024-06-03T13:54:42.6183033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.21353,1162.35
2024-06-03T13:55:42.6424251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.47235,1159.77
2024-06-03T13:56:43.5866504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.05833,1158.93
2024-06-03T13:57:44.0464522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.45105,1157.83
2024-06-03T13:58:46.8106748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.33261,1157.68
2024-06-03T13:59:47.1147102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.66529,1157.14
2024-06-03T14:00:47.1395647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.97294,1155.7
2024-06-03T14:01:50.1585823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.85389,1154.26
2024-06-03T14:02:50.2034952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.49353,1152.34
2024-06-03T14:03:50.2375542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.33176,1150.59
2024-06-03T14:04:50.5514398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.03882,1150.42
2024-06-03T14:05:50.5309438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.63889,1147.71
2024-06-03T14:06:50.5467614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.10353,1147.25
2024-06-03T14:07:50.5790860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.75765,1146.72
2024-06-03T14:08:50.9730519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.80176,1145.39
2024-06-03T14:09:50.3672315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.96045,1145.31
2024-06-03T14:10:52.3968237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.14211,1143.24
2024-06-03T14:11:52.4316462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.48882,1143.45
2024-06-03T14:12:52.4757457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.74353,1141.72
2024-06-03T14:13:52.4994861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.83235,1141.21
2024-06-03T14:14:52.5694537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.84706,1139.46
2024-06-03T14:15:52.5732174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.32118,1140.97
2024-06-03T14:16:52.8972853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.70333,1138.89
2024-06-03T14:17:54.2423988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.77889,1138.34
2024-06-03T14:18:54.2413655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1137.555,1136.87
2024-06-03T14:19:55.0357880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.11556,1135.58
2024-06-03T14:20:55.8197201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.0735,1135.22
2024-06-03T14:21:55.2939484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.31722,1133.55
2024-06-03T14:22:55.3478592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.24588,1133.16
2024-06-03T14:23:55.3775929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.49941,1132.31
2024-06-03T14:24:55.4119929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.78118,1131.44
2024-06-03T14:25:58.1564692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.316,1130.86
2024-06-03T14:26:58.4904333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.73118,1130.42
2024-06-03T14:28:00.4197380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.11667,1129.48
2024-06-03T14:29:00.4145029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.54556,1129.5
2024-06-03T14:30:00.4383824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.18882,1129.65
2024-06-03T14:31:00.4620595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.73118,1129.65
2024-06-03T14:32:02.0017949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.57056,1128.39
2024-06-03T14:33:02.4162697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.41176,1127.9
2024-06-03T14:34:02.0005285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.36222,1128.66
2024-06-03T14:35:02.0144704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.75294,1127.41
2024-06-03T14:36:04.4741870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.86167,1126.95
2024-06-03T14:37:04.2580550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.14389,1125.12
2024-06-03T14:38:04.2630082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.17176,1126.05
2024-06-03T14:39:04.2370553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.54111,1126.49
2024-06-03T14:40:04.4405930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.21105,1126.32
2024-06-03T14:41:04.4398711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.33333,1127.77
2024-06-03T14:42:04.7846963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.94765,1127.6
2024-06-03T14:43:04.8385714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.94588,1127.72
2024-06-03T14:44:04.9025451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.51176,1127.01
2024-06-03T14:45:04.9527884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.79824,1126.77
2024-06-03T14:46:04.9169227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.79278,1125.69
2024-06-03T14:47:05.0009664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.96222,1125.87
2024-06-03T14:48:05.0553374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.79353,1124.89
2024-06-03T14:49:05.1044220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.87235,1125.15
2024-06-03T14:50:05.1088572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.5,1126.95
2024-06-03T14:51:05.4124364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.35529,1126.95
2024-06-03T14:52:07.2872663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.65316,1126.77
2024-06-03T14:53:07.3463250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.67529,1127.13
2024-06-03T14:54:07.3705131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.33,1129.29
2024-06-03T14:55:07.3446666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.75778,1131.16
2024-06-03T14:56:07.3589060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.80353,1133.24
2024-06-03T14:57:07.3834896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.18941,1130.19
2024-06-03T14:58:07.7428787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.18412,1126.94
2024-06-03T14:59:07.8067720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.00765,1116.71
2024-06-03T15:00:07.8412519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.53765,1098.74
2024-06-03T15:01:07.9056654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.22882,1065.49
2024-06-03T15:02:07.9544781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.31294,1023.8
2024-06-03T15:03:07.9890468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.54235,995.4
2024-06-03T15:04:08.5832739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.94474,959.46
2024-06-03T15:05:08.5074716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.51889,921.55
2024-06-03T15:06:08.5064264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.41333,882.55
2024-06-03T15:07:10.7005488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.47105,844.45
2024-06-03T15:08:12.4250184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.00944,819.29
2024-06-03T15:09:12.3692310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.91722,798.09
2024-06-03T15:10:12.3090185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.39444,778.14
2024-06-03T15:11:12.2436476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.26944,766.46
2024-06-03T15:12:12.7275130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.924,741.3
2024-06-03T15:13:14.3021942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.27154,716.32
2024-06-03T15:14:14.1257488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.29667,696.19
2024-06-03T15:15:13.9348342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.82556,685.77
2024-06-03T15:16:13.7895162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.59722,676.24
2024-06-03T15:17:13.0637534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.58211,654.49
2024-06-03T15:18:15.7485021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.355,601.55
2024-06-03T15:19:15.5871828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.37333,582.73
2024-06-03T15:20:15.4710369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.45444,561.41
2024-06-03T15:21:15.3056099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.44833,541.74
2024-06-03T15:22:17.1703270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.23524,563.74
2024-06-03T15:23:18.9199901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.73684,593.4
2024-06-03T15:24:20.3349206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.65333,572.37
2024-06-03T15:25:20.1682298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.34111,546.45
2024-06-03T15:26:20.7723840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.71167,501.21
2024-06-03T15:27:20.0818615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.47722,-6.08
2024-06-03T15:28:20.1859152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.65647,494.74
2024-06-03T15:29:20.1197092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.82444,858.29
2024-06-03T15:30:20.0442552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.37056,820.55
2024-06-03T15:31:20.0987459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.11176,768.25
2024-06-03T15:32:20.0782686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.51444,724.76
2024-06-03T15:33:20.0619553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.47944,682.17
2024-06-03T15:34:20.1559443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.61937,629.16
2024-06-03T15:35:20.7509990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.87824,586.93
2024-06-03T15:36:20.7595858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.41321,267.77
2024-06-03T15:37:20.9942601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.8325,248.72
2024-06-03T15:38:19.9586820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.90365,231.46
2024-06-03T15:39:19.9729436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.77712,217.74
2024-06-03T15:40:19.9114616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.24434,206.67
2024-06-03T15:41:19.7857921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.31868,185.85
2024-06-03T15:42:19.4699080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.98792,174.37
2024-06-03T15:43:19.1642472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.90774,153.27
2024-06-03T15:44:19.9282859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.37528,145.89
2024-06-03T15:45:19.5181048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.61981,135.25
2024-06-03T15:46:19.0924222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.87396,132.37
2024-06-03T15:47:19.9273727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.92189,131.2
2024-06-03T15:48:18.9305277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.41212,126.67
2024-06-03T15:49:18.4395413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.19283,125.09
2024-06-03T15:50:18.0141645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.0617,118.21
2024-06-03T15:51:18.6979839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.75717,117.17
2024-06-03T15:52:18.3827209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.2183,117.47
2024-06-03T15:53:19.0319216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.3866,117.81
2024-06-03T15:54:19.7562770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.37283,116.62
2024-06-03T15:55:19.4302079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.27245,117.36
2024-06-03T15:56:19.0250065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.0283,117.09
2024-06-03T15:57:19.7935851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.90453,117
2024-06-03T15:58:19.4578621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.11358,118.45
2024-06-03T15:59:19.0824807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.49906,117.9
2024-06-03T16:00:19.7565237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.11509,118.17
2024-06-03T16:01:19.3508720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.48358,118.85
2024-06-03T16:02:20.0297066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.20189,118.04
2024-06-03T16:03:20.7741600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.13491,117.02
2024-06-03T16:04:20.5392460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.73302,115.33
2024-06-03T16:05:20.1028053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.62774,114.6
2024-06-03T16:06:20.7344159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.42642,113.63
2024-06-03T16:07:20.1462360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.42654,113.84
2024-06-03T16:08:20.7305401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.65604,115.14
2024-06-03T16:09:20.2047989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.26528,113.39
2024-06-03T16:10:20.8444100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.0817,112.79
2024-06-03T16:11:20.3884735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.52981,111.88
2024-06-03T16:12:19.9527876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.83453,110.87
2024-06-03T16:13:19.4567997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.20283,110.85
2024-06-03T16:14:19.0111095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.57509,109.91
2024-06-03T16:15:19.6600146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.77132,109.65
2024-06-03T16:16:19.1341900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.64057,111.62
2024-06-03T16:17:19.7385217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.19943,113.43
2024-06-03T16:18:19.2125589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.76226,111.55
2024-06-03T16:19:19.7521572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.79094,113.3
2024-06-03T16:20:19.2860765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.0934,113.03
2024-06-03T16:21:19.8411651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.17962,112.54
2024-06-03T16:22:19.3153326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.39302,112.75
2024-06-03T16:23:19.9441625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.52717,113.26
2024-06-03T16:24:19.5481127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.94943,115.19
2024-06-03T16:25:19.1029358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.48849,115.27
2024-06-03T16:26:19.2665325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.79481,116.03
2024-06-03T16:27:20.0162921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.02943,115.8
2024-06-03T16:28:20.8901241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.92434,114.59
2024-06-03T16:29:20.4351453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.41377,113.84
2024-06-03T16:30:20.0093494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.97509,112.72
2024-06-03T16:31:20.7029868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.39113,113.19
2024-06-03T16:32:20.2327995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.19283,115.78
2024-06-03T16:33:20.8265406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.24868,116.7
2024-06-03T16:34:20.3914964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.83585,115.45
2024-06-03T16:35:21.0250605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.74094,115.9
2024-06-03T16:36:21.7549609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.68113,117.33
2024-06-03T16:37:21.4184222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.39868,117.39
2024-06-03T16:38:21.0029682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.64698,116.63
2024-06-03T16:39:21.7970629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.81094,117.97
2024-06-03T16:40:21.4665673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.94057,117.97
2024-06-03T16:41:20.9306837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.28849,118.61
2024-06-03T16:42:20.4750867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.89717,118.88
2024-06-03T16:43:19.9997529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.41509,119.87
2024-06-03T16:44:19.5831256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.72509,118.29
2024-06-03T16:45:19.2022642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.7934,118.04
2024-06-03T16:46:19.9270214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.88096,115.4
2024-06-03T16:47:19.4515212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.26434,114.37
2024-06-03T16:48:18.9152893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.36849,113.67
2024-06-03T16:49:18.3950333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.7934,112.06
2024-06-03T16:50:19.0092427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.06679,112.43
2024-06-03T16:51:19.8035170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.22849,109.33
2024-06-03T16:52:19.3778037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.60434,109.44
2024-06-03T16:53:19.9594318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.51,107.96
2024-06-03T16:54:19.3513105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.43679,107.86
2024-06-03T16:55:19.9853645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.37792,106.81
2024-06-03T16:56:19.4990430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.98434,104.56
2024-06-03T16:57:19.0307393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.66811,102.66
2024-06-03T16:58:19.7528605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.43981,101.65
2024-06-03T16:59:19.2388667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.03736,99.32
2024-06-03T17:00:19.6517437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.10679,98.02
2024-06-03T17:01:19.9852403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.71604,97.22
2024-06-03T17:02:19.1549618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.87566,95.9
2024-06-03T17:03:19.6593743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.25755,96.62
2024-06-03T17:04:18.9038405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.20528,97.53
2024-06-03T17:05:18.7876815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.42453,98.01
2024-06-03T17:06:18.0366855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.95604,96.76
2024-06-03T17:07:18.3736716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.53472,95.62
2024-06-03T17:08:18.7254172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.49358,95.11
2024-06-03T17:09:18.9793684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.53151,95.11
2024-06-03T17:10:18.2091441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.16113,93.85
2024-06-03T17:11:18.5431447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.83528,90.71
2024-06-03T17:12:18.9376336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.31585,87.61
2024-06-03T17:13:18.1010650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.10491,86.3
2024-06-03T17:14:18.4860535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.08868,83.95
2024-06-03T17:15:18.8248686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.23358,81.88
2024-06-03T17:16:17.9893125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.91717,80.3
2024-06-03T17:17:17.2031183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.06302,80.53
2024-06-03T17:18:17.5275595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.28057,81.06
2024-06-03T17:19:17.8864722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.72057,81.5
2024-06-03T17:20:17.1214948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.00245,81.72
2024-06-03T17:21:17.4955205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.20887,82.09
2024-06-03T17:22:17.7701663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.42208,82.54
2024-06-03T17:23:18.0385718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.55547,82.71
2024-06-03T17:24:18.0636746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.63865,83.43
2024-06-03T17:25:18.3178848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.78019,83.3
2024-06-03T17:26:18.5945360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.85415,82.87
2024-06-03T17:27:18.8661805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.01434,83.91
2024-06-03T17:28:17.9548375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.07962,83.51
2024-06-03T17:29:17.1690144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.13792,82.07
2024-06-03T17:30:17.5235755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.29396,84.45
2024-06-03T17:31:17.8178857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.32415,82.7
2024-06-03T17:32:17.0468402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.44453,84.17
2024-06-03T17:33:17.3814473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.49113,83.58
2024-06-03T17:34:17.7855787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.57792,83.45
2024-06-03T17:35:16.9400592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.6966,84.04
2024-06-03T17:36:16.1389859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.7634,83.46
2024-06-03T17:37:16.5535316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.79792,84.84
2024-06-03T17:38:16.8573233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.92132,84.19
2024-06-03T17:39:16.1420829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.98717,83.77
2024-06-03T17:40:16.5307496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.15755,84.88
2024-06-03T17:41:16.9153100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.22528,84.78
2024-06-03T17:42:16.1395496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.36755,84.2
2024-06-03T17:43:17.0341587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.47679,84.78
2024-06-03T17:44:17.4176019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.59943,85.64
2024-06-03T17:45:17.7374521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.71849,85.05
2024-06-03T17:46:18.0220486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.87679,84.43
2024-06-03T17:47:18.4164777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.09679,84.75
2024-06-03T17:48:18.7307045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.40736,85.87
2024-06-03T17:49:17.9490036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.87283,85.8
2024-06-03T17:50:17.1240962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.48472,86.97
2024-06-03T17:51:17.4277096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.11057,87.93
2024-06-03T17:52:17.5816846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.65679,88.52
2024-06-03T17:53:17.9909641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.13151,89.12
2024-06-03T17:54:17.1256245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.54509,88.32
2024-06-03T17:55:17.5400470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.90679,88.07
2024-06-03T17:56:17.7838821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.32094,90.57
2024-06-03T17:57:16.9278885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.62453,89.99
2024-06-03T17:58:16.0779897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.88509,89.77
2024-06-03T17:59:16.4314267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.08792,89.88
2024-06-03T18:00:16.6761244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.49736,90.72
2024-06-03T18:01:15.9096848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.08,91.84
2024-06-03T18:02:14.9192410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.485,91.81
2024-06-03T18:03:14.1135789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.30057,93.13
2024-06-03T18:04:14.4377920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.33623,92.73
2024-06-03T18:05:14.8822426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.64226,93.33
2024-06-03T18:06:14.0810882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.71981,92.86
2024-06-03T18:07:14.3961711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.35019,94.68
2024-06-03T18:08:14.7200976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.50113,94.93
2024-06-03T18:09:13.9136905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.45604,95.38
2024-06-03T18:10:13.1115719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.08962,93.99
2024-06-03T18:11:13.4082035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.96925,94.84
2024-06-03T18:12:13.8019782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.13792,97.38
2024-06-03T18:13:13.0165142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.77962,96.87
2024-06-03T18:14:13.3802158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.57208,97.54
2024-06-03T18:15:13.7697279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.04868,98.92
2024-06-03T18:16:13.0041823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.87226,98.82
2024-06-03T18:17:13.4383924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.72887,99.16
2024-06-03T18:18:13.9727172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.69811,99.96
2024-06-03T18:19:13.4116811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.34906,100.57
2024-06-03T18:20:13.9861440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.07358,100.4
2024-06-03T18:21:12.9197506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.59519,103.26
2024-06-03T18:22:12.4238069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.8217,103.4
2024-06-03T18:23:13.0039961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.12736,103.2
2024-06-03T18:24:13.5282589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.28415,104.05
2024-06-03T18:25:13.0517107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.21472,103.15
2024-06-03T18:26:13.9663342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.13167,105.94
2024-06-03T18:27:13.7101734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.91049,109.15
2024-06-03T18:28:13.5503004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.4539,111.07
2024-06-03T18:29:13.2046302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.53585,113.27
2024-06-03T18:30:14.3679701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.65878,114.42
2024-06-03T18:31:14.1930240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.49512,117.29
2024-06-03T18:32:15.3623674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.7722,117.59
2024-06-03T18:33:15.0959323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.35902,117.64
2024-06-03T18:34:16.2710853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.49439,117.21
2024-06-03T18:35:15.9147817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.61683,117.52
2024-06-03T18:36:15.5437190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.66829,116.33
2024-06-03T18:37:15.2687182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.73073,118.15
2024-06-03T18:38:14.9925993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.02902,119.04
2024-06-03T18:39:14.7260901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.39902,119.25
2024-06-03T18:40:14.4002348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.83537,118.75
2024-06-03T18:41:14.0997506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.4,120.87
2024-06-03T18:42:15.3743147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.02171,119.52
2024-06-03T18:43:15.1590359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.78976,120.58
2024-06-03T18:44:15.9832710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.477,120.76
2024-06-03T18:45:15.6617253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.18,122.64
2024-06-03T18:46:15.3259625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.00659,123.92
2024-06-03T18:47:15.0409986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.86073,125.07
2024-06-03T18:48:16.3451411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.85829,126.05
2024-06-03T18:49:15.9746404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.79488,126.92
2024-06-03T18:50:15.6586404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.62195,126.48
2024-06-03T18:51:15.3531291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.11732,127.99
2024-06-03T18:52:15.0468279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.76634,127.03
2024-06-03T18:53:16.1959575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.47976,129.32
2024-06-03T18:54:15.9000114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.84,132.06
2024-06-03T18:55:15.6745596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.57,131.05
2024-06-03T18:56:15.3688602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.74902,131.85
2024-06-03T18:57:15.1532635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.59244,133.12
2024-06-03T18:58:16.3628506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.56927,135.29
2024-06-03T18:59:16.2069252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.17976,136.84
2024-06-03T19:00:15.9813085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.68561,137.14
2024-06-03T19:01:15.8950623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.16732,140.41
2024-06-03T19:02:15.6947638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.59732,141.12
2024-06-03T19:03:15.5992414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.13146,143.28
2024-06-03T19:04:15.3527745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.50098,143.81
2024-06-03T19:05:15.0271521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.83171,144.86
2024-06-03T19:06:16.3361831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.11341,146.85
2024-06-03T19:07:16.0807672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.19683,147.95
2024-06-03T19:08:17.3745510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.22366,147.92
2024-06-03T19:09:17.9896131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.16025,149.83
2024-06-03T19:10:17.7885697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.07976,150.62
2024-06-03T19:11:17.4629258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.94878,152.67
2024-06-03T19:12:17.2694052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.83024,154.09
2024-06-03T19:13:17.0508954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.64902,153.67
2024-06-03T19:14:18.2455166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.49756,154.12
2024-06-03T19:15:18.0351330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.21073,153.84
2024-06-03T19:16:19.2225451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.9278,156.38
2024-06-03T19:17:18.9967250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.6822,156.27
2024-06-03T19:18:18.8303503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.54098,158
2024-06-03T19:19:18.6101585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.45707,157.72
2024-06-03T19:20:18.3347786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.2061,158.27
2024-06-03T19:21:18.0384746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.04049,159.61
2024-06-03T19:22:19.2329553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.27537,159.97
2024-06-03T19:23:18.9518475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.94415,162.75
2024-06-03T19:24:18.6868187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.79659,164.28
2024-06-03T19:25:18.5109356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.89878,166.68
2024-06-03T19:26:18.2646733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.03512,170.5
2024-06-03T19:27:19.3790169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.14171,170.66
2024-06-03T19:28:19.1588345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.98634,171.81
2024-06-03T19:29:19.0824354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.6922,174.82
2024-06-03T19:30:20.3865996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.40634,175.4
2024-06-03T19:31:20.3010426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.87585,177.03
2024-06-03T19:32:20.1402579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.31951,178.41
2024-06-03T19:33:20.0044736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.78463,179.4
2024-06-03T19:34:20.6785000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.35,182.43
2024-06-03T19:35:20.6430092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.81488,183.86
2024-06-03T19:36:20.6520649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.2945,184.12
2024-06-03T19:37:20.7469655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.836,187.06
2024-06-03T19:38:20.8206512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.234,187.46
2024-06-03T19:39:20.8649781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.79675,189.22
2024-06-03T19:40:20.9648796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.3605,189.88
2024-06-03T19:41:20.8792422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.62146,192.14
2024-06-03T19:42:20.9628878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.19925,194.19
2024-06-03T19:43:20.8971984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.17927,196.16
2024-06-03T19:44:20.9118424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.61875,198.52
2024-06-03T19:45:20.9208678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.24225,204.85
2024-06-03T19:46:20.8850370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.06317,209.96
2024-06-03T19:47:21.0096442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.3635,226.43
2024-06-03T19:48:20.9833843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.15512,245.89
2024-06-03T19:49:21.2628007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.352,285.74
2024-06-03T19:50:21.7870022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.69225,342.96
2024-06-03T19:51:22.3408603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.6765,332.28
2024-06-03T19:52:22.7251175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.78325,294.18
2024-06-03T19:53:23.0745990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.899,292.83
2024-06-03T19:54:23.2790097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.80475,261.99
2024-06-03T19:55:23.4436750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.7445,272.17
2024-06-03T19:56:23.6978757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.928,311.25
2024-06-03T19:57:24.2388039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.812,350.15
2024-06-03T19:58:24.7815058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.22425,344.68
2024-06-03T19:59:24.5552011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.81925,281.6
2024-06-03T20:00:24.7393744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.37725,268.48
2024-06-03T20:01:24.9041445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.15925,290.05
2024-06-03T20:02:25.1434035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.7545,259.86
2024-06-03T20:03:25.2078421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.02675,256.97
2024-06-03T20:04:25.6323687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.48875,252.08
2024-06-03T20:05:25.7457496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.537,230.8
2024-06-03T20:06:25.8959354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.807,228.37
2024-06-03T20:07:26.0296858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.8995,251.05
2024-06-03T20:08:26.2242584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.70625,283.4
2024-06-03T20:09:26.3878414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.77475,230.03
2024-06-03T20:10:26.4281288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.75475,206.69
2024-06-03T20:11:26.4415840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.48225,203.18
2024-06-03T20:12:26.4965690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.6665,198.21
2024-06-03T20:13:26.5899303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.393,196.64
2024-06-03T20:14:26.5943949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.58925,194.58
2024-06-03T20:15:26.6840180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.104,191.71
2024-06-03T20:16:26.8478244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.87675,193.21
2024-06-03T20:17:26.9824929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.53275,190.77
2024-06-03T20:18:26.9669805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.6939,190.41
2024-06-03T20:19:26.9957798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.077,188.6
2024-06-03T20:20:27.0607547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.80775,188.62
2024-06-03T20:21:27.0945521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.23025,188.18
2024-06-03T20:22:27.2591476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.19375,189.77
2024-06-03T20:23:27.3877598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.27725,189.95
2024-06-03T20:24:28.2024248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.37375,188.09
2024-06-03T20:25:28.3567660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.75825,190.15
2024-06-03T20:26:28.4609564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.27925,191.65
2024-06-03T20:27:28.5402283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.00775,191.73
2024-06-03T20:28:28.6743045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.8735,191.88
2024-06-03T20:29:28.8590247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.806,193.55
2024-06-03T20:30:28.8827383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.828,193.3
2024-06-03T20:31:28.9168449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.9425,196.46
2024-06-03T20:32:29.0068934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.04375,196.39
2024-06-03T20:33:29.1107807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.431,197.77
2024-06-03T20:34:29.2353030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.50375,199.07
2024-06-03T20:35:29.3797272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.25475,199.64
2024-06-03T20:36:29.3784824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.43927,198.99
2024-06-03T20:37:29.5125715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.64975,201
2024-06-03T20:38:29.6266297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.955,199.28
2024-06-03T20:39:29.7211573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.187,199.34
2024-06-03T20:40:29.8406545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.64925,201.32
2024-06-03T20:41:29.9152790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.83475,201.55
2024-06-03T20:42:29.9688535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.211,201.6
2024-06-03T20:43:29.9830473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.59075,201.83
2024-06-03T20:44:29.9871865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.02125,202.38
2024-06-03T20:45:30.1574654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.7165,203.12
2024-06-03T20:46:30.2108923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.35725,203.77
2024-06-03T20:47:30.4054041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.952,204.44
2024-06-03T20:48:30.5693073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.54976,204.09
2024-06-03T20:49:30.0686585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.1075,205.4
2024-06-03T20:50:30.1735129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.611,205.12
2024-06-03T20:51:30.3576945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.18927,205.53
2024-06-03T20:52:30.4015932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.5465,207.27
2024-06-03T20:53:30.4511461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.67075,206.2
2024-06-03T20:54:30.4751597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.227,207.01
2024-06-03T20:55:30.4791464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.217,204.23
2024-06-03T20:56:30.6334867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.70625,203.02
2024-06-03T20:57:30.7534070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.50825,200.36
2024-06-03T20:58:30.8274105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.953,197.66
2024-06-03T20:59:30.8220407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.1561,196.17
2024-06-03T21:00:30.8855767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.07175,191.46
2024-06-03T21:01:31.1005714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.9785,190.1
2024-06-03T21:02:31.0897590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.06634,187.84
2024-06-03T21:03:31.0542233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.16976,183.18
2024-06-03T21:04:31.0576698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.36625,180.16
2024-06-03T21:05:30.9321631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.72268,177.4
2024-06-03T21:06:30.8317948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.03146,175.35
2024-06-03T21:07:30.6957367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.16439,172.07
2024-06-03T21:08:30.4604333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.11512,168.56
2024-06-03T21:09:30.3542011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.33634,163.73
2024-06-03T21:10:30.2039661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.27146,160.33
2024-06-03T21:11:30.2781454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.55825,154.98
2024-06-03T21:12:30.2924342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.581,149.12
2024-06-03T21:13:30.0458826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.28049,140.62
2024-06-03T21:14:30.6903566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.4655,129.77
2024-06-03T21:15:30.3599841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.86683,124.52
2024-06-03T21:16:30.0438993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.23829,117.71
2024-06-03T21:17:31.2487333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.75878,117.48
2024-06-03T21:18:30.9722722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.38122,122.98
2024-06-03T21:19:30.6820648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.67902,125
2024-06-03T21:20:30.4565539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.12122,127.64
2024-06-03T21:21:30.2600157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.43805,126.37
2024-06-03T21:22:30.0450970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.96098,126.86
2024-06-03T21:23:31.3644274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.75195,125.91
2024-06-03T21:24:31.1284919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.5178,121.62
2024-06-03T21:25:32.3624705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.95805,119.6
2024-06-03T21:26:32.2669180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.65512,118.9
2024-06-03T21:27:32.2558416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.80585,117.07
2024-06-03T21:28:32.0404451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.44171,119.33
2024-06-03T21:29:33.3942478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.46829,118.37
2024-06-03T21:30:33.0891384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.48561,114.11
2024-06-03T21:31:34.2729082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.55098,106.96
2024-06-03T21:32:34.0323861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.63488,104.36
2024-06-03T21:33:35.2371902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.17341,99.56
2024-06-03T21:34:36.3514187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.59317,101.34
2024-06-03T21:35:36.1555095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.61732,102.94
2024-06-03T21:36:35.9348409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.99902,104.16
2024-06-03T21:37:35.6694105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.35415,106.42
2024-06-03T21:38:36.3331607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.29175,107.81
2024-06-03T21:39:36.2571345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.85171,105.49
2024-06-03T21:40:36.0273051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.56927,107.53
2024-06-03T21:41:37.3611334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.94195,105.17
2024-06-03T21:42:37.0354762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.04854,109.23
2024-06-03T21:43:38.2400503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.48341,108.53
2024-06-03T21:44:38.0389740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.90122,107.73
2024-06-03T21:45:39.3038523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.7422,111.75
2024-06-03T21:46:39.0773239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.21341,108.95
2024-06-03T21:47:40.2122867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.13878,109.98
2024-06-03T21:48:40.0165184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.4222,117.72
2024-06-03T21:49:41.1558415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.90951,107.56
2024-06-03T21:50:42.2299909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.63171,114.79
2024-06-03T21:51:41.9443644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.67488,116.86
2024-06-03T21:52:41.7083815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.45366,118.05
2024-06-03T21:53:41.4082061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.74195,119.17
2024-06-03T21:54:41.1318030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.7339,120.45
2024-06-03T21:55:40.9263341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.02049,127.09
2024-06-03T21:56:40.8102724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.50634,130.47
2024-06-03T21:57:40.5693645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.03195,137.45
2024-06-03T21:58:40.2540964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.56585,144.71
2024-06-03T21:59:40.0878356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.25463,149.84
2024-06-03T22:00:39.9045170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.45756,155.93
2024-06-03T22:01:39.7466993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.92488,164.52
2024-06-03T22:02:39.5879945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.85244,170.68
2024-06-03T22:03:38.9200649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.6865,178.05
2024-06-03T22:04:38.7648074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.62707,182.96
2024-06-03T22:05:38.8881839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.95775,186.95
2024-06-03T22:06:39.0479986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.70525,192.1
2024-06-03T22:07:39.1520811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.15,198.8
2024-06-03T22:08:39.2260530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.89675,204.12
2024-06-03T22:09:39.3902979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.8455,210.54
2024-06-03T22:10:39.4903179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.43775,217.4
2024-06-03T22:11:39.5547827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.16575,222.01
2024-06-03T22:12:39.7991077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.8155,226.9
2024-06-03T22:13:39.9623851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.12075,232.45
2024-06-03T22:14:40.1218392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.6405,237.09
2024-06-03T22:15:40.2968251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.25925,240.61
2024-06-03T22:16:40.4308533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.40825,246.38
2024-06-03T22:17:40.6345070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.143,249.8
2024-06-03T22:18:40.8196688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.93325,254.12
2024-06-03T22:19:40.9517812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.1665,256.9
2024-06-03T22:20:41.1172664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.63275,258.45
2024-06-03T22:21:41.3002326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.39225,259.69
2024-06-03T22:22:41.4344207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.50125,260.15
2024-06-03T22:23:41.5341366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.037,261.79
2024-06-03T22:24:41.7377995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.675,261.63
2024-06-03T22:25:41.9226924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.1625,261.66
2024-06-03T22:26:42.1769317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.6375,262.32
2024-06-03T22:27:42.4363024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.38325,264.63
2024-06-03T22:28:42.0396584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.352,265.29
2024-06-03T22:29:42.2647729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.398,265.35
2024-06-03T22:30:42.5381159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.78775,266.39
2024-06-03T22:31:42.8524290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.40475,268.68
2024-06-03T22:32:42.9819215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.36125,271.31
2024-06-03T22:33:43.2163714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.58775,273.11
2024-06-03T22:34:43.5612408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.24825,276.77
2024-06-03T22:35:43.6653687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.4815,279.86
2024-06-03T22:36:43.9445755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.258,284.82
2024-06-03T22:37:44.2386899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.20425,287.51
2024-06-03T22:38:44.5431831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.288,292.24
2024-06-03T22:39:44.6870831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.2725,297.12
2024-06-03T22:40:45.0363732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.46875,300.54
2024-06-03T22:41:45.2503162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.7775,303.91
2024-06-03T22:42:45.7648371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.12375,309.01
2024-06-03T22:43:46.3395887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.0575,312.92
2024-06-03T22:44:46.8189608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.91375,317.02
2024-06-03T22:45:47.2729861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.81075,319.2
2024-06-03T22:46:47.6772439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.47725,321.27
2024-06-03T22:47:48.2814840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.702,324.27
2024-06-03T22:48:48.8359293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.56125,323.77
2024-06-03T22:49:49.3551351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.27425,326.51
2024-06-03T22:50:49.8290209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.49125,328.52
2024-06-03T22:51:50.3734123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.64175,328.99
2024-06-03T22:52:50.8777964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.60525,330.97
2024-06-03T22:53:51.0469744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.41359,330.45
2024-06-03T22:54:51.5917587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.2425,330.82
2024-06-03T22:55:52.0357496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.9345,331.65
2024-06-03T22:56:52.6298037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.26175,332.25
2024-06-03T22:57:53.1101140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.01725,332.34
2024-06-03T22:58:53.6836206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.218,332.94
2024-06-03T22:59:54.3081803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.35825,335.88
2024-06-03T23:00:54.8023090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.33375,334.09
2024-06-03T23:01:55.4020903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.08725,333.05
2024-06-03T23:02:55.8866030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.667,332.3
2024-06-03T23:03:56.4122692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.49375,332.76
2024-06-03T23:04:56.9847799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.37275,331.8
2024-06-03T23:05:55.9587087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.0005,331.04
2024-06-03T23:06:54.9780341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.537,331.27
2024-06-03T23:07:54.0419754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.1255,331.92
2024-06-03T23:08:54.5661412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.57,329.55
2024-06-03T23:09:55.1510194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.1505,330.46
2024-06-03T23:10:55.5802487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.88775,330.29
2024-06-03T23:11:56.2545896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.75525,330.26
2024-06-03T23:12:56.7792137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.8665,330.55
2024-06-03T23:13:57.3935284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.2705,330.55
2024-06-03T23:14:57.9728790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.1245,329.81
2024-06-03T23:15:56.9527021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.243,331.82
2024-06-03T23:16:56.0465487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.36125,331.48
2024-06-03T23:17:56.6408676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.45475,331.18
2024-06-03T23:18:56.5652408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.1,329.84
2024-06-03T23:19:57.3142462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.8835,330.86
2024-06-03T23:20:57.8790828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.303,329.93
2024-06-03T23:21:58.4131029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.029,329.85
2024-06-03T23:22:58.9578257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.33725,329.23
2024-06-03T23:23:57.9962430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.212,327.25
2024-06-03T23:24:57.0006305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.34925,327.97
2024-06-03T23:25:57.4148242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.6385,327.85
2024-06-03T23:26:57.9390883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.229,325.36
2024-06-03T23:27:56.9991345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.755,324.21
2024-06-03T23:28:55.9930738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.06225,320.2
2024-06-03T23:29:54.9868391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.64975,321.03
2024-06-03T23:30:54.0115578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.90225,320.73
2024-06-03T23:31:54.5206206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.61775,321.68
2024-06-03T23:32:55.0846592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.8605,320.53
2024-06-03T23:33:55.4590103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.23975,321.83
2024-06-03T23:34:55.9738883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.85975,321.86
2024-06-03T23:35:54.9174503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.40125,323.33
2024-06-03T23:36:55.3965388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.565,321.68
2024-06-03T23:37:55.9613155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.648,317.06
2024-06-03T23:38:54.9754595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.918,310.32
2024-06-03T23:39:55.4092068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.7155,302.89
2024-06-03T23:40:55.7391200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.7995,299.72
2024-06-03T23:41:56.0633938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.12325,295.55
2024-06-03T23:42:56.2273941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.45625,303.02
2024-06-03T23:43:56.6819950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.16475,316.04
2024-06-03T23:44:56.5713868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.0825,335.37
2024-06-03T23:45:57.1052007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.16725,359.56
2024-06-03T23:46:57.6998176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.27425,375.49
2024-06-03T23:47:58.1842124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.02125,393.65
2024-06-03T23:48:58.7638194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.902,402.22
2024-06-03T23:49:59.2278140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.05675,411.1
2024-06-03T23:50:59.7922980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.4455,418.89
2024-06-03T23:51:58.9460497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.88975,425.66
2024-06-03T23:52:57.9604393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.471,432.01
2024-06-03T23:53:57.0992571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.9465,433.1
2024-06-03T23:54:57.8035123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.62,433.64
2024-06-03T23:55:58.3586675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.9135,434.8
2024-06-03T23:56:59.0226422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.95525,435.71
2024-06-03T23:57:59.5819797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.85025,432.13
2024-06-03T23:59:00.1365122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.45275,430.53