ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT10-Device-Message
2024-06-03T00:00:03.0108599Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.25226,100.08
2024-06-03T00:01:04.0157572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.96811,100.13
2024-06-03T00:02:03.9383012Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.65302,101.09
2024-06-03T00:03:03.9321137Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.35528,101.81
2024-06-03T00:04:04.0162838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.06173,102.16
2024-06-03T00:05:04.0005320Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.68491,103.21
2024-06-03T00:06:03.9901060Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.43925,103.29
2024-06-03T00:07:03.9143795Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.07547,104.33
2024-06-03T00:08:03.9280298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.78865,104.34
2024-06-03T00:09:03.8928413Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.5166,105.75
2024-06-03T00:10:03.8824793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.17604,106.58
2024-06-03T00:11:03.8363735Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.84547,107.02
2024-06-03T00:12:03.7802571Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.46189,107.73
2024-06-03T00:13:03.8349306Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.17192,108.21
2024-06-03T00:14:03.8939497Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.87558,109
2024-06-03T00:15:03.9887580Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.67519,109.82
2024-06-03T00:16:02.9467634Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.19519,109.58
2024-06-03T00:17:03.0106667Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.88558,111.29
2024-06-03T00:18:03.8649421Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.50558,111.91
2024-06-03T00:19:03.8337797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.19075,112.32
2024-06-03T00:20:03.8984498Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.83212,112.93
2024-06-03T00:21:03.9629534Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.59058,113.71
2024-06-03T00:22:04.0465883Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.39519,114.23
2024-06-03T00:23:03.9965112Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.21849,115.53
2024-06-03T00:24:02.9408686Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.07231,116.45
2024-06-03T00:25:03.0343888Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.88327,117.21
2024-06-03T00:26:03.1090793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.84827,118.3
2024-06-03T00:27:03.1380604Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.78769,118.89
2024-06-03T00:28:03.1626389Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.62346,119.91
2024-06-03T00:29:03.2771257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.81096,121.47
2024-06-03T00:30:03.2708777Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.01453,122.49
2024-06-03T00:31:03.2953843Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.98923,123.52
2024-06-03T00:32:03.3759223Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.02423,124.52
2024-06-03T00:33:03.3789701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.20385,125.8
2024-06-03T00:34:03.4327724Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.35654,126.72
2024-06-03T00:35:03.4268953Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.56208,128.44
2024-06-03T00:36:03.4663826Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.71827,128.65
2024-06-03T00:37:03.2412678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.94,130.57
2024-06-03T00:38:03.2949536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.29769,132.47
2024-06-03T00:39:03.2998767Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.63385,133.23
2024-06-03T00:40:03.2592036Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.82377,134.85
2024-06-03T00:41:03.3531335Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.24788,136.06
2024-06-03T00:42:03.4576660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.6575,136.53
2024-06-03T00:43:03.6212988Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.25212,138.73
2024-06-03T00:44:03.6208257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.78019,140.83
2024-06-03T00:45:03.7647874Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.45154,142.5
2024-06-03T00:46:03.7891954Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.10673,144.25
2024-06-03T00:47:03.8335155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.83192,146.26
2024-06-03T00:48:03.9178348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.63519,147.64
2024-06-03T00:49:04.0371221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.53942,149.4
2024-06-03T00:50:04.0514875Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,150.61269,151.48
2024-06-03T00:51:04.1559756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,152.72712,153.99
2024-06-03T00:52:04.3196477Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.98115,156.57
2024-06-03T00:53:04.4588092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,157.35058,158.59
2024-06-03T00:54:04.6031244Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.91731,161.52
2024-06-03T00:55:04.6679511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.57423,163.99
2024-06-03T00:56:04.5619658Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.42731,166.64
2024-06-03T00:57:04.8117910Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.57462,170.25
2024-06-03T00:58:04.9659947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.85173,173.4
2024-06-03T00:59:03.9492057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.35327,177.27
2024-06-03T01:00:02.9937295Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,179.12692,180.57
2024-06-03T01:01:02.2383753Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,183.28135,185.29
2024-06-03T01:02:02.6970868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,187.58942,189.68
2024-06-03T01:03:02.0917061Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,192.07231,193.67
2024-06-03T01:04:02.6057760Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,196.50962,199.43
2024-06-03T01:05:01.9199254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,201.72308,203.51
2024-06-03T01:06:01.3192789Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.65212,206
2024-06-03T01:07:01.9535215Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.86865,205.78
2024-06-03T01:08:01.2881552Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.36904,205.23
2024-06-03T01:09:01.8224607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.04865,204.43
2024-06-03T01:10:01.2411870Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.01212,205.21
2024-06-03T01:11:01.8458336Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.15192,204.59
2024-06-03T01:12:01.1801761Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.03942,204.54
2024-06-03T01:13:01.5837655Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.72462,204.4
2024-06-03T01:14:01.9562274Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.78442,204.94
2024-06-03T01:15:01.4480405Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.4125,204.39
2024-06-03T01:16:01.7122543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.12686,204.39
2024-06-03T01:17:01.1063134Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.09173,204.26
2024-06-03T01:18:01.6301612Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.11462,203.85
2024-06-03T01:19:00.9593439Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,203.09038,202.34
2024-06-03T01:20:00.1942053Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,202.43923,203.13
2024-06-03T01:21:00.6375956Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,202.27038,202.15
2024-06-03T01:22:00.0825915Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,201.71692,201.13
2024-06-03T01:23:00.5411969Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,200.82577,200.04
2024-06-03T01:24:01.0255509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,198.85827,198.73
2024-06-03T01:25:01.5596577Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,198.41635,198.72
2024-06-03T01:26:00.9647507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.33212,199.05
2024-06-03T01:27:00.2440456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,198.12327,197.19
2024-06-03T01:28:00.6382689Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,196.21404,195.55
2024-06-03T01:29:00.0216562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,194.93231,193.94
2024-06-03T01:30:00.4862465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,193.85365,193.01
2024-06-03T01:31:01.0502002Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,192.82308,192.26
2024-06-03T01:32:01.5303357Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,191.90038,191.36
2024-06-03T01:33:01.9843590Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.89577,190.46
2024-06-03T01:34:01.3986782Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.59538,189.04
2024-06-03T01:35:01.5028724Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,188.73235,187.91
2024-06-03T01:36:01.8520275Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,187.85269,186.71
2024-06-03T01:37:01.1665076Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,186.37096,185.58
2024-06-03T01:38:01.7100564Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,185.15269,184.28
2024-06-03T01:39:01.0040595Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,183.83558,182.95
2024-06-03T01:40:01.2340537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,182.21365,181.22
2024-06-03T01:41:01.3784635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,180.6875,179.88
2024-06-03T01:42:01.6419396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,179.04577,177.61
2024-06-03T01:43:01.8367920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,177.50519,176.33
2024-06-03T01:44:00.9304887Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.98481,175.25
2024-06-03T01:44:59.9901203Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.43885,173.62
2024-06-03T01:45:59.1741882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.88942,172.88
2024-06-03T01:46:59.4279675Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.27077,170.54
2024-06-03T01:47:59.6625229Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.755,169.77
2024-06-03T01:48:59.8615221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.37346,167.48
2024-06-03T01:50:00.0161201Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.08462,166.46
2024-06-03T01:51:00.1602222Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.52365,164.57
2024-06-03T01:52:00.3150971Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.89346,163.39
2024-06-03T01:53:00.5643901Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.41712,162.12
2024-06-03T01:54:00.5385415Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.15519,160.54
2024-06-03T01:55:00.6726899Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.67558,159.51
2024-06-03T01:56:00.8065777Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.25346,157.42
2024-06-03T01:56:59.9261765Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.8775,156.23
2024-06-03T01:57:59.0397567Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.48308,154.81
2024-06-03T01:58:59.2244312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.13519,153.17
2024-06-03T01:59:59.3590768Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,152.82904,151.97
2024-06-03T02:00:59.5627348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.56462,150.6
2024-06-03T02:01:59.6920652Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,150.19577,149.51
2024-06-03T02:02:59.8164341Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.78096,147.82
2024-06-03T02:03:58.9501652Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.35058,146.17
2024-06-03T02:04:57.9544313Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.81692,144.7
2024-06-03T02:05:57.0035213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.18577,143.34
2024-06-03T02:06:57.1587735Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.45731,141.17
2024-06-03T02:07:57.3326916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.61,139.49
2024-06-03T02:08:57.4863847Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.64981,137.41
2024-06-03T02:09:57.6662904Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.58712,135.14
2024-06-03T02:10:57.8102743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.49,133.1
2024-06-03T02:11:57.9441756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.28173,131.15
2024-06-03T02:12:56.9089639Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.01808,128.68
2024-06-03T02:13:56.8830756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.71308,126.72
2024-06-03T02:14:55.9325760Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.44192,125.42
2024-06-03T02:15:56.0464077Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.17019,121.94
2024-06-03T02:16:56.1301998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.79808,120.35
2024-06-03T02:17:56.3150203Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.39788,116.87
2024-06-03T02:18:56.4241765Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.18288,114.98
2024-06-03T02:19:56.5884588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.92846,113.19
2024-06-03T02:20:56.7923944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.71904,111.15
2024-06-03T02:21:56.7365738Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.61717,108.47
2024-06-03T02:22:56.7265628Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.54264,106.11
2024-06-03T02:23:56.8308790Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.43635,104.14
2024-06-03T02:24:56.8748629Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.50115,102.22
2024-06-03T02:25:56.9593685Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.50077,100.65
2024-06-03T02:26:56.7578663Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.69774,99.34
2024-06-03T02:27:56.4526615Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.89321,97.38
2024-06-03T02:28:56.1662968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.09604,95.06
2024-06-03T02:29:56.9706960Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.33736,93.73
2024-06-03T02:30:56.6551736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.66981,91.46
2024-06-03T02:31:56.4045962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.96755,90.09
2024-06-03T02:32:56.9586946Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.27038,88.5
2024-06-03T02:33:56.7330293Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.62547,87
2024-06-03T02:34:56.4468988Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.04189,85.05
2024-06-03T02:35:55.9859872Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.51717,84.18
2024-06-03T02:36:55.6709381Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.12642,82.37
2024-06-03T02:37:55.2646730Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.85623,81.88
2024-06-03T02:38:54.9089858Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.80132,80.23
2024-06-03T02:39:54.4583237Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.78453,79.72
2024-06-03T02:40:54.1125014Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.9717,77.9
2024-06-03T02:41:54.8872834Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.19472,77.91
2024-06-03T02:42:54.6112883Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.52774,77.5
2024-06-03T02:43:54.2851991Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.99811,77.48
2024-06-03T02:44:55.0246323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.52943,76.77
2024-06-03T02:45:55.7483574Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.13396,76.08
2024-06-03T02:46:55.4731069Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.84,75.56
2024-06-03T02:47:55.1973483Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.65604,75.8
2024-06-03T02:48:55.9865185Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.45057,75.22
2024-06-03T02:49:55.6611621Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.31509,75.4
2024-06-03T02:50:55.2851317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.33962,75.2
2024-06-03T02:51:55.7997340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.57885,76.13
2024-06-03T02:52:55.4284771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.26151,77.13
2024-06-03T02:53:55.1327687Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.59,78.44
2024-06-03T02:54:56.0173513Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.55491,78.48
2024-06-03T02:55:56.8110389Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.75585,76.37
2024-06-03T02:56:56.4425839Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.77189,76.82
2024-06-03T02:57:56.0552671Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.44377,75.21
2024-06-03T02:58:56.8992036Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.32132,72.72
2024-06-03T02:59:56.5437502Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.82925,71.11
2024-06-03T03:00:56.1276320Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.51698,70.39
2024-06-03T03:01:56.8766594Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.07491,68.41
2024-06-03T03:02:56.5913068Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.62038,67.11
2024-06-03T03:03:56.1854885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.16774,65.31
2024-06-03T03:04:56.9899118Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.59811,63.85
2024-06-03T03:05:56.5192126Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.99755,62.18
2024-06-03T03:06:56.1932038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.42642,60.43
2024-06-03T03:07:56.9069353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.7966,59.03
2024-06-03T03:08:56.4813113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.16792,57.3
2024-06-03T03:09:56.0605115Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.45434,55.81
2024-06-03T03:10:56.5952113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.73808,54.06
2024-06-03T03:11:56.2192079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.04094,52.15
2024-06-03T03:12:56.9539961Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.25321,49.7
2024-06-03T03:13:56.5580359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.32943,48.58
2024-06-03T03:14:56.2367192Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.60774,47.14
2024-06-03T03:15:57.0008590Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.31472,45.75
2024-06-03T03:16:57.7655682Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.26604,44.87
2024-06-03T03:17:57.3795328Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.36566,43.94
2024-06-03T03:18:56.9694122Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.38943,43.07
2024-06-03T03:19:56.5632761Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.34189,41.9
2024-06-03T03:20:56.1976912Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.4783,40.95
2024-06-03T03:21:56.9920859Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.68774,40.18
2024-06-03T03:22:56.5607201Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.98774,39.37
2024-06-03T03:23:56.1356621Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.5383,39.02
2024-06-03T03:24:56.8795309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.26151,38.65
2024-06-03T03:25:56.3938352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.93604,38.7
2024-06-03T03:26:57.0269062Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.57245,39.18
2024-06-03T03:27:57.6974783Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.20434,38.25
2024-06-03T03:28:57.1412739Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.85113,37.72
2024-06-03T03:29:57.3656821Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.49865,37.5
2024-06-03T03:30:57.0203312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.14075,37.02
2024-06-03T03:31:57.6688718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.79755,36.58
2024-06-03T03:32:57.2738564Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.49623,36.37
2024-06-03T03:33:56.9181745Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.13811,36.32
2024-06-03T03:34:56.8323679Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.85849,35.78
2024-06-03T03:35:56.3614708Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.56,35.64
2024-06-03T03:36:55.9453115Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.31321,34.99
2024-06-03T03:37:55.5995040Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.97736,34.86
2024-06-03T03:38:55.1534885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.70038,34.51
2024-06-03T03:39:55.8531880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.42057,33.98
2024-06-03T03:40:55.4879304Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.18226,33.54
2024-06-03T03:41:55.0013321Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.01792,33.8
2024-06-03T03:42:55.7461521Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.89,34.41
2024-06-03T03:43:55.3104050Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.80943,33.28
2024-06-03T03:44:54.9792162Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.87132,34.86
2024-06-03T03:45:54.6334062Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.11264,34.2
2024-06-03T03:46:54.0778952Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.4534,34.93
2024-06-03T03:47:54.7718565Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.99943,34.92
2024-06-03T03:48:54.3215690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.64321,36.03
2024-06-03T03:49:54.6454803Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.51846,37.7
2024-06-03T03:50:54.3302803Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.3317,38.16
2024-06-03T03:51:55.0644671Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.18208,38.19
2024-06-03T03:52:55.7633984Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.8366,39.38
2024-06-03T03:53:55.3773524Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.14811,39.63
2024-06-03T03:54:54.9718640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.26604,39.84
2024-06-03T03:55:54.4956781Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.37245,39.62
2024-06-03T03:56:54.0699151Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.09472,38.64
2024-06-03T03:57:54.7496051Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.67698,38.12
2024-06-03T03:58:54.3340135Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.21528,37.86
2024-06-03T03:59:55.0277522Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.78679,36.86
2024-06-03T04:00:55.7920512Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.43887,36.96
2024-06-03T04:01:55.3817742Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.03132,36.67
2024-06-03T04:02:54.9662039Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.63415,35.99
2024-06-03T04:03:54.5603314Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.27868,35.79
2024-06-03T04:04:54.2643932Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.04604,35.9
2024-06-03T04:05:54.9336382Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.87057,36.01
2024-06-03T04:06:54.5475443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.74132,35.44
2024-06-03T04:07:54.0724006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.76094,36.11
2024-06-03T04:08:54.4964196Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.80673,36.12
2024-06-03T04:09:54.1050521Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.86453,35.71
2024-06-03T04:10:54.9196305Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.90566,36.66
2024-06-03T04:11:54.4336166Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.85509,36.3
2024-06-03T04:12:53.9878786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.81491,35.67
2024-06-03T04:13:53.5424929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.74434,36.09
2024-06-03T04:14:53.0815951Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.72925,36.12
2024-06-03T04:15:53.7859584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.71189,35.96
2024-06-03T04:16:53.3397333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.56792,35.64
2024-06-03T04:17:52.9045050Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.37283,35.15
2024-06-03T04:18:52.4533415Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.46585,35.71
2024-06-03T04:19:52.0073963Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.83377,35.85
2024-06-03T04:20:52.6819156Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.3817,36.44
2024-06-03T04:21:52.2363676Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.14151,37.12
2024-06-03T04:22:52.8856002Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.09981,38.24
2024-06-03T04:23:52.4501386Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.1817,39.22
2024-06-03T04:24:52.0144921Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.34981,41.86
2024-06-03T04:25:52.8584007Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.51208,42.17
2024-06-03T04:26:52.5929052Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.74151,42.66
2024-06-03T04:27:51.9114348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.98385,44.6
2024-06-03T04:28:51.4863794Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.41679,46.23
2024-06-03T04:29:51.0501761Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.99774,48.28
2024-06-03T04:30:51.7846069Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.72434,49.96
2024-06-03T04:31:51.3540963Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.93642,50.9
2024-06-03T04:32:50.9577920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.23698,50.24
2024-06-03T04:33:50.4921730Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.16358,49.83
2024-06-03T04:34:50.0067443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.55208,48.36
2024-06-03T04:35:50.5659213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.78113,48.34
2024-06-03T04:36:50.1298743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.93132,47.77
2024-06-03T04:37:50.9446327Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.22491,47.08
2024-06-03T04:38:50.5487939Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.67264,46.58
2024-06-03T04:39:50.0843374Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.30472,45.99
2024-06-03T04:40:50.9120555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.13283,46.28
2024-06-03T04:41:50.5160794Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.9317,45.94
2024-06-03T04:42:50.0806364Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.73226,45.62
2024-06-03T04:43:50.8245776Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.6217,45.66
2024-06-03T04:44:50.4134053Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.49038,45.34
2024-06-03T04:45:50.3377718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.44358,45.41
2024-06-03T04:46:50.7726104Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.28019,44.91
2024-06-03T04:47:50.3361148Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.14849,44.77
2024-06-03T04:48:49.9156996Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.00792,45.34
2024-06-03T04:49:49.4503618Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.87491,44.77
2024-06-03T04:50:49.0746116Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.73208,44.9
2024-06-03T04:51:49.7882512Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.38887,44.46
2024-06-03T04:52:49.2982600Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.99434,43.87
2024-06-03T04:53:48.9019413Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.68113,43.25
2024-06-03T04:54:48.5658510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.33434,43.56
2024-06-03T04:55:48.1301276Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.01094,43
2024-06-03T04:56:48.8550069Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.68717,42.56
2024-06-03T04:57:48.5337843Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.48585,42.28
2024-06-03T04:58:48.0679531Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.22849,42.36
2024-06-03T04:59:48.7826957Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.04453,41.95
2024-06-03T05:00:48.3564505Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.90906,41.39
2024-06-03T05:01:49.0164983Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.74736,41.4
2024-06-03T05:02:49.8201981Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.57792,41.16
2024-06-03T05:03:49.4048976Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.47415,41.51
2024-06-03T05:04:49.0490439Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.34283,41.26
2024-06-03T05:05:49.4781551Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.1875,41.15
2024-06-03T05:06:49.0325284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.07396,41.08
2024-06-03T05:07:49.7062090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.95208,40.7
2024-06-03T05:08:49.2903935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.91396,40.93
2024-06-03T05:09:50.0042553Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.91434,40.97
2024-06-03T05:10:50.7148337Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.90038,40.67
2024-06-03T05:11:50.2683123Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.99623,41.2
2024-06-03T05:12:50.9923755Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.09509,40.97
2024-06-03T05:13:50.8567360Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.13774,41.32
2024-06-03T05:14:50.4362920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.22925,41.1
2024-06-03T05:15:50.2907442Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.22679,41.68
2024-06-03T05:16:50.9549348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.23566,40.91
2024-06-03T05:17:50.4595615Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.29189,41.15
2024-06-03T05:18:50.0584648Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.34019,41.21
2024-06-03T05:19:50.8322528Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.40868,41.36
2024-06-03T05:20:50.3963517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.43755,41.59
2024-06-03T05:21:50.0014688Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.52642,41.64
2024-06-03T05:22:50.6399595Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.65113,41.61
2024-06-03T05:23:50.2046448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.9183,42.37
2024-06-03T05:24:50.5984661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.20192,42.58
2024-06-03T05:25:50.1634868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.59887,42.7
2024-06-03T05:26:50.9071854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.00679,43.62
2024-06-03T05:27:50.4569967Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.39774,43.1
2024-06-03T05:28:50.0110870Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.85717,43.92
2024-06-03T05:29:50.7849865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.41019,44.65
2024-06-03T05:30:50.5991156Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.98792,45.07
2024-06-03T05:31:50.2181266Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.66491,46.13
2024-06-03T05:32:51.0132340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.43208,46.58
2024-06-03T05:33:51.7672974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.17774,48.02
2024-06-03T05:34:51.5216269Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.15038,48.59
2024-06-03T05:35:51.1507751Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.20415,49.44
2024-06-03T05:36:51.9945404Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.24736,50.89
2024-06-03T05:37:51.7086993Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.22113,51.37
2024-06-03T05:38:51.3135077Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.23906,52.75
2024-06-03T05:39:50.9958598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.35868,53.82
2024-06-03T05:40:50.6965366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.53189,55.06
2024-06-03T05:41:50.4705939Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.75377,56.66
2024-06-03T05:42:50.2254976Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.02094,57.05
2024-06-03T05:43:50.8697524Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.2775,58.88
2024-06-03T05:44:50.5086175Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.41849,59.42
2024-06-03T05:45:50.2232708Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.4517,61.6
2024-06-03T05:46:49.9070609Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.48491,61.87
2024-06-03T05:47:49.6811045Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.60679,63.61
2024-06-03T05:48:49.2702462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.98132,64.33
2024-06-03T05:49:49.1145896Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.4283,65.63
2024-06-03T05:50:49.9592810Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.94849,67.32
2024-06-03T05:51:49.6331700Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.50811,69.95
2024-06-03T05:52:49.3623210Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.97642,70.66
2024-06-03T05:53:49.0472370Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.20623,71.2
2024-06-03T05:54:49.8608610Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.36547,72.83
2024-06-03T05:55:49.6355748Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.49321,73.87
2024-06-03T05:56:49.3900480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.58509,75.71
2024-06-03T05:57:49.0886718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.76377,75.74
2024-06-03T05:58:50.0027044Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.04679,78.23
2024-06-03T05:59:50.9577525Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.49321,78.76
2024-06-03T06:00:51.0221637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.13154,81.12
2024-06-03T06:01:51.9909242Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.05132,83.86
2024-06-03T06:02:51.3957730Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.79019,85.11
2024-06-03T06:03:51.1897624Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.88,86.62
2024-06-03T06:04:51.0236684Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.06642,88.66
2024-06-03T06:05:51.9030394Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.41434,91.56
2024-06-03T06:06:51.6871305Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.0066,94.08
2024-06-03T06:07:51.4110898Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.90736,95.73
2024-06-03T06:08:51.0658691Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.98057,94.43
2024-06-03T06:09:51.9267140Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.60113,95.31
2024-06-03T06:10:51.1087638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.81151,95.41
2024-06-03T06:11:51.0033006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.08185,97.14
2024-06-03T06:12:52.0081808Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.98167,98.05
2024-06-03T06:13:51.9524292Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.57537,97.55
2024-06-03T06:14:51.8609227Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.28741,95.34
2024-06-03T06:15:51.7959049Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.10519,94.56
2024-06-03T06:16:51.6895882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.76407,95.62
2024-06-03T06:17:51.5935250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.96537,97.21
2024-06-03T06:18:51.4728742Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.18259,99.12
2024-06-03T06:19:51.5079465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.18453,101.87
2024-06-03T06:20:51.6418687Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.06264,103.11
2024-06-03T06:21:50.9060840Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.06698,103.42
2024-06-03T06:22:49.9054146Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.99943,106.51
2024-06-03T06:23:50.0189693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.30679,106.7
2024-06-03T06:24:50.1936905Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.69887,109.09
2024-06-03T06:25:50.2979375Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.80792,110.05
2024-06-03T06:26:50.4317843Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.53132,114.67
2024-06-03T06:27:50.5910314Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.69283,119.41
2024-06-03T06:28:50.7556299Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.7034,133.65
2024-06-03T06:29:50.9597900Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.58943,141.73
2024-06-03T06:30:50.0237681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.93189,142.8
2024-06-03T06:31:50.2336135Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.65321,137.98
2024-06-03T06:32:50.4573743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.3883,135.78
2024-06-03T06:33:50.6220254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.50396,133.72
2024-06-03T06:34:50.7657328Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.13868,131.45
2024-06-03T06:35:50.8952333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.74491,130.02
2024-06-03T06:36:49.9198758Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.38377,127.22
2024-06-03T06:37:48.9733130Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.30302,124.52
2024-06-03T06:38:48.0521327Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.67604,125.05
2024-06-03T06:39:48.2324502Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.84698,124.64
2024-06-03T06:40:48.3220065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.79654,126.76
2024-06-03T06:41:48.5260125Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.43792,126.44
2024-06-03T06:42:48.6896673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.74472,125.28
2024-06-03T06:43:48.8845114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.57038,123.76
2024-06-03T06:44:49.0034462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.02755,123.85
2024-06-03T06:45:49.1881902Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.74943,121.2
2024-06-03T06:46:49.3624939Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.77623,121.79
2024-06-03T06:47:49.5360778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.54434,123.42
2024-06-03T06:48:49.6458615Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.69868,124.49
2024-06-03T06:49:49.8202003Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.85679,122.55
2024-06-03T06:50:49.9939652Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.76491,119.29
2024-06-03T06:51:49.3286211Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.92925,118.39
2024-06-03T06:52:49.4678854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.88755,116.79
2024-06-03T06:53:49.6322293Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.82415,116.58
2024-06-03T06:54:49.8157179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.96717,118.46
2024-06-03T06:55:49.9707367Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.33509,116.5
2024-06-03T06:56:48.9742037Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.30453,117.26
2024-06-03T06:57:47.9634664Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.16151,116.78
2024-06-03T06:58:47.0575259Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.55434,115.68
2024-06-03T06:59:47.5620944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.07208,115.75
2024-06-03T07:00:47.6961118Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.52151,115.49
2024-06-03T07:01:47.8458503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.40642,115.4
2024-06-03T07:02:47.9697044Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.21604,115.26
2024-06-03T07:03:47.0243055Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.21509,115.88
2024-06-03T07:04:47.1681112Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.26264,115.04
2024-06-03T07:05:47.2873980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.16642,115.66
2024-06-03T07:06:47.4520710Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.19698,115.21
2024-06-03T07:07:47.5960968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.39943,115.54
2024-06-03T07:08:47.7805491Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.74019,116.1
2024-06-03T07:09:47.9541591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.80377,116.33
2024-06-03T07:10:46.9233440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.36189,120.33
2024-06-03T07:11:45.9376570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.14321,122.12
2024-06-03T07:12:44.9619317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.05189,125.59
2024-06-03T07:13:43.9664431Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.15491,124.39
2024-06-03T07:14:42.9851035Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.36849,123.79
2024-06-03T07:15:41.9993514Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.92396,122.86
2024-06-03T07:16:41.0137307Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.98264,120.18
2024-06-03T07:17:41.1678395Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.90585,115.74
2024-06-03T07:18:41.0975575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.22623,117.03
2024-06-03T07:19:41.2714682Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.15774,117.3
2024-06-03T07:20:41.4755514Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.24264,117.64
2024-06-03T07:21:41.5897762Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.12566,116.99
2024-06-03T07:22:41.7642405Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.89491,117.1
2024-06-03T07:23:41.8931949Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.53,117.91
2024-06-03T07:24:42.0278614Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.44811,119.37
2024-06-03T07:25:42.2125149Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.25415,116.77
2024-06-03T07:26:42.3560713Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.36528,114.18
2024-06-03T07:27:42.4855709Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.30792,113.31
2024-06-03T07:28:42.6301796Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.27774,111.61
2024-06-03T07:29:42.7644346Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.16075,111.17
2024-06-03T07:30:42.8984639Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.62377,111.76
2024-06-03T07:31:41.9180358Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.71528,111.97
2024-06-03T07:32:40.9120396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.73849,111.87
2024-06-03T07:33:39.9462424Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.02264,113.62
2024-06-03T07:34:38.9399883Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.70245,114.41
2024-06-03T07:35:37.9654440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.64,114.45
2024-06-03T07:36:36.9529754Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.04849,114.52
2024-06-03T07:37:36.3476779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.20226,114.31
2024-06-03T07:38:36.5515769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.11302,113.73
2024-06-03T07:39:36.7164288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.32283,111.94
2024-06-03T07:40:36.8352818Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.12283,110.94
2024-06-03T07:41:36.9494897Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.05208,113.32
2024-06-03T07:42:36.0136296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.44811,115.19
2024-06-03T07:43:36.1285506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.15906,116.87
2024-06-03T07:44:36.2679391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.55491,118.02
2024-06-03T07:45:36.4121331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.64302,118.9
2024-06-03T07:46:36.5862205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.72509,119.04
2024-06-03T07:47:36.6901611Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.28887,120.03
2024-06-03T07:48:36.7990711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.03755,120.95
2024-06-03T07:49:36.9332758Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.14925,122.56
2024-06-03T07:50:35.9382233Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.90132,123.05
2024-06-03T07:51:34.9815090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.61302,124.32
2024-06-03T07:52:33.9959561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.1166,124.07
2024-06-03T07:53:33.0153420Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.69547,124.9
2024-06-03T07:54:33.1495221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.92736,125.64
2024-06-03T07:55:33.3041037Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.44774,126.58
2024-06-03T07:56:33.2282499Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.21396,126.96
2024-06-03T07:57:33.3976315Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.42226,127.28
2024-06-03T07:58:33.5515385Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.54642,127.52
2024-06-03T07:59:33.7453936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.34792,127.06
2024-06-03T08:00:33.9200091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.98736,126.62
2024-06-03T08:01:32.9588589Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.2117,125.5
2024-06-03T08:02:32.0234021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.48226,127.83
2024-06-03T08:03:32.2281590Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.25698,127.15
2024-06-03T08:04:32.3816526Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.54094,127.27
2024-06-03T08:05:32.5461560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.38906,124.98
2024-06-03T08:06:32.6857822Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.32321,128.59
2024-06-03T08:07:32.8897554Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129,129.2
2024-06-03T08:08:31.9244071Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.56019,128.31
2024-06-03T08:09:30.9577185Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.37358,129.74
2024-06-03T08:10:29.9774761Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.07415,129
2024-06-03T08:11:28.9919596Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.19528,129.21
2024-06-03T08:12:28.0355803Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.98868,130.06
2024-06-03T08:13:28.2401920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.42679,126.78
2024-06-03T08:14:28.3992528Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.30302,125.7
2024-06-03T08:15:28.9236683Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.05792,124.7
2024-06-03T08:16:27.9679514Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.30698,129.84
2024-06-03T08:17:27.0917461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.00528,131.06
2024-06-03T08:18:27.2656915Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.00302,132.32
2024-06-03T08:19:27.4457562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.22132,129.54
2024-06-03T08:20:27.6191348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.16019,128.49
2024-06-03T08:21:27.7836320Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.99774,128.53
2024-06-03T08:22:27.9676864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.70113,131.91
2024-06-03T08:23:27.0471520Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.19868,133.52
2024-06-03T08:24:27.2311894Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.04755,132.1
2024-06-03T08:25:27.4462928Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.58075,131.97
2024-06-03T08:26:27.7298429Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.85925,132.28
2024-06-03T08:27:27.8896707Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.1266,133.65
2024-06-03T08:28:26.9436182Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.78528,133.35
2024-06-03T08:29:25.9779211Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.34585,135.48
2024-06-03T08:30:25.0613597Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.79094,134.51
2024-06-03T08:31:25.2307482Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.65811,133.24
2024-06-03T08:32:25.4155492Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.5517,133.06
2024-06-03T08:33:25.6194000Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.30019,135.47
2024-06-03T08:34:25.6243051Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.05712,134.91
2024-06-03T08:35:25.8878920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.26057,136.18
2024-06-03T08:36:24.9272451Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.28,136.75
2024-06-03T08:37:23.9814850Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.70226,136.95
2024-06-03T08:38:23.0758871Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.10245,136.87
2024-06-03T08:39:23.2696926Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.28057,137.32
2024-06-03T08:40:23.4590024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.43774,136.99
2024-06-03T08:41:23.6633497Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.54868,138.16
2024-06-03T08:42:23.8473716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.58604,136.93
2024-06-03T08:43:24.0316377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.75868,137.82
2024-06-03T08:44:24.2215886Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.68717,137.47
2024-06-03T08:45:24.4355797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.11453,136.29
2024-06-03T08:46:24.6099936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.50585,136.02
2024-06-03T08:47:24.8239676Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.31774,137.54
2024-06-03T08:48:25.0487014Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.55415,141.39
2024-06-03T08:49:25.1971577Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.01396,143.51
2024-06-03T08:50:25.4022859Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.9717,147.94
2024-06-03T08:51:25.6562152Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.69792,151.73
2024-06-03T08:52:25.8501483Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.47094,151.87
2024-06-03T08:53:25.4099673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.40057,156.06
2024-06-03T08:54:25.6736705Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.97623,155.3
2024-06-03T08:55:25.9080964Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,157.35151,157.03
2024-06-03T08:56:24.9922000Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,157.38868,157.64
2024-06-03T08:57:24.0210911Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.35792,157.2
2024-06-03T08:58:24.2354664Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.2717,155.27
2024-06-03T08:59:24.4302123Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.55981,155.72
2024-06-03T09:00:24.6545461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.4234,167.43
2024-06-03T09:01:24.8639665Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.05245,175.17
2024-06-03T09:02:24.0889699Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,181.83151,189.29
2024-06-03T09:03:24.6221087Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,197.1866,203.76
2024-06-03T09:04:23.9966304Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,211.31811,218.41
2024-06-03T09:05:23.4202422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,227.56811,235.78
2024-06-03T09:06:24.0193667Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,244.64019,252.34
2024-06-03T09:07:24.6440339Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,257.37528,261.68
2024-06-03T09:08:24.1279947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.65755,286.32
2024-06-03T09:09:24.7420939Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,294.06075,300.96
2024-06-03T09:10:24.3621944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,309.03566,321.3
2024-06-03T09:11:24.0361239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,333.14887,346.36
2024-06-03T09:12:24.7797483Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,360.79846,372.88
2024-06-03T09:13:24.4346442Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,382.85075,397.11
2024-06-03T09:14:24.3835929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,407.11283,417.95
2024-06-03T09:15:24.2177912Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,432.77308,444.35
2024-06-03T09:16:25.0322756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,453.86864,463.68
2024-06-03T09:17:25.0261894Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,470.07933,477.3
2024-06-03T09:18:25.2611864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,484.05293,491.75
2024-06-03T09:19:24.9803765Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,499.40289,508.5
2024-06-03T09:20:24.7337615Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,514.08907,520.76
2024-06-03T09:21:24.0079255Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,527.08,534.59
2024-06-03T09:22:24.5723300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,545.86065,556.02
2024-06-03T09:23:25.3017125Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,566.39071,579.2
2024-06-03T09:24:25.2165460Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,590.70545,607.23
2024-06-03T09:25:26.3709461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,625.81286,644.25
2024-06-03T09:26:27.1748839Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,662.23429,681.45
2024-06-03T09:27:28.1147402Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,703.835,731.95
2024-06-03T09:28:28.6881466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,752.81146,779.04
2024-06-03T09:29:28.1426009Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,676.62756,29.29
2024-06-03T09:30:28.7573641Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.89122,30.02
2024-06-03T09:31:28.0867698Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.2322,23.54
2024-06-03T09:32:29.4304307Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,25.0655,27.85
2024-06-03T09:33:29.9644441Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.118,18.87
2024-06-03T09:34:29.9186034Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.666,27.32
2024-06-03T09:35:29.9129039Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.66911,19.41
2024-06-03T09:36:29.1627413Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.76773,20.67
2024-06-03T09:37:29.5970681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.82395,36.84
2024-06-03T09:38:29.2208046Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.89089,19.77
2024-06-03T09:39:30.3257067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.4386,20.13
2024-06-03T09:40:31.0743926Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.87356,19.05
2024-06-03T09:41:31.1886213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.25372,20.31
2024-06-03T09:42:31.8936501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.53889,29.83
2024-06-03T09:43:31.5370074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.4213,21.03
2024-06-03T09:44:32.2367373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.03795,19.05
2024-06-03T09:45:32.7513093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.84,22.82
2024-06-03T09:46:33.1353681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.91659,42.23
2024-06-03T09:47:33.6490457Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.42341,287.35
2024-06-03T09:48:33.1352857Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.25333,287.53
2024-06-03T09:49:32.9425833Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,297.16818,301.91
2024-06-03T09:50:32.8772331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,286.11837,-6.1
2024-06-03T09:51:32.3214989Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,211.77465,19.05
2024-06-03T09:52:32.5855941Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.28333,28.75
2024-06-03T09:53:32.5852312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.31595,20.13
2024-06-03T09:54:32.3495200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.62182,20.31
2024-06-03T09:55:32.8733737Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.70478,-5.32
2024-06-03T09:56:33.0374180Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.39773,23
2024-06-03T09:57:32.9068322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.79791,28.21
2024-06-03T09:58:32.3213233Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.24644,42.59
2024-06-03T09:59:33.2157272Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.25182,-4.82
2024-06-03T10:00:33.2595995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.27489,20.49
2024-06-03T10:01:33.3287021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.43465,300.83
2024-06-03T10:02:34.2936412Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.51818,-5.93
2024-06-03T10:03:33.9674322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,257.61467,310.16
2024-06-03T10:04:34.0219205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,197.19024,32.53
2024-06-03T10:05:35.3459902Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.23778,-6.14
2024-06-03T10:06:35.6449887Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.84089,23.18
2024-06-03T10:07:35.5797125Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.97674,19.59
2024-06-03T10:08:35.1134960Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.68733,19.77
2024-06-03T10:09:36.1283959Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.81489,19.77
2024-06-03T10:10:36.6277071Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.15977,18.87
2024-06-03T10:11:36.8713850Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.04681,18.51
2024-06-03T10:12:36.6761940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.29267,19.05
2024-06-03T10:13:37.3298713Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.70333,18.33
2024-06-03T10:14:37.5592223Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.10238,-6.03
2024-06-03T10:15:37.6134684Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.79953,19.41
2024-06-03T10:16:37.1275969Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.66333,29.11
2024-06-03T10:17:37.3117532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.33477,18.87
2024-06-03T10:18:37.8309702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.23795,-5.3
2024-06-03T10:19:38.2060335Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.01279,20.13
2024-06-03T10:20:38.5700047Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.50023,20.31
2024-06-03T10:21:38.4443251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.21512,20.67
2024-06-03T10:22:38.8682361Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.30628,24.44
2024-06-03T10:23:38.3876203Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.33667,19.05
2024-06-03T10:24:38.2515493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.544,19.05
2024-06-03T10:25:38.1859154Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.49047,25.88
2024-06-03T10:26:38.6904383Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.72477,20.13
2024-06-03T10:27:38.1797517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.20089,18.87
2024-06-03T10:28:38.2737198Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.00783,19.77
2024-06-03T10:29:39.3681877Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.57522,24.49
2024-06-03T10:30:39.9627683Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.452,27.32
2024-06-03T10:31:39.1017658Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.11022,24.26
2024-06-03T10:32:39.9161245Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.88045,20.31
2024-06-03T10:33:39.4002451Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,25.91467,21.92
2024-06-03T10:34:39.4347997Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.41953,23.36
2024-06-03T10:35:40.2685092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.22205,28.03
2024-06-03T10:36:40.8885208Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.174,20.49
2024-06-03T10:37:40.8518254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.2537,22.64
2024-06-03T10:38:40.3761395Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.21822,19.41
2024-06-03T10:39:41.0004582Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.44333,19.77
2024-06-03T10:40:41.5699901Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.93404,19.95
2024-06-03T10:41:42.2639187Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.74116,20.49
2024-06-03T10:42:43.2589517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.77364,18.87
2024-06-03T10:43:43.2229980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.54318,26.6
2024-06-03T10:44:43.6222170Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.8214,18.51
2024-06-03T10:45:43.6966532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.21182,19.77
2024-06-03T10:46:43.2105265Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.95333,23.54
2024-06-03T10:47:43.5845414Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.02024,22.46
2024-06-03T10:48:43.7543443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.03488,20.13
2024-06-03T10:49:43.2989123Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.34841,22.46
2024-06-03T10:50:44.2525572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.57818,21.74
2024-06-03T10:51:44.5773322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.97488,20.85
2024-06-03T10:52:44.0313575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.53163,22.64
2024-06-03T10:53:44.6706091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.50512,40.25
2024-06-03T10:54:44.8348002Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.80333,18.51
2024-06-03T10:55:44.6093136Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.43956,32.53
2024-06-03T10:56:44.7235325Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.81409,39.54
2024-06-03T10:57:45.0524899Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.89268,27.85
2024-06-03T10:58:45.1469906Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,25.32119,18.69
2024-06-03T10:59:46.0706686Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.44091,19.59
2024-06-03T11:00:46.1955956Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.82932,19.23
2024-06-03T11:01:46.3048995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.75932,18.15
2024-06-03T11:02:46.8993080Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.89535,20.31
2024-06-03T11:03:46.2728132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.66024,18.15
2024-06-03T11:04:46.3075306Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.94372,18.69
2024-06-03T11:05:46.0567339Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.51068,20.31
2024-06-03T11:06:46.3604552Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,25.052,23.9
2024-06-03T11:07:46.8346395Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.63093,27.32
2024-06-03T11:08:46.3187962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.8007,18.69
2024-06-03T11:09:46.4541205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.69405,19.59
2024-06-03T11:10:46.6831595Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.35667,23.9
2024-06-03T11:11:46.9273831Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.84442,25.16
2024-06-03T11:12:46.6615700Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.0531,21.03
2024-06-03T11:13:46.3651033Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.9014,19.23
2024-06-03T11:14:46.6144924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.70537,41.15
2024-06-03T11:15:46.4192755Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.53512,18.33
2024-06-03T11:16:46.7828216Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.92465,20.49
2024-06-03T11:17:46.1271548Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.13738,26.96
2024-06-03T11:18:46.3973106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.20476,20.13
2024-06-03T11:19:46.1010253Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.25068,21.39
2024-06-03T11:20:46.3953777Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.52214,21.39
2024-06-03T11:21:47.2595289Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.20429,20.49
2024-06-03T11:22:48.0338937Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.18976,19.77
2024-06-03T11:23:49.3234474Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.84791,23.18
2024-06-03T11:24:48.9179233Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.12093,18.69
2024-06-03T11:25:49.2311942Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.82643,27.14
2024-06-03T11:26:49.4854512Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.09442,19.77
2024-06-03T11:27:49.5257390Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.68929,19.77
2024-06-03T11:28:49.6789625Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.13209,18.51
2024-06-03T11:29:49.6940434Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.39238,20.49
2024-06-03T11:30:49.4883222Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.91405,25.7
2024-06-03T11:31:49.9777388Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.23488,20.13
2024-06-03T11:32:49.8114665Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.57667,20.13
2024-06-03T11:33:50.3460684Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.30762,19.95
2024-06-03T11:34:51.0301459Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.50619,21.92
2024-06-03T11:35:51.7589484Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.9419,24.8
2024-06-03T11:36:51.1838519Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.44524,18.87
2024-06-03T11:37:51.1676765Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.57488,20.31
2024-06-03T11:38:52.2017262Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.2,18.51
2024-06-03T11:39:52.6565265Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.2281,24.44
2024-06-03T11:40:51.9658061Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.24024,21.03
2024-06-03T11:41:51.3001225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.61595,18.51
2024-06-03T11:42:51.4336800Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.72171,22.66
2024-06-03T11:43:51.5578597Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.98366,20.85
2024-06-03T11:44:51.3680105Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.12833,26.6
2024-06-03T11:45:50.9216008Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.10119,19.23
2024-06-03T11:46:50.8355573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.45209,18.87
2024-06-03T11:47:50.6599673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.74905,19.77
2024-06-03T11:48:50.4694154Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.11651,18.69
2024-06-03T11:49:50.7532778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.61786,19.95
2024-06-03T11:50:50.0782903Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.88476,23.36
2024-06-03T11:51:50.8520159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.61535,27.5
2024-06-03T11:52:50.6662282Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.99929,20.13
2024-06-03T11:53:51.3059558Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.56333,301.73
2024-06-03T11:54:51.1097448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,309.58762,317.01
2024-06-03T11:55:51.0939027Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,304.10452,311.97
2024-06-03T11:56:52.3788820Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.23905,296.16
2024-06-03T11:57:52.8676211Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.09024,-5.65
2024-06-03T11:58:52.7724819Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.54186,343.6
2024-06-03T11:59:52.8666974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.23634,314.31
2024-06-03T12:00:53.0101318Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,307.63293,299.75
2024-06-03T12:01:54.0794296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,304.82405,322.22
2024-06-03T12:02:55.3345830Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.4831,318.26
2024-06-03T12:03:55.2086765Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,306.63738,299.75
2024-06-03T12:04:55.4326567Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,303.58976,308.92
2024-06-03T12:05:55.8519525Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.18286,306.58
2024-06-03T12:06:55.0192816Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,305.89262,304.61
2024-06-03T12:07:55.7503988Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.90905,310.54
2024-06-03T12:08:55.3549144Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,306.43548,308.2
2024-06-03T12:09:55.2186947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.2086,306.22
2024-06-03T12:10:55.9379507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,304.49143,299.03
2024-06-03T12:11:54.9922465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,307.33762,314.49
2024-06-03T12:12:55.2966645Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.53929,309.46
2024-06-03T12:13:54.9306059Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.57929,313.05
2024-06-03T12:14:54.6703113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,307.5086,314.49
2024-06-03T12:15:54.0837555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,150.43286,19.77
2024-06-03T12:16:54.0287395Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.80186,19.41
2024-06-03T12:17:53.9329282Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.185,19.23
2024-06-03T12:18:54.0218362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.3219,26.06
2024-06-03T12:19:54.1064447Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.3119,34.32
2024-06-03T12:20:54.7907875Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.6593,24.8
2024-06-03T12:21:54.7742411Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.36488,298.14
2024-06-03T12:22:55.0280078Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,295.49571,292.92
2024-06-03T12:23:56.3181588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.76881,296.52
2024-06-03T12:24:56.3021919Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.75881,-6.23
2024-06-03T12:25:56.6871006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.98381,294.36
2024-06-03T12:26:56.4309412Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.59833,302.63
2024-06-03T12:27:55.9607085Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,286.72372,333.18
2024-06-03T12:28:55.0839703Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.39786,309.46
2024-06-03T12:29:55.9086538Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.96167,267.05
2024-06-03T12:30:56.1127296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.23929,288.79
2024-06-03T12:31:57.3618919Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.52209,298.86
2024-06-03T12:32:57.1369852Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.25163,299.75
2024-06-03T12:33:57.5109815Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.62714,171.8
2024-06-03T12:34:58.0546310Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.5081,51.94
2024-06-03T12:35:58.8447564Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.16535,57.87
2024-06-03T12:36:59.2089266Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.58976,58.05
2024-06-03T12:37:59.8429841Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.49349,59.12
2024-06-03T12:38:59.9870642Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.47953,62.18
2024-06-03T12:39:59.0417287Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.03349,64.16
2024-06-03T12:40:59.6006296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.05786,63.44
2024-06-03T12:41:59.9251678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.88548,70.98
2024-06-03T12:42:59.7289845Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.90714,65.59
2024-06-03T12:44:00.3636570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.18302,70.81
2024-06-03T12:45:00.5523655Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.64683,113.58
2024-06-03T12:46:00.9069086Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.99405,58.41
2024-06-03T12:47:01.3210062Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.285,56.97
2024-06-03T12:48:01.2158927Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.50744,21.03
2024-06-03T12:49:01.6546177Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.40905,19.23
2024-06-03T12:50:01.5194573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.23357,20.13
2024-06-03T12:51:01.9128400Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.1669,19.95
2024-06-03T12:52:01.5776742Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.77381,24.98
2024-06-03T12:53:01.0071284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.84214,19.59
2024-06-03T12:54:02.1614805Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.21976,20.49
2024-06-03T12:55:03.3157466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.45452,-5.45
2024-06-03T12:56:03.3895981Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,25.79195,19.41
2024-06-03T12:57:04.3142663Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.52024,-5.93
2024-06-03T12:58:04.3329187Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.87854,32.53
2024-06-03T12:59:04.7574816Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.7431,19.23
2024-06-03T13:00:04.5818829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.27762,27.85
2024-06-03T13:01:04.5260929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.39952,19.05
2024-06-03T13:02:04.4947807Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.82571,20.85
2024-06-03T13:03:04.4790926Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.5931,20.85
2024-06-03T13:04:05.1832584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.57119,20.85
2024-06-03T13:05:05.7183831Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.59119,20.13
2024-06-03T13:06:05.3873886Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.73643,19.05
2024-06-03T13:07:05.4914309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.52524,19.59
2024-06-03T13:08:06.1358262Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.18429,20.85
2024-06-03T13:09:06.7504194Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.6569,19.77
2024-06-03T13:10:06.1290036Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.24395,32.35
2024-06-03T13:11:06.3835365Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.91071,23.36
2024-06-03T13:12:07.0677110Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,25.9819,18.87
2024-06-03T13:13:06.9820079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.70452,19.59
2024-06-03T13:14:05.9464666Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,203.24073,316.47
2024-06-03T13:15:04.9650643Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.48333,248.72
2024-06-03T13:16:05.2895588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.49366,249.61
2024-06-03T13:17:06.3537360Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,249.61119,245.84
2024-06-03T13:18:07.2880376Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,250.9369,263.45
2024-06-03T13:19:08.2574189Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,237.47714,247.28
2024-06-03T13:20:08.0218284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,255.59535,244.94
2024-06-03T13:21:08.6062306Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,253.16476,249.61
2024-06-03T13:22:08.1005232Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.63184,-6.04
2024-06-03T13:23:08.6694176Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,221.3,259.5
2024-06-03T13:24:09.1037117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,256.4565,245.12
2024-06-03T13:25:09.4284058Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,259.8865,267.05
2024-06-03T13:26:09.6018865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.901,275.13
2024-06-03T13:27:09.9464613Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.321,273.52
2024-06-03T13:28:10.2063373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,256.17875,269.74
2024-06-03T13:29:10.5405815Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.588,267.41
2024-06-03T13:30:10.8040742Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.15375,263.81
2024-06-03T13:31:10.2689326Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.4145,283.04
2024-06-03T13:32:11.0879894Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.30625,271
2024-06-03T13:33:11.1926959Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,266.54725,286.99
2024-06-03T13:34:11.2560653Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.5425,283.58
2024-06-03T13:35:11.3009865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.90475,282.32
2024-06-03T13:36:11.3798959Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.067,269.92
2024-06-03T13:37:11.5541917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.12625,273.7
2024-06-03T13:38:11.7686554Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.83025,265.61
2024-06-03T13:39:11.9728039Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,266.95625,254.47
2024-06-03T13:40:12.0620639Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.82975,279.63
2024-06-03T13:41:13.1565010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,420.34423,494.38
2024-06-03T13:42:13.2404576Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.42235,493.66
2024-06-03T13:43:13.5848430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.53882,494.56
2024-06-03T13:44:13.4493536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46526,494.92
2024-06-03T13:45:13.4885363Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.42235,494.2
2024-06-03T13:46:13.6122271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.72882,494.2
2024-06-03T13:47:13.9073314Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.72941,493.66
2024-06-03T13:48:13.8907836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.52,494.38
2024-06-03T13:49:14.0401229Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.41,494.02
2024-06-03T13:50:14.1144414Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46,493.84
2024-06-03T13:51:14.1385466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.52824,494.38
2024-06-03T13:52:14.1325082Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45,494.02
2024-06-03T13:53:14.5526663Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.43294,494.38
2024-06-03T13:54:14.1365199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48316,495.46
2024-06-03T13:55:14.5004070Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.44353,494.02
2024-06-03T13:56:16.2048933Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.52,495.46
2024-06-03T13:57:18.9743582Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.39,494.38
2024-06-03T13:58:19.9489944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.94917,494.92
2024-06-03T13:59:22.2037972Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.28471,493.66
2024-06-03T14:00:22.4871148Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47529,493.84
2024-06-03T14:01:22.2916331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.75944,493.84
2024-06-03T14:02:22.0610543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.53,494.38
2024-06-03T14:03:22.0553857Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.54,495.46
2024-06-03T14:04:22.3899284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.21059,493.48
2024-06-03T14:05:22.4237971Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.56,494.74
2024-06-03T14:06:22.3955628Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.40222,494.02
2024-06-03T14:07:22.4168960Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.89824,495.1
2024-06-03T14:08:22.8214173Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.49588,494.92
2024-06-03T14:09:23.9857105Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.407,495.46
2024-06-03T14:10:23.8748427Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.53381,494.74
2024-06-03T14:11:24.2693622Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.07765,494.56
2024-06-03T14:12:24.2931779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.52118,499.23
2024-06-03T14:13:24.3679609Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.67647,495.64
2024-06-03T14:14:24.3676686Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.59111,494.74
2024-06-03T14:15:24.4310543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45412,494.56
2024-06-03T14:16:24.2759562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46,493.48
2024-06-03T14:17:26.0904408Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.41789,494.2
2024-06-03T14:18:26.0843715Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.38,493.66
2024-06-03T14:19:26.3829829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.33765,494.56
2024-06-03T14:20:26.6274041Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.38,493.3
2024-06-03T14:21:27.1319171Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.55,494.2
2024-06-03T14:22:27.1759264Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.53824,495.28
2024-06-03T14:23:27.1850981Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.60176,494.74
2024-06-03T14:24:27.2800235Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47529,494.2
2024-06-03T14:25:27.5641531Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.32706,494.2
2024-06-03T14:26:30.3179271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.3905,493.66
2024-06-03T14:27:30.3078784Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.62,494.56
2024-06-03T14:28:32.2524721Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.82944,494.02
2024-06-03T14:29:32.2858201Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45412,494.02
2024-06-03T14:30:32.2802700Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.52,493.66
2024-06-03T14:31:34.3595456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.58,495.28
2024-06-03T14:32:37.3939946Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.43294,494.56
2024-06-03T14:33:37.7985484Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.49647,493.84
2024-06-03T14:34:37.3825295Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.76944,495.28
2024-06-03T14:35:37.1975779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.52,494.38
2024-06-03T14:36:39.6168404Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.66889,495.28
2024-06-03T14:37:39.6605749Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.43294,495.28
2024-06-03T14:38:39.6251478Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.57944,494.56
2024-06-03T14:39:39.0093995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45579,494.74
2024-06-03T14:40:39.8090367Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.40056,494.93
2024-06-03T14:41:40.1526028Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.41,494.38
2024-06-03T14:42:40.1770785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47529,494.56
2024-06-03T14:43:40.2610906Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.49647,494.56
2024-06-03T14:44:40.3009637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.89176,495.64
2024-06-03T14:45:40.2943165Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.49,495.1
2024-06-03T14:46:42.1095793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.37944,494.2
2024-06-03T14:47:43.9230237Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.49,494.38
2024-06-03T14:48:43.9823885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.91882,493.3
2024-06-03T14:49:44.0272327Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45412,492.76
2024-06-03T14:50:44.0211995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.40944,494.92
2024-06-03T14:51:44.6055443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.80294,494.2
2024-06-03T14:52:46.2494228Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.50316,494.74
2024-06-03T14:53:46.2891114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.88765,494.74
2024-06-03T14:54:46.2632780Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45,494.2
2024-06-03T14:55:46.2774030Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.41176,494.38
2024-06-03T14:56:46.2714677Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46,494.38
2024-06-03T14:57:46.6409198Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.43294,493.66
2024-06-03T14:58:46.7055985Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48588,493.66
2024-06-03T14:59:46.7495754Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.44353,493.48
2024-06-03T15:00:46.7735201Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.44353,495.28
2024-06-03T15:01:46.8228029Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48588,495.1
2024-06-03T15:02:46.8869008Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.78176,494.92
2024-06-03T15:03:46.8716467Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47,494.92
2024-06-03T15:04:47.4460813Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.51263,494.38
2024-06-03T15:05:47.4195862Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.44,494.74
2024-06-03T15:06:47.4289664Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.43294,493.66
2024-06-03T15:07:47.8432598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.49368,494.02
2024-06-03T15:08:47.7482263Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48,494.2
2024-06-03T15:09:47.7124570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.42,494.02
2024-06-03T15:10:47.6510722Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.44,493.66
2024-06-03T15:11:47.5754402Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46,494.74
2024-06-03T15:12:49.7699773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.51034,494.92
2024-06-03T15:13:49.5838687Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.5,494.92
2024-06-03T15:14:49.3632195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.5,494.38
2024-06-03T15:15:49.2278604Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48,495.64
2024-06-03T15:16:49.1221145Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.53,494.38
2024-06-03T15:17:51.1765800Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,480.00579,606.52
2024-06-03T15:18:51.0355407Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,600.44556,592.32
2024-06-03T15:19:50.9136355Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,581.89556,571.11
2024-06-03T15:20:50.7439472Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,559.67056,549.55
2024-06-03T15:21:52.6388314Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,541.33333,541.46
2024-06-03T15:22:53.7929798Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,567.39056,595.73
2024-06-03T15:23:55.7722035Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,596.34895,590.7
2024-06-03T15:24:55.6265950Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,571.53333,555.66
2024-06-03T15:25:55.4501842Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,537.80889,505.88
2024-06-03T15:26:55.4948458Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,497.48278,497.43
2024-06-03T15:27:55.6441898Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.31176,-5.88
2024-06-03T15:28:55.5188120Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,383.245,494.2
2024-06-03T15:29:55.4422314Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48,494.74
2024-06-03T15:30:55.4770312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.60176,495.1
2024-06-03T15:31:55.4561153Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.82,494.74
2024-06-03T15:32:55.4906551Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47529,495.28
2024-06-03T15:33:55.4741712Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.52,495.1
2024-06-03T15:34:55.8989616Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.59375,493.3
2024-06-03T15:35:55.9879312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,404.26625,279.08
2024-06-03T15:36:55.5923972Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.7102,256.62
2024-06-03T15:37:55.7360969Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,247.98654,237.39
2024-06-03T15:38:55.8409494Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,229.92173,222.26
2024-06-03T15:39:55.7755908Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,216.95415,210.84
2024-06-03T15:40:55.6841096Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.35755,193.63
2024-06-03T15:41:55.4684065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,185.53906,180.76
2024-06-03T15:42:55.1524901Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,170.82642,161.15
2024-06-03T15:43:55.8965397Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,152.90962,143.23
2024-06-03T15:44:55.5261465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.05642,139.51
2024-06-03T15:45:55.1503891Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.94151,133.41
2024-06-03T15:46:55.9050560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.68698,130.09
2024-06-03T15:47:55.5588511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.97566,127.64
2024-06-03T15:48:55.6480417Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.51135,122.47
2024-06-03T15:49:55.1221727Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.30528,122.76
2024-06-03T15:50:55.8769175Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.02717,117.41
2024-06-03T15:51:55.4906164Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.16094,118.55
2024-06-03T15:52:55.1048773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.38038,117.01
2024-06-03T15:53:55.7647898Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.40679,117.1
2024-06-03T15:54:55.3782890Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.32943,117.31
2024-06-03T15:55:55.0225742Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.16547,116.63
2024-06-03T15:56:55.7972006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.93264,116.32
2024-06-03T15:57:55.3660625Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.01019,117.64
2024-06-03T15:58:55.0405296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.34962,118.27
2024-06-03T15:59:55.7753092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.89585,118.94
2024-06-03T16:00:55.3691829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.46226,118
2024-06-03T16:01:54.9680113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.40604,118.21
2024-06-03T16:02:54.4729674Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.55453,115.95
2024-06-03T16:03:54.1670848Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.28302,115.64
2024-06-03T16:04:55.0006509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.83264,114.3
2024-06-03T16:05:55.6407920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.33868,114.32
2024-06-03T16:06:55.1451207Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.39698,114.01
2024-06-03T16:07:55.6488134Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.58865,113.38
2024-06-03T16:08:55.1527620Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.45038,114.09
2024-06-03T16:09:55.7872305Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.35415,112.7
2024-06-03T16:10:55.2663372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.67528,112.57
2024-06-03T16:11:54.9009894Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.00509,111.84
2024-06-03T16:12:54.3554504Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.32717,111.22
2024-06-03T16:13:53.9396425Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.74962,111.16
2024-06-03T16:14:53.4084363Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.00094,109.5
2024-06-03T16:15:54.0230138Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.95415,109.59
2024-06-03T16:16:54.6372947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.70962,112.74
2024-06-03T16:17:54.0911708Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.67283,112.73
2024-06-03T16:18:54.6901983Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.69396,112.89
2024-06-03T16:19:54.2158813Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.96038,113.18
2024-06-03T16:20:54.7886125Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.16585,113.1
2024-06-03T16:21:54.2436838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.30075,112.74
2024-06-03T16:22:54.8771740Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.42868,113.5
2024-06-03T16:23:54.4463004Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.76604,114.52
2024-06-03T16:24:54.0210319Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.28849,113.63
2024-06-03T16:25:54.6448722Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.67075,115.4
2024-06-03T16:26:54.9097066Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.01577,115.93
2024-06-03T16:27:54.5384179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.04,115.88
2024-06-03T16:28:54.1927066Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.65377,113.54
2024-06-03T16:29:54.8668262Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.47547,113.02
2024-06-03T16:30:54.4515014Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.00736,112.79
2024-06-03T16:31:54.0009438Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.77377,115.08
2024-06-03T16:32:54.5650704Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.81925,115.46
2024-06-03T16:33:54.0909819Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.65094,115.65
2024-06-03T16:34:54.7732662Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.68755,114.1
2024-06-03T16:35:54.3933966Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.1217,116.94
2024-06-03T16:36:53.9467174Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.19396,118.3
2024-06-03T16:37:53.5915255Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.56491,118.25
2024-06-03T16:38:53.2449502Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.75943,118.58
2024-06-03T16:39:54.0294791Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.91642,117.97
2024-06-03T16:40:54.7186391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.01491,119.85
2024-06-03T16:41:54.2336224Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.78528,118.94
2024-06-03T16:42:54.8977603Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.19811,118.56
2024-06-03T16:43:54.4715736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.72358,119.15
2024-06-03T16:44:54.0613106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.23792,118.48
2024-06-03T16:45:54.7949494Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.97154,118.23
2024-06-03T16:46:54.3497610Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.25283,111.66
2024-06-03T16:47:54.9738564Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.08396,115.41
2024-06-03T16:48:54.4530961Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.9166,110.94
2024-06-03T16:49:55.0373199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.43415,112.81
2024-06-03T16:50:55.8218288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.45698,109.95
2024-06-03T16:51:55.4255597Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.29019,110.04
2024-06-03T16:52:54.9203317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.32302,107.96
2024-06-03T16:53:54.2691551Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.88811,106.2
2024-06-03T16:54:54.9031785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.8566,105.92
2024-06-03T16:55:54.3973282Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.59283,104.17
2024-06-03T16:56:53.9022078Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.24981,103.23
2024-06-03T16:57:53.4916317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.99585,102.41
2024-06-03T16:58:52.9456479Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.79642,100.45
2024-06-03T16:59:52.3795764Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.85925,99.6
2024-06-03T17:00:52.7133876Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.37094,98.26
2024-06-03T17:01:51.9333007Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.65547,94.83
2024-06-03T17:02:51.1368631Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.62283,96.71
2024-06-03T17:03:51.6511576Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.97755,97.43
2024-06-03T17:04:51.5460829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.5134,97.77
2024-06-03T17:05:51.9097944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.11113,96.8
2024-06-03T17:06:51.1390161Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.96736,96.34
2024-06-03T17:07:51.4336707Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.97075,95.2
2024-06-03T17:08:51.7580540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.32528,96.77
2024-06-03T17:09:50.9715377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.07038,94.17
2024-06-03T17:10:50.1309311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.14189,91.53
2024-06-03T17:11:50.5358345Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.48434,89.27
2024-06-03T17:12:50.8896302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.16717,87.45
2024-06-03T17:13:50.0640498Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.05717,85.5
2024-06-03T17:14:50.4026994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.10774,83.99
2024-06-03T17:15:50.7475633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.62528,81.73
2024-06-03T17:16:49.9420016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.37415,81.1
2024-06-03T17:17:49.1759107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.18491,82.15
2024-06-03T17:18:49.4351012Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.64321,82.82
2024-06-03T17:19:49.8096636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.90019,82.03
2024-06-03T17:20:49.1034929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.23585,81.95
2024-06-03T17:21:49.4173593Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.36962,81.12
2024-06-03T17:22:49.6813813Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.57849,82.08
2024-06-03T17:23:49.6911493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.69538,82.85
2024-06-03T17:24:49.9355593Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.84849,83
2024-06-03T17:25:49.0499334Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.89113,82.55
2024-06-03T17:26:49.3340290Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.95585,83
2024-06-03T17:27:49.6334903Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.13981,83.56
2024-06-03T17:28:49.9476622Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.15302,83.65
2024-06-03T17:29:49.1218566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.28321,83.28
2024-06-03T17:30:49.4161700Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.43075,82.53
2024-06-03T17:31:49.7549115Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.43755,83.62
2024-06-03T17:32:49.0196232Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.58226,83.3
2024-06-03T17:33:49.3733766Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.60245,83.44
2024-06-03T17:34:49.7577952Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.71151,83.32
2024-06-03T17:35:50.0023321Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.71943,84.33
2024-06-03T17:36:50.3820276Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.88358,83.2
2024-06-03T17:37:50.7660069Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.90811,82.65
2024-06-03T17:38:49.9794535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.08604,84.53
2024-06-03T17:39:49.2839692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.13453,84.28
2024-06-03T17:40:49.6529651Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.26396,83.95
2024-06-03T17:41:48.9379470Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.35226,84.06
2024-06-03T17:42:48.6519905Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.5134,84.16
2024-06-03T17:43:48.9961677Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.61679,84.61
2024-06-03T17:44:48.2748916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.72906,85.23
2024-06-03T17:45:48.5396888Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.88302,86.09
2024-06-03T17:46:48.8443448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.02,85.52
2024-06-03T17:47:48.0779933Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.2734,86.82
2024-06-03T17:48:48.4175732Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.69491,85.5
2024-06-03T17:49:48.7417702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.28057,87.14
2024-06-03T17:50:49.0260354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.86642,87.51
2024-06-03T17:51:49.2796540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.52377,89
2024-06-03T17:52:49.6338250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.9266,88.49
2024-06-03T17:53:49.8831975Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.40906,88.84
2024-06-03T17:54:49.1175762Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.80245,88.46
2024-06-03T17:55:49.4225741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.1966,89.28
2024-06-03T17:56:49.6967234Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.57264,89.55
2024-06-03T17:57:49.9656727Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.78302,89.15
2024-06-03T17:58:49.2097702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.06113,90.07
2024-06-03T17:59:49.4446531Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.37321,90.86
2024-06-03T18:00:49.7779563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.83264,90.33
2024-06-03T18:01:49.8574465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.48365,90.82
2024-06-03T18:02:49.1715659Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.77264,91.23
2024-06-03T18:03:49.4557912Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.01981,92.51
2024-06-03T18:04:49.8408447Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.74491,93.54
2024-06-03T18:05:49.1545222Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.84528,92.81
2024-06-03T18:06:49.3438474Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.44453,93.57
2024-06-03T18:07:49.7678552Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.90566,94.74
2024-06-03T18:08:48.9126698Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.41642,95.8
2024-06-03T18:09:48.1563555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.83736,94.86
2024-06-03T18:10:48.4362020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.18868,94.28
2024-06-03T18:11:48.7900260Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.29094,95.65
2024-06-03T18:12:48.0347247Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.63038,97.1
2024-06-03T18:13:48.4284463Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.7617,97.34
2024-06-03T18:14:48.7178137Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.8066,98.65
2024-06-03T18:15:48.0219588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.57396,98.42
2024-06-03T18:16:48.4358288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.45811,99.46
2024-06-03T18:17:48.8910537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.39736,100.31
2024-06-03T18:18:48.3126628Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.15075,101.83
2024-06-03T18:19:48.8944921Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.87245,101.86
2024-06-03T18:20:48.9778729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.54615,103.94
2024-06-03T18:21:48.5021497Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.89226,102.17
2024-06-03T18:22:47.9570552Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.01151,102.25
2024-06-03T18:23:47.3454879Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.2834,102.85
2024-06-03T18:24:47.9598508Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.2783,103.11
2024-06-03T18:25:47.4646879Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.49811,104.64
2024-06-03T18:26:48.3489155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.20927,107.08
2024-06-03T18:27:48.1681292Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.96927,111.6
2024-06-03T18:28:49.3823625Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.71049,111.08
2024-06-03T18:29:49.1160726Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.96098,114.6
2024-06-03T18:30:50.3605486Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.87122,115.17
2024-06-03T18:31:50.0902601Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.44683,117.04
2024-06-03T18:32:51.2539829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.21805,117.63
2024-06-03T18:33:51.0390311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.48415,117.85
2024-06-03T18:34:52.1325792Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.65415,117.58
2024-06-03T18:35:53.2374078Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.72878,117.22
2024-06-03T18:36:52.9168744Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.78585,118.06
2024-06-03T18:37:52.6510182Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.95805,117.4
2024-06-03T18:38:52.3849197Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.27878,118.9
2024-06-03T18:39:52.0997532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.71659,118.82
2024-06-03T18:40:53.2688507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.29293,120.28
2024-06-03T18:41:53.0125892Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.87951,119.99
2024-06-03T18:42:54.2972013Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.56024,120.93
2024-06-03T18:43:55.0710710Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.31,121.78
2024-06-03T18:44:56.3610312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.94561,121.72
2024-06-03T18:45:56.0450015Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.83561,123.62
2024-06-03T18:46:57.2093772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.54195,123.02
2024-06-03T18:47:57.0441223Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.55951,124.69
2024-06-03T18:48:58.1424773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.56,126.87
2024-06-03T18:49:59.3068272Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.4978,126.3
2024-06-03T18:50:59.0117326Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.02146,127.13
2024-06-03T18:52:00.2157250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.69049,128.7
2024-06-03T18:53:01.3904913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.31756,128.6
2024-06-03T18:54:01.0293591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.43024,130.09
2024-06-03T18:55:02.2534925Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.52585,131.02
2024-06-03T18:56:01.9676018Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.5339,131.45
2024-06-03T18:57:01.7817741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.26073,134.16
2024-06-03T18:58:01.5115868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.37829,134.42
2024-06-03T18:59:01.3551418Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.79268,137.09
2024-06-03T19:00:01.1298885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.4078,139.9
2024-06-03T19:01:00.9946034Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.90707,139.78
2024-06-03T19:02:00.8429107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.30902,141.06
2024-06-03T19:03:00.7281769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.8139,143.01
2024-06-03T19:04:00.4621609Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.20976,143.86
2024-06-03T19:05:00.1760435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.55439,145.65
2024-06-03T19:05:59.9549165Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.8678,146.45
2024-06-03T19:06:59.7394844Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.97488,147.72
2024-06-03T19:07:59.4835332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.98659,147.91
2024-06-03T19:09:00.1176784Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.85375,147.96
2024-06-03T19:09:59.9321380Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.85024,150.6
2024-06-03T19:10:59.6220962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,150.67268,151.22
2024-06-03T19:11:59.3662701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.63341,153.22
2024-06-03T19:12:59.2194696Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,152.52463,154.03
2024-06-03T19:13:58.9139237Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.28439,153.32
2024-06-03T19:14:58.6939791Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.04439,152.46
2024-06-03T19:15:58.3807861Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.64902,155.65
2024-06-03T19:16:58.1153781Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.44976,155.99
2024-06-03T19:17:57.9789445Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.18512,155.08
2024-06-03T19:18:57.7591555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,157.17634,159.34
2024-06-03T19:19:57.5124981Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,157.94561,158.46
2024-06-03T19:20:57.2466678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.83439,158.94
2024-06-03T19:21:58.3916269Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.79293,160.72
2024-06-03T19:22:58.1075632Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.40951,161.02
2024-06-03T19:23:59.3648646Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.24098,164.25
2024-06-03T19:24:59.0693957Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.30902,166.21
2024-06-03T19:25:58.9137418Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.3461,170.24
2024-06-03T19:26:58.6480630Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.52073,169.92
2024-06-03T19:27:58.2667318Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.44268,171.63
2024-06-03T19:28:58.1711918Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.1422,174.08
2024-06-03T19:29:58.0448742Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.8439,175.74
2024-06-03T19:30:59.3993958Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,176.44146,177.92
2024-06-03T19:31:59.2690970Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,177.88512,178.39
2024-06-03T19:32:59.1629675Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,179.33488,179.24
2024-06-03T19:33:59.7775371Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,180.88,180.44
2024-06-03T19:34:59.7814104Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,182.36375,181.94
2024-06-03T19:35:59.7212982Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,183.84415,185.64
2024-06-03T19:36:59.8257189Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,185.367,186.76
2024-06-03T19:37:59.9094544Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,186.76925,188.26
2024-06-03T19:38:59.8938132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,188.26098,189.5
2024-06-03T19:39:59.9676173Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.8985,191.55
2024-06-03T19:40:59.9975118Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,191.2635,192.08
2024-06-03T19:41:59.9819875Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,192.55195,193.21
2024-06-03T19:43:00.0159508Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,194.56075,195.85
2024-06-03T19:44:00.0096226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,196.67049,197.65
2024-06-03T19:45:00.0096276Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.79325,201.74
2024-06-03T19:45:59.9934630Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.86098,207.76
2024-06-03T19:46:59.9877551Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,213.29805,222.23
2024-06-03T19:48:00.0421864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,229.59425,237.3
2024-06-03T19:49:00.2410358Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,250.53175,267.86
2024-06-03T19:50:00.6352443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.94375,332.8
2024-06-03T19:51:01.3000338Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,346.6225,352.19
2024-06-03T19:52:01.6942773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.79975,289.69
2024-06-03T19:53:02.0088457Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.67625,307.41
2024-06-03T19:54:02.3281121Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,286.109,267.11
2024-06-03T19:55:02.4315056Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,262.86875,267.34
2024-06-03T19:56:02.6266667Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,279.3995,293.82
2024-06-03T19:57:03.1003626Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.52125,337.96
2024-06-03T19:58:03.6700793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,354.27725,364.27
2024-06-03T19:59:03.5736671Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,333.383,299.75
2024-06-03T20:00:03.7887421Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.27925,267.23
2024-06-03T20:01:03.9426398Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.29375,285.56
2024-06-03T20:02:04.1418234Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.48075,274.59
2024-06-03T20:03:04.3163347Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,258.3355,252.22
2024-06-03T20:04:04.6504253Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,257.42125,257.25
2024-06-03T20:05:04.7946940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,248.95275,240.99
2024-06-03T20:06:04.9243377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,230.26775,225.63
2024-06-03T20:07:05.0082067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,232.68325,241
2024-06-03T20:08:05.2422401Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,256.04075,271.72
2024-06-03T20:09:05.4672248Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.68025,249.44
2024-06-03T20:10:05.4905468Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,223.49925,208.92
2024-06-03T20:11:05.4806265Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.52024,202.06
2024-06-03T20:12:05.5549520Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,200.75075,199.26
2024-06-03T20:13:05.5991494Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,198.11375,197.07
2024-06-03T20:14:05.7030638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,196.1745,195.58
2024-06-03T20:15:05.7021946Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,194.71512,194.22
2024-06-03T20:16:05.8966985Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,193.28,192.8
2024-06-03T20:17:05.9710949Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,192.045,192.64
2024-06-03T20:18:06.0449396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,191.0605,190.27
2024-06-03T20:19:06.0346934Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.28561,190.75
2024-06-03T20:20:06.1391832Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.02825,189.21
2024-06-03T20:21:06.1331978Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.37293,189.56
2024-06-03T20:22:06.2477054Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.25825,189.8
2024-06-03T20:23:06.3817980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.2635,189.2
2024-06-03T20:24:07.3013235Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.3695,189.79
2024-06-03T20:25:07.4250092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.6125,188.43
2024-06-03T20:26:07.4793455Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.10925,189.6
2024-06-03T20:27:07.5535218Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.86075,192.11
2024-06-03T20:28:07.6826781Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,191.62975,191.51
2024-06-03T20:29:07.8372771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,192.50425,193.94
2024-06-03T20:30:07.9914047Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,193.513,193.7
2024-06-03T20:31:08.0259310Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,194.63325,195.64
2024-06-03T20:32:08.0349042Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,195.67625,196.42
2024-06-03T20:33:08.1988860Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,196.97725,198.95
2024-06-03T20:34:08.2832622Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,198.24525,199.1
2024-06-03T20:35:08.4075094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.09925,199.03
2024-06-03T20:36:08.4968456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.5025,199.67
2024-06-03T20:37:08.5213848Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.597,200.36
2024-06-03T20:38:08.6854383Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.91,199.8
2024-06-03T20:39:08.7998354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,200.125,199.18
2024-06-03T20:40:08.8944299Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,200.61075,201.87
2024-06-03T20:41:08.9431720Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,200.772,200.55
2024-06-03T20:42:09.0075499Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,201.15725,201.03
2024-06-03T20:43:09.0614802Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,201.499,201.27
2024-06-03T20:44:09.0498969Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,201.91756,201.97
2024-06-03T20:45:09.1656591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,202.53875,203.07
2024-06-03T20:46:09.2996093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,203.174,202.08
2024-06-03T20:47:09.4944536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,203.8855,203.66
2024-06-03T20:48:09.6381828Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.43,206.76
2024-06-03T20:49:09.0973225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.95475,203.58
2024-06-03T20:50:09.2220487Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.567,206.31
2024-06-03T20:51:09.4464636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,206.09275,206.5
2024-06-03T20:52:09.4502701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,206.4445,207.33
2024-06-03T20:53:09.5545393Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,206.803,208.28
2024-06-03T20:54:09.5540401Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,206.46537,205.3
2024-06-03T20:55:09.5284038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.73976,204.49
2024-06-03T20:56:09.6721962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.36175,202.34
2024-06-03T20:57:09.8068116Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,202.387,202.15
2024-06-03T20:58:09.9157319Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.85125,196.86
2024-06-03T20:59:09.9205048Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,197.1675,195.33
2024-06-03T21:00:09.9444232Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,194.16625,192.28
2024-06-03T21:01:10.1488045Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,191.0385,191.17
2024-06-03T21:02:10.1781819Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,188.011,187.39
2024-06-03T21:03:10.1121188Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,185.24463,184.44
2024-06-03T21:04:10.1565894Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,182.375,181.77
2024-06-03T21:05:10.0106715Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,179.6778,178.45
2024-06-03T21:06:09.9397465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,176.95659,176.63
2024-06-03T21:07:09.8338965Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.25366,173.14
2024-06-03T21:08:09.6289037Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.19195,170.17
2024-06-03T21:09:09.4224496Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.84951,165.29
2024-06-03T21:10:09.3772944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.64537,161.78
2024-06-03T21:11:09.1159539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.53537,156.99
2024-06-03T21:12:09.3208331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.745,150.62
2024-06-03T21:13:09.2052461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.29976,142.84
2024-06-03T21:14:09.8385669Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.88375,132.81
2024-06-03T21:15:09.5085182Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.83976,124.6
2024-06-03T21:16:09.3030638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.16,121.52
2024-06-03T21:17:08.9166236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.49463,116.39
2024-06-03T21:18:08.6411002Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.09195,121.22
2024-06-03T21:19:08.4002261Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.29902,124.06
2024-06-03T21:20:08.1248780Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.00732,125.79
2024-06-03T21:21:07.9493333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.61439,126.43
2024-06-03T21:22:07.7029091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.04122,126
2024-06-03T21:23:07.5176380Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.92683,126.81
2024-06-03T21:24:07.2662106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.78854,123.58
2024-06-03T21:25:07.0309257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.19463,118.54
2024-06-03T21:26:08.3454090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.89805,118.73
2024-06-03T21:27:08.4297774Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.509,117.34
2024-06-03T21:28:08.2083088Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.43073,119.81
2024-06-03T21:29:08.0031593Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.08537,119.11
2024-06-03T21:30:09.2771072Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.4378,116.4
2024-06-03T21:31:08.9513121Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.22878,109.52
2024-06-03T21:32:08.6309101Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.12707,101.59
2024-06-03T21:33:08.4851898Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.38341,100.17
2024-06-03T21:34:08.0893403Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.61707,100.96
2024-06-03T21:35:09.3434157Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.92902,102.64
2024-06-03T21:36:09.1132386Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.40732,102.51
2024-06-03T21:37:10.3173415Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.76341,105.8
2024-06-03T21:38:10.0713813Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.86805,106.89
2024-06-03T21:39:10.8559715Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.732,107.74
2024-06-03T21:40:10.6800234Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.54854,106.2
2024-06-03T21:41:10.4990424Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.35585,106.12
2024-06-03T21:42:10.2739682Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.51829,105.43
2024-06-03T21:43:09.9376384Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.86634,110.79
2024-06-03T21:44:09.7017445Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.50805,111.09
2024-06-03T21:45:09.5318489Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.95415,109.45
2024-06-03T21:46:09.2659166Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.21976,112.7
2024-06-03T21:47:08.9899887Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.81927,108.98
2024-06-03T21:48:08.6940564Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.99732,114.54
2024-06-03T21:49:08.4030672Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.67341,116.57
2024-06-03T21:50:08.0574309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.68488,111.28
2024-06-03T21:51:09.1415444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.98927,115.4
2024-06-03T21:52:10.3663931Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.65146,118.35
2024-06-03T21:53:10.0886801Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.30293,118.4
2024-06-03T21:54:11.3100278Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.79951,121.26
2024-06-03T21:55:11.1445167Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.78854,123.64
2024-06-03T21:56:10.9484851Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.25244,127.55
2024-06-03T21:57:10.7220515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.74415,133.23
2024-06-03T21:58:10.4816792Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.29878,140.59
2024-06-03T21:59:10.2861105Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.90049,147.54
2024-06-03T22:00:10.0806429Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,150.38927,151.7
2024-06-03T22:01:11.3949506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.68244,161.26
2024-06-03T22:02:11.2536523Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.41585,165.74
2024-06-03T22:03:11.1277554Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.17463,176.45
2024-06-03T22:04:11.9323698Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,178.07975,180.52
2024-06-03T22:05:11.9462603Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,182.43925,185.33
2024-06-03T22:06:12.0855845Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,187.10525,190.15
2024-06-03T22:07:12.2099798Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,193.22575,197.93
2024-06-03T22:08:12.2846244Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.457,203.31
2024-06-03T22:09:12.3786219Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.05125,206.8
2024-06-03T22:10:12.4828193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,211.04575,213.63
2024-06-03T22:11:12.5828584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,216.42375,219.38
2024-06-03T22:12:12.7770397Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,222.26575,226.37
2024-06-03T22:13:12.9410354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,227.7475,231.09
2024-06-03T22:14:13.1153996Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,232.60325,234.87
2024-06-03T22:15:13.3043144Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,237.2505,241.76
2024-06-03T22:16:13.4891703Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,241.467,243.04
2024-06-03T22:17:13.6030338Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,246.085,248.3
2024-06-03T22:18:13.8176562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,250.395,251.61
2024-06-03T22:19:13.9600775Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,253.8205,255.69
2024-06-03T22:20:14.0944019Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,256.609,256.91
2024-06-03T22:21:14.2884515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,258.715,258.15
2024-06-03T22:22:14.4820650Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,260.0805,260.38
2024-06-03T22:23:14.5920348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,260.84675,260.76
2024-06-03T22:24:14.7182301Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,261.40675,260.65
2024-06-03T22:25:14.9406157Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,262.0535,263.16
2024-06-03T22:26:15.0746250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,262.37825,260.93
2024-06-03T22:27:15.3786242Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,263.1125,264.66
2024-06-03T22:28:15.5981124Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,263.92875,265.74
2024-06-03T22:29:15.2626908Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,264.9605,264.5
2024-06-03T22:30:15.5165011Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,266.2335,268.25
2024-06-03T22:31:15.8609827Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.66725,267.88
2024-06-03T22:32:16.0108773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.47625,270.17
2024-06-03T22:33:16.2043436Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.653,272.98
2024-06-03T22:34:16.5386749Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.07675,276.46
2024-06-03T22:35:16.6235729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.06125,278.99
2024-06-03T22:36:16.8924151Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.564,282.16
2024-06-03T22:37:17.1562514Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,284.45175,287.2
2024-06-03T22:38:17.4605562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.56425,291.14
2024-06-03T22:39:17.6749734Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.54825,293.95
2024-06-03T22:40:17.9890729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.76375,298.66
2024-06-03T22:41:18.1989672Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,300.8625,302.49
2024-06-03T22:42:18.6428536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,305.32775,306.69
2024-06-03T22:43:19.1772377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,309.4845,310.74
2024-06-03T22:44:19.6318381Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,313.38625,314.83
2024-06-03T22:45:20.1609878Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,316.66925,317.56
2024-06-03T22:46:20.6256244Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.45475,321.98
2024-06-03T22:47:21.0692569Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,321.9075,322.52
2024-06-03T22:48:21.6639781Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,323.8725,325.44
2024-06-03T22:49:22.1832817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,325.71725,325.21
2024-06-03T22:50:22.6978537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,326.9875,327.61
2024-06-03T22:51:23.1820896Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,328.26825,327.91
2024-06-03T22:52:23.7964727Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,329.3215,330.47
2024-06-03T22:53:24.2651496Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,330.1815,330.6
2024-06-03T22:54:24.4000763Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.01,332.22
2024-06-03T22:55:24.9542572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.68075,332.17
2024-06-03T22:56:23.9482734Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,332.321,332.67
2024-06-03T22:57:22.9620512Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,332.9045,333.97
2024-06-03T22:58:21.9722088Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,333.092,331.77
2024-06-03T22:59:21.0858724Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,333.49425,332.78
2024-06-03T23:00:21.5800640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,333.53825,332.99
2024-06-03T23:01:22.1648246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,333.4225,332.31
2024-06-03T23:02:22.7537874Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,333.02275,333.69
2024-06-03T23:03:23.1980034Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,332.73,332.51
2024-06-03T23:04:23.7518529Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,332.5825,331.59
2024-06-03T23:05:24.2663639Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,332.43125,331.04
2024-06-03T23:06:24.7858824Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.814,330.84
2024-06-03T23:07:25.3503389Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.59775,331.7
2024-06-03T23:08:25.8341587Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.1655,330.54
2024-06-03T23:09:24.9590629Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,330.384,330.37
2024-06-03T23:10:23.9185343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,330.211,329.85
2024-06-03T23:11:23.0323390Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,330.0915,332.1
2024-06-03T23:12:23.5569743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,329.87925,330.18
2024-06-03T23:13:24.0905750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,330.11,330.14
2024-06-03T23:14:24.7550195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,330.91675,331.92
2024-06-03T23:15:25.2650012Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.52575,331.61
2024-06-03T23:16:25.7746439Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.50575,332.28
2024-06-03T23:17:24.9391373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.593,333
2024-06-03T23:18:24.0127467Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.834,332.64
2024-06-03T23:19:23.9924664Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.18575,331.2
2024-06-03T23:20:23.1065679Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.05025,332.28
2024-06-03T23:21:23.6607951Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,330.44125,330.01
2024-06-03T23:22:24.2752338Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,330.0935,330.12
2024-06-03T23:23:24.8642199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,329.60325,327.79
2024-06-03T23:24:25.3487919Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,329.1905,327.49
2024-06-03T23:25:25.7429379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,328.37475,327.99
2024-06-03T23:26:26.2271068Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,327.22925,327.61
2024-06-03T23:27:26.7814195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,325.88025,325.81
2024-06-03T23:28:27.3310174Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,324.27125,325.99
2024-06-03T23:29:27.8347681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,322.70725,321.02
2024-06-03T23:30:28.3993517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,321.36325,320.28
2024-06-03T23:31:28.8835179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,320.9565,320.96
2024-06-03T23:32:27.9331904Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,320.9835,320.42
2024-06-03T23:33:28.3775725Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,321.33575,321.03
2024-06-03T23:34:28.8511720Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,321.8845,320.75
2024-06-03T23:35:29.3253796Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,322.215,321.76
2024-06-03T23:36:29.7748502Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,323.06975,323.3
2024-06-03T23:37:30.2999029Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,320.78475,319.93
2024-06-03T23:38:30.8232582Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,315.56175,313.37
2024-06-03T23:39:31.3379088Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.89625,304.7
2024-06-03T23:40:31.6969349Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,302.89125,304.43
2024-06-03T23:41:32.0117584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.98625,295.93
2024-06-03T23:42:32.2358107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,297.286,298.53
2024-06-03T23:43:32.6002151Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,303.75875,310.37
2024-06-03T23:44:32.5143466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.029,329.44
2024-06-03T23:45:33.0339359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,339.2745,351.74
2024-06-03T23:46:33.5977511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,363.21225,375.19
2024-06-03T23:47:34.0526167Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,378.47,385.77
2024-06-03T23:48:34.6268232Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,394.132,398.45
2024-06-03T23:49:35.1158131Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,403.16075,405.96
2024-06-03T23:50:35.6700110Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,411.58125,417.1
2024-06-03T23:51:36.3343948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,419.25475,421.92
2024-06-03T23:52:36.7986876Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,426.6415,430.22
2024-06-03T23:53:35.9781724Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,431.357,432.92
2024-06-03T23:54:35.0725638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,433.51975,433.64
2024-06-03T23:55:35.7464135Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,434.798,434.86
2024-06-03T23:56:36.3409296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,436.0145,439.03
2024-06-03T23:57:36.9506654Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,435.9235,434.89
2024-06-03T23:58:35.9840940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,433.8655,431.66
2024-06-03T23:59:35.0283754Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,431.199,428.25