ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-03T00:00:11.4120698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,158.6,14.3,154.48
2024-06-03T00:01:11.4008644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,158.46,18.4,162.38
2024-06-03T00:02:11.4089973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,159.96,18.27,158.47
2024-06-03T00:03:11.4032187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,159.16,16.76,160.76
2024-06-03T00:04:11.4073583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,160.96,13.72,158.89
2024-06-03T00:05:11.4113871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,163.35,17.18,161.45
2024-06-03T00:06:11.4007055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,164.38,18.52,165.67
2024-06-03T00:07:11.4046762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,163.39,18.78,159.03
2024-06-03T00:08:11.4093024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,161.11,18.5,151.01
2024-06-03T00:09:11.4136558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,159.35,20.39,158.85
2024-06-03T00:10:11.3929250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,158,13.11,160.54
2024-06-03T00:11:11.3971521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,156.98,17.17,154.91
2024-06-03T00:12:11.4014338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,160.02,17.88,163.07
2024-06-03T00:13:11.4056091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,160.51,19.46,155.8
2024-06-03T00:14:11.3948761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,160.89,16.04,166.96
2024-06-03T00:15:11.3991282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,164.4,9.51,105.55
2024-06-03T00:16:11.3971861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,165.49,15.96,170.41
2024-06-03T00:17:11.4008807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,165.12,16.45,162.01
2024-06-03T00:18:11.4055410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,163.4,18.34,162.74
2024-06-03T00:19:11.3944785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,162.35,21.07,161.71
2024-06-03T00:20:11.3992600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,160.85,21.21,156.74
2024-06-03T00:21:11.4034678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,158.56,14.4,148.47
2024-06-03T00:22:11.4074729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,159.55,21.51,157.15
2024-06-03T00:23:11.3973534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,160.21,18.88,159.65
2024-06-03T00:24:11.4010973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,159.57,20.09,158.11
2024-06-03T00:25:11.4050657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,159.51,18.33,156.42
2024-06-03T00:26:11.4095194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,162.31,20.42,163.4
2024-06-03T00:27:11.3987133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,161.54,18.81,163
2024-06-03T00:28:11.4029657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,161.71,18.6,163.42
2024-06-03T00:29:11.4076278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,160.26,16.71,162.15
2024-06-03T00:30:11.4113311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,163.45,17.6,167.83
2024-06-03T00:31:11.4011202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,160.4,15.05,158.36
2024-06-03T00:32:11.4048474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,162.13,17.62,165.24
2024-06-03T00:33:11.4098265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,162.8,18.45,161.12
2024-06-03T00:34:11.4141931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,161.79,16.77,162.34
2024-06-03T00:35:11.4178929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,162.64,18.73,161.37
2024-06-03T00:36:11.4069861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,161.45,18.01,164.49
2024-06-03T00:37:11.4118746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,160.28,20,157.73
2024-06-03T00:38:11.4157885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,161.15,18.35,159.77
2024-06-03T00:39:11.4196519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,160.89,16.81,162.3
2024-06-03T00:40:11.4098209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,163.74,17.86,162.8
2024-06-03T00:41:11.4136862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,161.48,18.99,159.52
2024-06-03T00:42:11.4181674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,162.91,14.97,159.88
2024-06-03T00:43:11.4219381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,159.92,17.12,160
2024-06-03T00:44:11.4113995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,162.89,18.77,161.17
2024-06-03T00:45:11.4160136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,163.53,19.82,163.65
2024-06-03T00:46:11.4198526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,164.11,20.7,166.52
2024-06-03T00:47:11.4145765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,164.04,19.77,163.28
2024-06-03T00:48:11.4282853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,162.48,17.55,166.77
2024-06-03T00:49:11.4078549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,162.24,18.67,160.86
2024-06-03T00:50:11.4118413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,160.85,17.63,162.46
2024-06-03T00:51:11.4166191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,161.67,20.1,158.03
2024-06-03T00:52:11.3804021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,161.37,15.65,200.69
2024-06-03T00:53:11.3699420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,158.76,19.03,160.56
2024-06-03T00:54:11.3741846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,162.35,20.82,161.6
2024-06-03T00:55:11.3777937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,162.27,20.74,163.39
2024-06-03T00:56:11.3825947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,162.43,15.64,160.04
2024-06-03T00:57:11.3614118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,162.17,16.74,161.38
2024-06-03T00:58:11.3660266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,162.49,18.59,163.4
2024-06-03T00:59:11.3698291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,161.48,16.11,160.18
2024-06-03T01:00:11.3744024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,161.66,20.69,161.94
2024-06-03T01:01:11.3639041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,161.94,20.26,164.43
2024-06-03T01:02:11.3676412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,162.04,17.48,164.49
2024-06-03T01:03:11.3725684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,158.21,21.48,153.35
2024-06-03T01:04:11.3663334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,155.63,18.51,156.25
2024-06-03T01:05:11.3705960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,157.7,23.05,160.38
2024-06-03T01:06:11.3598708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,161.77,17.47,156.67
2024-06-03T01:07:11.3642086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,157.41,19.14,156.93
2024-06-03T01:08:11.3688975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,157.4,20.93,160.35
2024-06-03T01:09:11.3727614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,158.47,18.33,155.32
2024-06-03T01:10:11.3622423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,155.09,19.63,154.97
2024-06-03T01:11:11.3559629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,156.04,20.12,155.79
2024-06-03T01:12:11.3609682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,155.71,21.2,155.91
2024-06-03T01:13:11.3643501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,157.11,19.19,156.51
2024-06-03T01:14:11.3541113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,155.41,20.8,155.9
2024-06-03T01:15:11.3580781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,155.53,21.24,155.07
2024-06-03T01:16:11.3627837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,155.41,20.18,157.14
2024-06-03T01:17:11.3666313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,154.25,18.57,151.23
2024-06-03T01:18:11.3605848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,154.85,18.9,154.89
2024-06-03T01:19:11.3507118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,154.87,19.88,157.98
2024-06-03T01:20:11.3543260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,156.19,19.79,158.67
2024-06-03T01:21:11.3583398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,158.91,19.57,158.44
2024-06-03T01:22:11.3625079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,158.33,18.51,158.42
2024-06-03T01:23:11.3524698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,157.52,18.73,155.58
2024-06-03T01:24:11.3463508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,154.73,17.41,157.01
2024-06-03T01:25:11.3506203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,155.91,21.33,154.98
2024-06-03T01:26:11.3545859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,155.06,19.83,153.28
2024-06-03T01:27:11.3447142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,155.86,20.48,157.3
2024-06-03T01:28:11.3483506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,155.52,20.53,156.11
2024-06-03T01:29:11.3525308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,154.01,19.56,151.53
2024-06-03T01:30:11.3570434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,154.95,20.19,157.6
2024-06-03T01:31:11.3366103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,153.28,18.08,149.04
2024-06-03T01:32:11.3401264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,154.18,18.38,155.62
2024-06-03T01:33:11.3448347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,156.06,17.7,155.34
2024-06-03T01:34:11.3488928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,157.77,18.85,157.15
2024-06-03T01:35:11.3530528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,156.97,20.12,158.5
2024-06-03T01:36:11.3427411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,157.68,21.23,156.67
2024-06-03T01:37:11.3463722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,155.57,18.96,155.72
2024-06-03T01:38:11.3413034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,154.97,19.7,158.11
2024-06-03T01:39:11.3452305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,156.1,20.98,156.4
2024-06-03T01:40:11.3345280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,156.56,20.94,156.51
2024-06-03T01:41:11.3391445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,155.8,19.91,156.09
2024-06-03T01:42:11.3434795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,156.2,19.74,155.87
2024-06-03T01:43:11.3469129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,157.61,19.37,159.08
2024-06-03T01:44:11.3268290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,159.75,19.17,157.61
2024-06-03T01:45:11.3303561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,160.54,16.93,163.29
2024-06-03T01:46:11.3347387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,158.1,16.49,160.29
2024-06-03T01:47:11.3389317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,158.27,19.75,156.18
2024-06-03T01:48:11.3433982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,157.29,22.61,156.47
2024-06-03T01:49:11.3332533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,157.01,21.72,153.44
2024-06-03T01:50:11.3371816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,156.46,22.36,158.2
2024-06-03T01:51:11.3415744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,157.46,19.7,157.38
2024-06-03T01:52:11.3456151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,156.36,19.98,158.27
2024-06-03T01:53:11.3346671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,160.32,17.8,157.67
2024-06-03T01:54:11.3390163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,160.68,17.59,161.19
2024-06-03T01:55:11.3436371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,158.1,18.45,157.38
2024-06-03T01:56:11.3473795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,155.33,21,152.44
2024-06-03T01:57:11.3366149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,154.09,19.8,154.2
2024-06-03T01:58:11.3412185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,153.64,19.83,154.86
2024-06-03T01:59:11.3247894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,154.72,19.1,155.43
2024-06-03T02:00:11.3297847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,153.23,21.63,153.68
2024-06-03T02:01:11.3256373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,152.77,22.32,150.24
2024-06-03T02:02:11.3226328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,150.91,21.43,150.79
2024-06-03T02:03:11.3175853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,153.07,20.77,152.15
2024-06-03T02:04:11.3215315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,153.21,18.63,155.03
2024-06-03T02:05:11.3254247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,153.63,21.16,152.81
2024-06-03T02:06:11.3154678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,152.17,20.48,150.02
2024-06-03T02:07:11.3188921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,151.3,21.41,151.21
2024-06-03T02:08:11.3238461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,152.04,22.7,155.66
2024-06-03T02:09:11.3273921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,152.52,22.92,152.96
2024-06-03T02:10:11.3069810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,153.32,20.4,154.62
2024-06-03T02:11:11.3111558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,153.12,24.03,153.24
2024-06-03T02:12:11.3152763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,153.37,20.66,153.16
2024-06-03T02:13:11.3196756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,153.36,22.55,156.52
2024-06-03T02:14:11.3091451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,154.79,20.19,154.43
2024-06-03T02:15:11.3135651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,154.94,19.49,152.81
2024-06-03T02:16:11.3174818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,154.56,23.17,154.53
2024-06-03T02:17:11.3120384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,155.05,21.78,154.85
2024-06-03T02:18:11.3154584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,155.3,20.52,155.5
2024-06-03T02:19:11.3047237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,153.55,21.2,155.45
2024-06-03T02:20:11.3090458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,153.99,22.17,150.92
2024-06-03T02:21:11.3134489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,153.93,21.58,153.21
2024-06-03T02:22:11.3183200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,153.83,22.54,155.79
2024-06-03T02:23:11.2974242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,156.15,21.26,156.71
2024-06-03T02:24:11.3018689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,157.24,23.95,160.12
2024-06-03T02:25:11.3061544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,158.73,19.71,155.88
2024-06-03T02:26:11.3098821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,156.24,23.33,159.12
2024-06-03T02:27:11.2993125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,157.61,22.83,158.07
2024-06-03T02:28:11.3033798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,156.3,21.98,157.92
2024-06-03T02:29:11.3073626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,157.1,22.27,154.36
2024-06-03T02:30:11.3019024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,157.66,24.64,159.59
2024-06-03T02:31:11.3049487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,157.93,22.62,157.34
2024-06-03T02:32:11.2955782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,158.18,24.06,157.97
2024-06-03T02:33:11.3001560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,158.79,23.3,157.49
2024-06-03T02:34:11.3042318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,157.09,21.63,157.85
2024-06-03T02:35:11.3105375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,158.79,23.63,157.53
2024-06-03T02:36:11.2877282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,157.97,23.69,157.68
2024-06-03T02:37:11.2917261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,158.79,24.02,161.32
2024-06-03T02:38:11.2964804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,158.63,24.78,157.46
2024-06-03T02:39:11.3003507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,158.9,24.11,155.3
2024-06-03T02:40:11.2897795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,158.46,26.59,158.41
2024-06-03T02:41:11.2941053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,159.37,22.88,161.02
2024-06-03T02:42:11.2981258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,160.8,23.02,161.14
2024-06-03T02:43:11.2919380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,159.13,24.09,156.76
2024-06-03T02:44:11.2814070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,158.02,26.36,156.28
2024-06-03T02:45:11.2856969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,157.31,24.31,154.56
2024-06-03T02:46:11.2903838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,156.88,24.01,157.76
2024-06-03T02:47:11.2938447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,157.41,22.32,158.14
2024-06-03T02:48:11.2988992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,157.05,26.44,156.21
2024-06-03T02:49:11.2880537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,157.2,23.92,154.69
2024-06-03T02:50:11.2917865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,157.54,24.21,157.29
2024-06-03T02:51:11.2964782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,158.2,20.92,157.72
2024-06-03T02:52:11.3008712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,158.42,22.32,165.23
2024-06-03T02:53:11.2900786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,178.43,14.61,174.62
2024-06-03T02:54:11.2934619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,178.14,14.67,179.77
2024-06-03T02:55:11.2979730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,178.75,15.69,177.29
2024-06-03T02:56:11.3019844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,177.41,15.52,178.23
2024-06-03T02:57:11.2922065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,177.84,17.56,176.33
2024-06-03T02:58:11.2860110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,176.54,17.01,176.19
2024-06-03T02:59:11.3003217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,175.8,17.99,176.62
2024-06-03T03:00:11.3044670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,175.3,16.55,176.62
2024-06-03T03:01:11.3091004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,174.9,20.48,178.35
2024-06-03T03:02:11.2979349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,176.08,18.51,174.31
2024-06-03T03:03:11.3026096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,178.04,17.99,176.14
2024-06-03T03:04:11.3065683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,177.91,19.22,184.86
2024-06-03T03:05:11.3003400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,179.18,17.08,180.24
2024-06-03T03:06:11.2894760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,178.27,17.19,178.94
2024-06-03T03:07:11.2941031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,178.8,18.77,175.12
2024-06-03T03:08:11.2984049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,178.19,16.15,173.01
2024-06-03T03:09:11.3024396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,177.58,19.9,181.8
2024-06-03T03:10:11.2915556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,179.18,17.33,180.74
2024-06-03T03:11:11.2959218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,177.46,7.2,117.25
2024-06-03T03:12:11.3008168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,178.26,19.25,177.96
2024-06-03T03:13:11.3047605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,178.68,17.57,178.56
2024-06-03T03:14:11.2937036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,178.77,21.67,187.56
2024-06-03T03:15:11.2979860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,177.51,24.7,200.83
2024-06-03T03:16:11.3022781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,177.14,26.39,186.75
2024-06-03T03:17:11.3069502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,178.18,21.94,183.26
2024-06-03T03:18:11.2708402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,176.58,19.68,147.64
2024-06-03T03:19:11.2596694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,179.28,20.81,164.38
2024-06-03T03:20:11.2648206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,181.87,22.34,190.77
2024-06-03T03:21:11.2686134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,180.08,18.38,185.85
2024-06-03T03:22:11.2623907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,180.54,27.87,172.04
2024-06-03T03:23:11.2516434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,171.46,28.65,169.47
2024-06-03T03:24:11.2567875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,171.42,28.2,171.44
2024-06-03T03:25:11.2605880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,171.41,25.06,174.78
2024-06-03T03:26:11.2644849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,170.96,30.74,168.4
2024-06-03T03:27:11.2548927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,169.33,32.09,171.09
2024-06-03T03:28:11.2488052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,170.19,31.34,167.97
2024-06-03T03:29:11.2523831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,169.74,31.33,168.84
2024-06-03T03:30:11.2583560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,168.98,29.7,167.7
2024-06-03T03:31:11.2606029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,168.99,30.44,165.01
2024-06-03T03:32:11.2505099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,167.5,27.75,167.79
2024-06-03T03:33:11.2541280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,168.88,27.54,170.52
2024-06-03T03:34:11.2587506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,167.84,32.27,167.44
2024-06-03T03:35:11.2529331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.53,169.17,27.87,170.89
2024-06-03T03:36:11.2419892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,170.47,31.54,170.49
2024-06-03T03:37:11.2470028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,171.77,30.28,170.35
2024-06-03T03:38:11.2509962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,172.29,26.59,172.39
2024-06-03T03:39:11.2549684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,169.92,31.95,166.71
2024-06-03T03:40:11.2439930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,171.31,30.77,188.65
2024-06-03T03:41:11.2483963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,167.65,26.9,169.74
2024-06-03T03:42:11.2424300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,167.25,29.44,166.76
2024-06-03T03:43:11.2464615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,165.74,31.85,163.38
2024-06-03T03:44:11.2362017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,168.62,29.34,174.26
2024-06-03T03:45:11.2401722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,172.77,26.92,171.89
2024-06-03T03:46:11.2442183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,174.2,25.07,170.74
2024-06-03T03:47:11.2492078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,173.25,26.63,174.82
2024-06-03T03:48:11.2433069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,172.75,26.75,170.48
2024-06-03T03:49:11.2321079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,171.11,26.16,172.07
2024-06-03T03:50:11.2372067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,169.63,26.64,172.71
2024-06-03T03:51:11.2405507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,171.7,25.96,172.55
2024-06-03T03:52:11.2454537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,169.62,28.48,167.18
2024-06-03T03:53:11.2348945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,161.49,28.54,160.57
2024-06-03T03:54:11.2391723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,154.52,25.88,159.77
2024-06-03T03:55:11.2425557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,160.85,26.89,165.11
2024-06-03T03:56:11.2474897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,164.14,27.62,170.03
2024-06-03T03:57:11.2360592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,169.32,28.99,168.66
2024-06-03T03:58:11.2403049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,169.26,28.44,170.66
2024-06-03T03:59:11.2447113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,169.05,29.35,171.06
2024-06-03T04:00:11.2492065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,168.96,25.85,170.65
2024-06-03T04:01:11.2529685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,168.39,29.75,167.53
2024-06-03T04:02:11.2427304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,167.88,30.09,168.18
2024-06-03T04:03:11.2467468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,168.28,28.05,164.89
2024-06-03T04:04:11.2314169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,171.59,33.62,212.35
2024-06-03T04:05:11.2351573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,167.62,27.47,165.4
2024-06-03T04:06:11.2243419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,171.26,27.72,164.65
2024-06-03T04:07:11.2284758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,161.21,28.77,158.83
2024-06-03T04:08:11.2232777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,158.23,28.86,157.24
2024-06-03T04:09:11.2274561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,157.98,27.44,158.72
2024-06-03T04:10:11.2165088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,162.14,26.37,163.97
2024-06-03T04:11:11.2204794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,164.96,27.7,168.1
2024-06-03T04:12:11.2248317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,165.05,27.6,164.35
2024-06-03T04:13:11.2297982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,162.7,28.94,162.23
2024-06-03T04:14:11.2089410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,161.13,29.52,161.86
2024-06-03T04:15:11.2130925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,160.18,27.59,159.16
2024-06-03T04:16:11.2175476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,158.28,29.98,164.58
2024-06-03T04:17:11.2210253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,157.03,26.35,150.28
2024-06-03T04:18:11.2256883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,158.37,28.49,176.96
2024-06-03T04:19:11.2145731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,161.36,27.75,158.83
2024-06-03T04:20:11.2191869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,165.36,25.79,159.7
2024-06-03T04:21:11.2128558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,166.43,28.35,191.42
2024-06-03T04:22:11.2172251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,164.17,25.6,162.57
2024-06-03T04:23:11.2070283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,165.36,27.12,167.51
2024-06-03T04:24:11.2116161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,165.77,28.27,165.57
2024-06-03T04:25:11.2152994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,163.39,26.68,161.76
2024-06-03T04:26:11.2200249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,165.14,28.77,140.34
2024-06-03T04:27:11.1991507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,165.04,30.19,187.02
2024-06-03T04:28:11.2034953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,158.49,28.69,152.59
2024-06-03T04:29:11.2077057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,165.28,26.6,160.89
2024-06-03T04:30:11.2117206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,164.69,26.77,152.94
2024-06-03T04:31:11.2157230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,162.49,28.39,164.19
2024-06-03T04:32:11.2047050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,151.6,24.58,153.13
2024-06-03T04:33:11.2096075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,156.53,31.67,53.9
2024-06-03T04:34:11.2036881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,160.89,27.72,160.23
2024-06-03T04:35:11.2079632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,160.04,29.21,160.45
2024-06-03T04:36:11.1974366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,158.74,29.3,158.31
2024-06-03T04:37:11.2008809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,160.34,29.61,162.61
2024-06-03T04:38:11.2053157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,162.49,24.98,163.21
2024-06-03T04:39:11.2095781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,162.45,25.5,162.37
2024-06-03T04:40:11.1996139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,161.32,22.36,159.61
2024-06-03T04:41:11.1933098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,162.69,22.81,162.85
2024-06-03T04:42:11.1973473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,160.23,26.37,160.04
2024-06-03T04:43:11.2021014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,160.01,26.13,157.66
2024-06-03T04:44:11.1914375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,159.63,27.3,159.7
2024-06-03T04:45:11.1956016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,158.08,25.76,158.99
2024-06-03T04:46:11.1997698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,160.26,28.06,160.28
2024-06-03T04:47:11.1940861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,159.88,27.67,159.58
2024-06-03T04:48:11.1981965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,158.51,25.78,159.74
2024-06-03T04:49:11.1872965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,157.99,27.01,157.86
2024-06-03T04:50:11.1916588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,158.28,25.73,160.98
2024-06-03T04:51:11.1954616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,156.57,26.51,152.81
2024-06-03T04:52:11.2003319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,154.89,26.79,154.45
2024-06-03T04:53:11.1897209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,153.14,25.39,151.17
2024-06-03T04:54:11.1937326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,153.07,30.32,152.05
2024-06-03T04:55:11.1972892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,152.91,27.6,151.96
2024-06-03T04:56:11.2019518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,153.75,29.66,152.42
2024-06-03T04:57:11.1909771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,156.44,27.61,155.9
2024-06-03T04:58:11.1958517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,156.96,25.66,158.71
2024-06-03T04:59:11.2001771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,156.6,27.5,151.94
2024-06-03T05:00:11.1837461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,155.32,25.78,153.34
2024-06-03T05:01:11.2082490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,157.48,27.38,155.01
2024-06-03T05:02:11.1777916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,157.45,28.27,157.13
2024-06-03T05:03:11.1817489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,156.03,26.46,157.43
2024-06-03T05:04:11.1864994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,158.75,26.93,159.16
2024-06-03T05:05:11.1898229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,159.44,26.8,159.2
2024-06-03T05:06:11.1791907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,161.19,26.86,162.18
2024-06-03T05:07:11.1736489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,161.13,24.8,159.93
2024-06-03T05:08:11.1783286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,158.94,27.93,157.2
2024-06-03T05:09:11.1820017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,156.76,28.22,154.9
2024-06-03T05:10:11.1719928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,156.52,27.89,154.57
2024-06-03T05:11:11.1754110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,159.93,24.77,157.03
2024-06-03T05:12:11.1795292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,159.77,27.55,161.25
2024-06-03T05:13:11.1743065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,160.15,24.72,158.63
2024-06-03T05:14:11.1632416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,161.09,26.3,160.66
2024-06-03T05:15:11.1677070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,159.79,27.27,157.19
2024-06-03T05:16:11.1716101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,154.98,27.13,153.07
2024-06-03T05:17:11.1766086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,156.57,27.51,155.74
2024-06-03T05:18:11.1802733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,155.55,26.18,154.02
2024-06-03T05:19:11.1700756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,157.57,25.35,154.3
2024-06-03T05:20:11.1742640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,156.07,26.71,156.97
2024-06-03T05:21:11.1777846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,156.21,28.51,155.81
2024-06-03T05:22:11.1827684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,153.2,27.19,149.64
2024-06-03T05:23:11.1718672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,150.39,28.97,150.58
2024-06-03T05:24:11.1764782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,154.27,29.63,150.68
2024-06-03T05:25:11.1799406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,153.34,27.6,157.07
2024-06-03T05:26:11.1847133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,157.75,28.33,159.6
2024-06-03T05:27:11.1737722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,160.33,26.56,160.06
2024-06-03T05:28:11.1776946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,162.18,24.76,162.94
2024-06-03T05:29:11.1821146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,161.46,24.51,160.2
2024-06-03T05:30:11.1867678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,159.03,26.03,160.54
2024-06-03T05:31:11.1905794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,159.91,25.87,161.36
2024-06-03T05:32:11.1800055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,160.51,23.53,161.14
2024-06-03T05:33:11.1845170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,161.19,26.31,165.49
2024-06-03T05:34:11.1882568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,162.11,24.29,163.28
2024-06-03T05:35:11.1928277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,161.2,24.11,159.52
2024-06-03T05:36:11.1820963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,158.89,28.06,158.92
2024-06-03T05:37:11.1864663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,158.72,26.54,157.99
2024-06-03T05:38:11.1903893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,158.71,24.53,159.96
2024-06-03T05:39:11.1950317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,158.94,27.22,159.08
2024-06-03T05:40:11.1837576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,161.39,26.52,160.22
2024-06-03T05:41:11.1879317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,161.44,23.08,161.92
2024-06-03T05:42:11.1828701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,161.57,27.27,160.39
2024-06-03T05:43:11.1568277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,161.96,26.47,161.69
2024-06-03T05:44:11.1862673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,160.84,25.99,160.7
2024-06-03T05:45:11.1802685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,162,25.23,161.4
2024-06-03T05:46:11.1441838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,163.79,24.33,165.14
2024-06-03T05:47:11.1884913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,163.88,25.7,164.04
2024-06-03T05:48:11.1524100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,162.73,23.38,165.22
2024-06-03T05:49:11.1419840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,164.22,26.14,163.35
2024-06-03T05:50:11.1459573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,164.4,25.45,163.62
2024-06-03T05:51:11.1504260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,164.83,24.17,163.84
2024-06-03T05:52:11.1449296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,161.78,25.3,159.87
2024-06-03T05:53:11.1340719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,161.96,28.27,158.78
2024-06-03T05:54:11.1380722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,160.79,27.51,160.24
2024-06-03T05:55:11.1430607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,160.14,26.76,158.59
2024-06-03T05:56:11.1468787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,160.22,26.93,158.8
2024-06-03T05:57:11.1359168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,160.03,25.66,161.76
2024-06-03T05:58:11.1400016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,159.4,26.33,159.4
2024-06-03T05:59:11.1448538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,160.56,25.75,164.25
2024-06-03T06:00:11.1485837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,163.19,24.7,161.25
2024-06-03T06:01:11.1533392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,165.8,23.25,170
2024-06-03T06:02:11.1427711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,167.67,22.68,165.9
2024-06-03T06:03:11.1464333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,163.89,23.85,162.62
2024-06-03T06:04:11.1510213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,161.83,21.39,156.96
2024-06-03T06:05:11.1553106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,163.72,20.49,166.82
2024-06-03T06:06:11.1440972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,169.57,20.36,168.28
2024-06-03T06:07:11.1485345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,166.7,19.62,169.95
2024-06-03T06:08:11.1326273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,169.28,21.15,170.71
2024-06-03T06:09:11.1366169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,168.19,20.46,165.86
2024-06-03T06:10:11.1260186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,172.09,20.37,171.37
2024-06-03T06:11:11.1303513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,170.39,19.86,171.61
2024-06-03T06:12:11.1244364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,171.27,18.92,170.39
2024-06-03T06:13:11.1295144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,169.21,19.19,172.28
2024-06-03T06:14:11.1188790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,169.53,18.36,164.33
2024-06-03T06:15:11.1229293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,170.44,16.34,174.76
2024-06-03T06:16:11.1271510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,178.02,15.51,182.05
2024-06-03T06:17:11.1311977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,181.59,16.21,176.59
2024-06-03T06:18:11.1252928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,176.1,16.45,178.67
2024-06-03T06:19:11.1143892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,175.26,17.61,178.36
2024-06-03T06:20:11.1191005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,173.77,17.64,173.17
2024-06-03T06:21:11.1230631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,173.04,17.57,181.62
2024-06-03T06:22:11.1275721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,187.59,17.34,200.49
2024-06-03T06:23:11.1161622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,198.24,20.26,193.48
2024-06-03T06:24:11.1206810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,184.98,20.58,181.16
2024-06-03T06:25:11.1150173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,185.82,20.67,186.5
2024-06-03T06:26:11.1193343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,193.17,21.98,192.63
2024-06-03T06:27:11.1088283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,194.02,21.71,192.71
2024-06-03T06:28:11.1133212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,193.61,18.96,188.82
2024-06-03T06:29:11.1169391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,190.98,20.51,190.23
2024-06-03T06:30:11.1210066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,178.22,19.36,185.48
2024-06-03T06:31:11.1253513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,188.51,15.62,192.38
2024-06-03T06:32:11.1049712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,186.94,16.37,182.86
2024-06-03T06:33:11.1095935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,187.54,16.22,187.52
2024-06-03T06:34:11.1136392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,191.89,19.21,193.39
2024-06-03T06:35:11.1172851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,200.18,19.98,197.45
2024-06-03T06:36:11.0994003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,197.41,17.9,199.21
2024-06-03T06:37:11.1113566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,197.21,16.85,198.58
2024-06-03T06:38:11.1057459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,198.17,17.82,197.83
2024-06-03T06:39:11.1093765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,200.67,20.35,204.15
2024-06-03T06:40:11.0985606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,202.98,19.5,200.68
2024-06-03T06:41:11.1033270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,204.72,21.82,202.03
2024-06-03T06:42:11.1069541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,207.93,21.11,208.47
2024-06-03T06:43:11.1110710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,206.94,21.67,205.49
2024-06-03T06:44:11.1049019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,203.85,19.02,202.82
2024-06-03T06:45:11.0947056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,201.93,19.8,202.47
2024-06-03T06:46:11.0993394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,203.22,20.39,203.16
2024-06-03T06:47:11.1037935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,201.88,19.66,203.47
2024-06-03T06:48:11.1081227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,202.77,18.62,199.44
2024-06-03T06:49:11.0969237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,199.04,20.52,213.61
2024-06-03T06:50:11.1011776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,202.41,19.02,203.58
2024-06-03T06:51:11.1051935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,201.74,18.54,202.22
2024-06-03T06:52:11.0995848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,202.44,18.72,202.39
2024-06-03T06:53:11.0893995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,202.37,17.96,205.48
2024-06-03T06:54:11.0933317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,203.54,18.5,205.16
2024-06-03T06:55:11.0972788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,204.11,18.8,204.03
2024-06-03T06:56:11.1018499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,201.78,18.71,204.24
2024-06-03T06:57:11.0912474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,203.29,22.21,305.68
2024-06-03T06:58:11.0951751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,210.92,16.38,207.84
2024-06-03T06:59:11.0998054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,204.54,19.38,208.11
2024-06-03T07:00:11.1041438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,203.19,19.23,218.29
2024-06-03T07:01:11.1079081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,205.58,16.45,208.15
2024-06-03T07:02:11.0972290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,204.23,18.71,208.15
2024-06-03T07:03:11.1010924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,203.39,21.75,95.61
2024-06-03T07:04:11.1062192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,200.73,18.88,136.08
2024-06-03T07:05:11.1096615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,204.63,19.91,200.86
2024-06-03T07:06:11.0990576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,197.63,19.07,196.39
2024-06-03T07:07:11.0833074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,201.7,21.68,204.87
2024-06-03T07:08:11.1074210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,210.69,18.11,202.68
2024-06-03T07:09:11.0916762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,204.25,15.69,199.5
2024-06-03T07:10:11.0808853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,206.31,18.09,208.44
2024-06-03T07:11:11.0852136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,202.77,16.81,209.3
2024-06-03T07:12:11.0796270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,204.51,19.5,199.63
2024-06-03T07:13:11.0843052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,192.43,17.62,201.15
2024-06-03T07:14:11.0836710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,205.5,19.78,206.83
2024-06-03T07:15:11.0775346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,210.01,18.57,208.57
2024-06-03T07:16:11.0814771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,213.65,17.28,207.04
2024-06-03T07:17:11.0859120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,206.44,17.5,206.36
2024-06-03T07:18:11.0803366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,204.62,17.01,202.91
2024-06-03T07:19:11.0693534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,200.38,15.32,196.76
2024-06-03T07:20:11.0732690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,196.66,15.37,197.72
2024-06-03T07:21:11.0779290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,196.84,15.67,196.61
2024-06-03T07:22:11.0819480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,197.07,15.85,197.78
2024-06-03T07:23:11.0715865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,195.56,14.55,194.31
2024-06-03T07:24:11.0752067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,195.48,14.3,197.86
2024-06-03T07:25:11.0700173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,195.39,13.72,196.1
2024-06-03T07:26:11.0742380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,195.36,14.86,191.89
2024-06-03T07:27:11.0639171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,194.45,14.82,195.48
2024-06-03T07:28:11.0678632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,194.59,14.56,196.31
2024-06-03T07:29:11.0720569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,195.37,15.65,196.4
2024-06-03T07:30:11.0763106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,197.13,14.7,196.93
2024-06-03T07:31:11.0706538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,196.76,14.88,197.19
2024-06-03T07:32:11.0598860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,195.23,14.86,194.73
2024-06-03T07:33:11.0640445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,194.94,14.79,196.87
2024-06-03T07:34:11.0681376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,195.02,15.82,194.09
2024-06-03T07:35:11.0727897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,195,14.99,195.31
2024-06-03T07:36:11.0612148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,196.17,15.57,197.36
2024-06-03T07:37:11.0659770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,198.09,15.21,201.57
2024-06-03T07:38:11.0597091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,198.5,14.91,196.4
2024-06-03T07:39:11.0642698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,198.69,14.9,197.54
2024-06-03T07:40:11.0541441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,197.95,14.9,197.97
2024-06-03T07:41:11.0582543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,199.31,14.4,197.89
2024-06-03T07:42:11.0625514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,197.78,14.47,202.05
2024-06-03T07:43:11.0661496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,199.54,15.32,199
2024-06-03T07:44:11.0707063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,199.94,14.84,199.15
2024-06-03T07:45:11.0601889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,198.18,14.72,198.89
2024-06-03T07:46:11.0636633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,199.34,14.33,200.55
2024-06-03T07:47:11.0679199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,197.17,15.44,194.46
2024-06-03T07:48:11.0729964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,196.56,14.82,194.1
2024-06-03T07:49:11.0620394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,195.02,15.21,195.33
2024-06-03T07:50:11.0659393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,196.31,13.69,197.3
2024-06-03T07:51:11.0699806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,195.02,15.61,195.46
2024-06-03T07:52:11.0750192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,192.89,15.99,191.06
2024-06-03T07:53:11.0639080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,190.15,15.46,190.83
2024-06-03T07:54:11.0582208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,188.15,15.43,189.29
2024-06-03T07:55:11.0620284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,187.11,15.73,184.29
2024-06-03T07:56:11.0670407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,185.65,15.32,184.3
2024-06-03T07:57:11.0555626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,183.53,14.64,184.19
2024-06-03T07:58:11.0604120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,182.32,14.97,184.44
2024-06-03T07:59:11.0639948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,182.62,14.79,181.96
2024-06-03T08:00:11.0685764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,182.44,15.95,183.89
2024-06-03T08:01:11.0727262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,184.19,15.57,184
2024-06-03T08:02:11.0616666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,183.74,14.65,182.26
2024-06-03T08:03:11.0665136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,184.1,15.89,182.95
2024-06-03T08:04:11.0707018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,183.26,15.61,184.49
2024-06-03T08:05:11.0750825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,182.54,14.97,180.41
2024-06-03T08:06:11.0640652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,183.09,16.24,182.06
2024-06-03T08:07:11.0681446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,182.31,16.45,183.24
2024-06-03T08:08:11.0722718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,181.68,18.3,181.98
2024-06-03T08:09:11.0764819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,180.12,16.78,177.77
2024-06-03T08:10:11.0659250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,178.64,18.37,178.77
2024-06-03T08:11:11.0706485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,178.53,17.66,177.97
2024-06-03T08:12:11.0647669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,178.29,16.09,171.42
2024-06-03T08:13:11.0783642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,177.96,16.93,178.21
2024-06-03T08:14:11.0428405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,179.22,17.32,179.5
2024-06-03T08:15:11.0321714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,179.56,17.02,179.08
2024-06-03T08:16:11.0367848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,179.6,20.92,126.31
2024-06-03T08:17:11.0402033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,180.46,18.03,181.97
2024-06-03T08:18:11.0352744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,176.11,16.62,177.62
2024-06-03T08:19:11.0237849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,184.16,17.86,182.3
2024-06-03T08:20:11.0288632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,182.65,17.81,186.14
2024-06-03T08:21:11.0327883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,184.09,18.4,185.66
2024-06-03T08:22:11.0364892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,183.98,17.44,184.79
2024-06-03T08:23:11.0266777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,181.64,17.42,182.61
2024-06-03T08:24:11.0300182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,182.79,17.08,182.98
2024-06-03T08:25:11.0249382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,184.09,17.05,183.53
2024-06-03T08:26:11.0311300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,184.84,16.19,183
2024-06-03T08:27:11.0177045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,185.75,16.05,184.72
2024-06-03T08:28:11.0228440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,184.87,17.28,182.65
2024-06-03T08:29:11.0263714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,184.66,16.74,182.18
2024-06-03T08:30:11.0310263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,184.47,15.1,181.97
2024-06-03T08:31:11.0255412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,184.55,15.8,182.5
2024-06-03T08:32:11.0145860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,185.76,15.99,185.01
2024-06-03T08:33:11.0190194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,185.02,15.1,183.81
2024-06-03T08:34:11.0230918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,185.46,16.09,184.58
2024-06-03T08:35:11.0270209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,185.55,16.13,184.66
2024-06-03T08:36:11.0164240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,185.24,16.33,185.67
2024-06-03T08:37:11.0209872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,185.73,16.66,185.67
2024-06-03T08:38:11.0143878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,185.95,16.57,188.75
2024-06-03T08:39:11.0190645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,185.14,15.42,181.86
2024-06-03T08:40:11.0082354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,185.87,17.1,185.5
2024-06-03T08:41:11.0123153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,185.45,16.21,184.51
2024-06-03T08:42:11.0169881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,186.26,17.74,187.73
2024-06-03T08:43:11.0215863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,186.24,17.67,187.95
2024-06-03T08:44:11.0155569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,186.02,15.2,184.93
2024-06-03T08:45:11.0047885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,186.4,16.93,184.05
2024-06-03T08:46:11.0090599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,186.22,16.44,188.84
2024-06-03T08:47:11.0134067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,186.69,16.86,189.94
2024-06-03T08:48:11.0172137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,190.47,18.08,192.31
2024-06-03T08:49:11.0065363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,193.96,18.11,196.72
2024-06-03T08:50:11.0104831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,194.23,17.29,193.22
2024-06-03T08:51:11.0052057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,194.64,19.14,194.99
2024-06-03T08:52:11.0096202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,195.26,19.27,196.64
2024-06-03T08:53:10.9987076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,195.1,19.3,193.26
2024-06-03T08:54:10.0028672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,196.59,18.18,193.35
2024-06-03T08:55:10.0071327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,196.91,18.72,197.57
2024-06-03T08:56:10.0111399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,198.54,19.53,199.14
2024-06-03T08:57:10.0006572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,198.86,17.85,198.99
2024-06-03T08:58:09.9950595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,200.65,18.81,198.41
2024-06-03T08:59:08.9987525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,200.38,16.24,204.83
2024-06-03T09:00:08.0029768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,201.85,19.18,200.73
2024-06-03T09:01:08.0077296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,203.19,18.99,203.29
2024-06-03T09:02:07.9963359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,202.85,18.86,203.02
2024-06-03T09:03:07.0008076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,201.86,18.84,209.26
2024-06-03T09:04:07.0051810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,204.24,19.75,202.87
2024-06-03T09:05:07.0092315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,204.42,19.55,204.49
2024-06-03T09:06:06.9986179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,203.64,19.22,207
2024-06-03T09:07:06.0023851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,202.78,18.4,212.16
2024-06-03T09:08:06.0071537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,204.96,18.76,203.31
2024-06-03T09:09:06.0116095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,204.27,19.36,203.89
2024-06-03T09:10:06.0005444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,202.4,19.57,204.27
2024-06-03T09:11:06.0042675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,202.47,20.43,206.56
2024-06-03T09:12:06.0091941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,202.67,18.84,201.08
2024-06-03T09:13:06.0132476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,202.37,20.32,203.53
2024-06-03T09:14:05.9976825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,203.53,19.62,203
2024-06-03T09:15:04.9870182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,204.47,21.44,203.94
2024-06-03T09:16:03.9904666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,204.37,20.93,203.47
2024-06-03T09:17:02.9951627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,204.59,20.2,206.1
2024-06-03T09:18:01.9891562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,204.47,19.62,210.68
2024-06-03T09:19:00.9779455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,204.98,20.51,204.5
2024-06-03T09:19:59.9825091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,205.82,21.08,205.29
2024-06-03T09:20:58.9869739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,204.59,20.73,206.5
2024-06-03T09:21:57.9903429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,205.97,20.9,206.5
2024-06-03T09:22:56.9802887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,203.83,20.75,225.74
2024-06-03T09:23:55.9744793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,203.88,19.88,210.45
2024-06-03T09:24:54.9780140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,203.88,20.03,211.88
2024-06-03T09:25:53.9825367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,203.27,20.8,224.2
2024-06-03T09:26:52.9865878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,204.18,30.49,163.14
2024-06-03T09:27:51.9758820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,205.73,30.23,157.34
2024-06-03T09:28:50.9795748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,203.6,24.38,192.8
2024-06-03T09:29:49.9840400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,209,18.23,258.18
2024-06-03T09:30:48.9785953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,207.87,24.41,188.87
2024-06-03T09:31:47.9677973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,208.63,22.61,200.01
2024-06-03T09:32:46.9713931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,210.99,20.36,210.68
2024-06-03T09:33:45.9761223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,211.37,20.38,210.85
2024-06-03T09:34:44.9800121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,210.76,20.7,209.13
2024-06-03T09:35:43.9691766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,211.58,22.61,199.79
2024-06-03T09:36:42.9730109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,211.25,20.09,209.88
2024-06-03T09:37:41.9781207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,215.18,20.46,213.59
2024-06-03T09:38:40.9713276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,216.16,17.55,219.13
2024-06-03T09:39:39.9764528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,219.24,18.26,227.5
2024-06-03T09:40:38.9648818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,228.93,17.32,220.57
2024-06-03T09:41:37.9698373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,233.93,19.28,244.84
2024-06-03T09:42:36.9738339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,224.74,16.99,229.36
2024-06-03T09:43:35.9777215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,225.41,17.87,225.87
2024-06-03T09:44:34.9573918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,224.25,16.19,222.35
2024-06-03T09:45:33.9612238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,224.12,16.09,223.38
2024-06-03T09:46:32.9653625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,223.68,16.53,223.63
2024-06-03T09:47:31.9697885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,222.41,16.53,227.18
2024-06-03T09:48:30.9740206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,222.82,17,221.68
2024-06-03T09:49:29.9624868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,222.38,16.31,222.7
2024-06-03T09:50:28.9673230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,223.18,16,223.81
2024-06-03T09:51:27.9608932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,222.59,15.14,220.84
2024-06-03T09:52:26.9650124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,221.25,15.8,221.58
2024-06-03T09:53:25.9542571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,219.77,15.72,221.93
2024-06-03T09:54:24.9584238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,218.75,15.72,217.75
2024-06-03T09:55:23.9627612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,217.35,14.84,216.07
2024-06-03T09:56:22.9671298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,216.7,15.26,212.79
2024-06-03T09:57:21.9558563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,215.24,14.74,218.31
2024-06-03T09:58:20.9504717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,215.75,16.25,217.46
2024-06-03T09:59:19.9546134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,216.36,16.87,215.78
2024-06-03T10:00:18.9583530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,216.99,16.27,220.9
2024-06-03T10:01:17.9628546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,220.41,17.62,221.08
2024-06-03T10:02:16.9524288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,222.15,17.2,226.96
2024-06-03T10:03:15.9558851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,228.17,19.13,234.84
2024-06-03T10:04:14.9601066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,226.9,19.41,208.78
2024-06-03T10:05:13.9644805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,238.41,16.83,238.17
2024-06-03T10:06:12.9540263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,232.86,16.61,247.42
2024-06-03T10:07:11.9578744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,232.71,16,231.22
2024-06-03T10:08:10.9616637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,230.56,15.03,234.03
2024-06-03T10:09:09.9657729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,230.59,13.5,230.79
2024-06-03T10:10:08.9550792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,229.24,13.35,232.63
2024-06-03T10:11:07.9594719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,229.15,12.33,228.73
2024-06-03T10:12:06.9639935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,228.73,12.12,227.41
2024-06-03T10:13:05.9475346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,230.14,16.62,120.98
2024-06-03T10:14:04.9519993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,228.13,13.7,236.84
2024-06-03T10:15:03.9416002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,232.1,18.97,292.77
2024-06-03T10:16:02.9452069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,243.47,20.92,354.68
2024-06-03T10:17:01.9498978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,254.04,18.53,247.84
2024-06-03T10:18:00.9540446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,252.46,18.55,258.86
2024-06-03T10:18:59.9627811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,257.65,19.48,256.86
2024-06-03T10:19:58.9475644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,256.39,18.61,257.81
2024-06-03T10:20:57.9510443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,256.29,16.25,253.93
2024-06-03T10:21:56.9555518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,253.42,18.9,252.91
2024-06-03T10:22:55.9446036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,254.86,17.8,252.41
2024-06-03T10:23:54.9488666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,257.25,17.8,250.75
2024-06-03T10:24:53.9535598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,250.35,15.86,248.9
2024-06-03T10:25:52.9573624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,249.58,15.3,251.01
2024-06-03T10:26:51.9608990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,250.77,15.94,250.27
2024-06-03T10:27:50.9501295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,249.43,16.82,251.05
2024-06-03T10:28:49.9548269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,250.98,16.87,251.28
2024-06-03T10:29:48.9586593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,251.75,16.9,248.62
2024-06-03T10:30:47.9634526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,252.6,16.81,257.44
2024-06-03T10:31:46.9520338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,253.33,17.52,253.02
2024-06-03T10:32:45.9567040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,251.55,18.12,248.11
2024-06-03T10:33:44.9505072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,251.18,19.45,252.94
2024-06-03T10:34:43.9645605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,253.85,18.8,253.42
2024-06-03T10:35:42.9511224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,251.62,17.12,249.44
2024-06-03T10:36:41.9581826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,251.78,17.32,250.24
2024-06-03T10:37:40.9524303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,250.5,16.95,251.29
2024-06-03T10:38:39.9569657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,250.82,16.83,248.31
2024-06-03T10:39:38.9603010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,252.61,16.77,245.64
2024-06-03T10:40:37.9502179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,247.09,16.75,249.38
2024-06-03T10:41:36.9535491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,250.51,16.92,249.96
2024-06-03T10:42:35.9585656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,253.35,18.3,255.45
2024-06-03T10:43:34.9628579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,252.33,19.51,252.25
2024-06-03T10:44:33.9511367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,250.32,16.4,250.94
2024-06-03T10:45:32.9553579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,245.67,16.21,241.76
2024-06-03T10:46:31.9203706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,240.57,15.98,239.46
2024-06-03T10:47:30.9238162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,241.62,16.7,247.83
2024-06-03T10:48:29.9278899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,244.62,16.78,246.84
2024-06-03T10:49:28.9172948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,246.09,16.15,248.78
2024-06-03T10:50:27.9116804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,246.64,16.17,245.34
2024-06-03T10:51:26.9158054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,240.3,17.47,237.77
2024-06-03T10:52:25.9200476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,238.21,17.19,238.78
2024-06-03T10:53:24.9095673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,236.96,16.29,235.49
2024-06-03T10:54:23.9129462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,235.01,16.44,233.21
2024-06-03T10:55:22.9170390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,233.54,16.34,230.27
2024-06-03T10:56:21.9218676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,233.16,15.89,231.24
2024-06-03T10:57:20.9005416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,233.88,16.37,236.09
2024-06-03T10:58:19.9049328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,233.75,16.93,234.83
2024-06-03T10:59:18.9093784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,234.7,18.02,240.67
2024-06-03T11:00:17.9128819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,245.09,17.83,253.08
2024-06-03T11:01:16.9172533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,275.65,14.62,281.3
2024-06-03T11:02:15.9070015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,277.41,16.1,276.38
2024-06-03T11:03:14.9111819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,274.31,15.63,271.56
2024-06-03T11:04:13.9046937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,271,15.27,272.26
2024-06-03T11:05:12.9086206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,272.54,12.86,268.91
2024-06-03T11:06:12.8985561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,272.18,13.48,273.25
2024-06-03T11:07:11.9023236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,271.31,12.26,265.41
2024-06-03T11:08:10.9064311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,267.18,10.21,265.6
2024-06-03T11:09:09.9112596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,262.43,11.72,261.36
2024-06-03T11:10:09.9001089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,261.36,12.04,266.96
2024-06-03T11:11:08.9048221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,262.36,11.2,259.66
2024-06-03T11:12:07.9089258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,260.8,10.63,257.35
2024-06-03T11:13:06.9127833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,258.9,10.76,251.94
2024-06-03T11:14:05.9066913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,256.72,10.93,257.04
2024-06-03T11:15:04.9056271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,256.63,10.75,259.18
2024-06-03T11:16:03.9106456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,255.1,10.27,244.43
2024-06-03T11:17:02.9141020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,267.39,8.68,270.48
2024-06-03T11:18:01.9182341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,269.96,8.66,268.33
2024-06-03T11:19:00.9078106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,268.9,8.42,230.61
2024-06-03T11:20:00.8923292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,256.8,8.21,257.73
2024-06-03T11:21:00.8962140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,242.29,8.33,252.06
2024-06-03T11:21:59.9000411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,244.26,8.57,242
2024-06-03T11:22:59.8899501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,244.4,8,248.04
2024-06-03T11:23:59.8838660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,241.11,7.83,240.08
2024-06-03T11:24:59.8881497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,239.18,7.69,233.31
2024-06-03T11:25:59.8926394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,241.12,7.34,242.34
2024-06-03T11:26:59.8969192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,241.49,7.13,248.21
2024-06-03T11:27:59.8856217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,246.81,8.03,245.67
2024-06-03T11:28:59.8905019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,244.15,7.73,249.96
2024-06-03T11:29:59.8843879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,244.54,7.49,240.5
2024-06-03T11:30:59.8882232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,234.03,7.36,241.52
2024-06-03T11:31:59.8781199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,238.24,7.71,245.33
2024-06-03T11:32:59.8816411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,241.3,6.86,238.01
2024-06-03T11:33:59.8867853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,235.3,7.73,236.78
2024-06-03T11:34:59.8905385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,234.51,6.95,232.81
2024-06-03T11:35:59.8802981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,229.3,7.58,224.98
2024-06-03T11:36:59.8742801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,231.14,8.61,233.36
2024-06-03T11:37:59.8786648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,234.88,6.8,232.75
2024-06-03T11:38:59.8826334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,236.33,7.15,242.85
2024-06-03T11:39:59.8870619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,237.11,7.9,233.36
2024-06-03T11:40:59.8761389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,238.5,8.43,239.1
2024-06-03T11:41:59.8819081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,233.46,7.71,238.29
2024-06-03T11:42:59.8844928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,238.3,7.42,242.17
2024-06-03T11:43:59.8786559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,237.51,6.69,237.29
2024-06-03T11:44:59.8680404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,240.14,7.59,235.5
2024-06-03T11:45:59.8721430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,240.1,7.94,239.78
2024-06-03T11:46:59.8763359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,242.55,7.3,245.03
2024-06-03T11:47:59.8806309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,239.45,7.06,241.7
2024-06-03T11:48:59.8697449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,239.68,9.11,243.2
2024-06-03T11:49:59.8643896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,242.12,8.4,246.96
2024-06-03T11:50:59.8682981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,243.93,7.61,252.49
2024-06-03T11:51:59.8725988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,244.52,7.62,241.54
2024-06-03T11:52:59.8624048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,235.19,7.9,240.01
2024-06-03T11:53:59.8659608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,235.33,7.51,239.69
2024-06-03T11:54:59.8703146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,233.85,8.7,239.25
2024-06-03T11:55:59.8742667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,235.95,8.57,236.57
2024-06-03T11:56:59.8692860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,235.91,8.08,238.79
2024-06-03T11:57:59.8581469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,237.57,9.6,236.94
2024-06-03T11:58:59.8621680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,237.98,7.91,243.27
2024-06-03T11:59:59.8666570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,239.57,8.43,246.23
2024-06-03T12:00:59.8707815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,240.36,7.83,241.52
2024-06-03T12:01:59.8598345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,238.51,8.27,237.56
2024-06-03T12:02:59.8545178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,238.94,8.71,241.11
2024-06-03T12:03:59.8588787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,237.63,9.43,235.81
2024-06-03T12:04:59.8633235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,238.43,8.53,236.73
2024-06-03T12:05:59.8525881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,235.67,8.67,242.52
2024-06-03T12:06:59.8567799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,235.81,8.98,232.52
2024-06-03T12:07:59.8611623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,235.33,8.19,234.46
2024-06-03T12:08:59.8646671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,233.59,7.21,230.8
2024-06-03T12:09:59.8694969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,233.48,8.98,230.54
2024-06-03T12:10:59.8580294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,233.74,9.25,231.99
2024-06-03T12:11:59.8625031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,235.94,8.89,232.68
2024-06-03T12:12:59.8671503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,236.81,8.51,238
2024-06-03T12:13:59.8711199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,236.48,6.93,232.84
2024-06-03T12:14:59.8602471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,234.84,8.31,232.21
2024-06-03T12:15:59.8645088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,232.9,9.1,234.96
2024-06-03T12:16:59.8692338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,231.02,8.4,228.17
2024-06-03T12:17:59.8729303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,229.93,9.57,230.95
2024-06-03T12:18:59.8425182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,229.12,9.1,225.25
2024-06-03T12:19:59.8470817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,227.05,9.34,226.04
2024-06-03T12:20:59.8505941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,227.48,9.83,227.17
2024-06-03T12:21:59.8551161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,227.44,9.7,230.28
2024-06-03T12:22:59.8346234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,226.89,9.02,225.6
2024-06-03T12:23:59.8385319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,226.46,8.82,223.05
2024-06-03T12:24:59.8432171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,226.7,9.26,228.06
2024-06-03T12:25:59.8466691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,225.33,9.02,226.35
2024-06-03T12:26:59.8509530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,229.8,10.4,233.22
2024-06-03T12:27:59.8407475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,228.65,9.8,189.95
2024-06-03T12:28:59.8351513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,227.96,10.22,234.93
2024-06-03T12:29:59.8394542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,229.03,8.66,231.18
2024-06-03T12:30:59.8435057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,227.93,8.81,145.57
2024-06-03T12:31:59.8330000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,243.91,9.72,240.47
2024-06-03T12:32:59.8372928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,243.96,10.37,248.25
2024-06-03T12:33:59.8405741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,246.47,10.4,253.26
2024-06-03T12:34:59.8454831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,248.22,11.32,249.51
2024-06-03T12:35:59.8245269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,249.04,10.92,254.96
2024-06-03T12:36:59.8283785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,254.71,11.44,244.96
2024-06-03T12:37:59.8330469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,247.87,10.88,247.67
2024-06-03T12:38:59.8376987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,247.61,11.01,248.49
2024-06-03T12:39:59.8413772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,246.36,11.3,240.37
2024-06-03T12:40:59.8305705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,246.16,11.61,249.05
2024-06-03T12:41:59.8345488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,249.89,11.57,251.68
2024-06-03T12:42:59.8295452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,246.72,11.31,242.5
2024-06-03T12:43:59.8329678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,246.9,12.82,241.8
2024-06-03T12:44:59.8223916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,251.97,13.69,311.21
2024-06-03T12:45:59.8267128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,247.67,11.99,245.68
2024-06-03T12:46:59.8313233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,244.16,12.21,242.56
2024-06-03T12:47:59.8349890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,246.27,12.56,246.9
2024-06-03T12:48:59.8247680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,248.16,12.16,245.59
2024-06-03T12:49:59.8287697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,247.14,11.19,251.11
2024-06-03T12:50:59.8331113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,249.75,12.8,250.55
2024-06-03T12:51:59.8378090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,254.74,14.46,336.95
2024-06-03T12:52:59.8271884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,252.93,13.81,251.04
2024-06-03T12:53:59.8308598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,257.66,13.24,249.94
2024-06-03T12:54:59.8348736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,242.14,12.18,253.32
2024-06-03T12:55:59.8395598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,245.58,12,242.78
2024-06-03T12:56:59.8436553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,240.7,13.22,244.37
2024-06-03T12:57:59.8330294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,240.15,12.45,244.92
2024-06-03T12:58:59.8366529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,241.67,12.9,246.4
2024-06-03T12:59:59.8414586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,245.03,12.72,248.02
2024-06-03T13:00:59.8454105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,247.9,13.68,251.24
2024-06-03T13:01:59.8351073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,250.18,15.37,254.49
2024-06-03T13:02:59.8387629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,251.03,15.46,250.32
2024-06-03T13:03:59.8438105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,251.29,15.76,253.7
2024-06-03T13:04:59.8476708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,250.7,15.36,249.78
2024-06-03T13:05:59.8371953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,260.34,14.02,263.33
2024-06-03T13:06:59.8413140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,255.18,12.27,251.99
2024-06-03T13:07:59.8452659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,256.48,12.38,253.22
2024-06-03T13:08:59.8494742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,254.61,10.08,254.89
2024-06-03T13:09:59.8535701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,256.51,11.66,250.29
2024-06-03T13:10:59.8025835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,256.54,12.8,265.41
2024-06-03T13:11:59.8070922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,258.33,11.19,251.56
2024-06-03T13:12:59.8115637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,255.2,9.12,256
2024-06-03T13:13:59.8158442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,257.77,9.81,254.3
2024-06-03T13:14:59.8048800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,259.43,9.74,253.09
2024-06-03T13:15:59.8191694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,258.67,11.17,258.23
2024-06-03T13:16:59.8136327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,259.55,12.4,264.91
2024-06-03T13:17:59.8277515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,260.36,11.69,254.82
2024-06-03T13:18:59.8171026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,262.33,11.03,270.94
2024-06-03T13:19:59.8214234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,263.7,11.27,276.12
2024-06-03T13:20:59.8254076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,267.61,11.82,277.51
2024-06-03T13:21:59.8297797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,264.92,8.2,251.18
2024-06-03T13:22:59.8187108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,264.24,11.13,270.29
2024-06-03T13:23:59.8228645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,265.47,12.44,269.54
2024-06-03T13:24:59.7970864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,266.17,11.61,266.48
2024-06-03T13:25:59.8017894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,269.16,11.1,274.89
2024-06-03T13:26:59.8063642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,269.59,12.09,275.57
2024-06-03T13:27:59.7947315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,268.87,10.63,260.97
2024-06-03T13:28:59.7898005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,268.53,9.64,272.07
2024-06-03T13:29:59.7935627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,267.77,9.64,272.22
2024-06-03T13:30:59.7974570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,270.08,10.76,270.29
2024-06-03T13:31:59.7868824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,269.43,9.95,269.72
2024-06-03T13:32:59.7915767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,269.03,11.16,267.65
2024-06-03T13:33:59.7955603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,269.54,10.78,275.27
2024-06-03T13:34:59.7902677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,268.18,10.52,265.82
2024-06-03T13:35:59.7796534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,271.04,10.66,275.1
2024-06-03T13:36:59.7831190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,269.12,11.21,264.61
2024-06-03T13:37:59.7880980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,268.02,12.78,265.81
2024-06-03T13:38:59.7918161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,267.44,11.17,258.97
2024-06-03T13:39:59.7957536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,264.72,13.55,265
2024-06-03T13:40:59.7849261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,267.05,12.26,264.88
2024-06-03T13:41:59.7797523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,269.95,10.52,264.03
2024-06-03T13:42:59.7836605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,268.65,11.6,272.38
2024-06-03T13:43:59.7875444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,267.4,13.15,271.3
2024-06-03T13:44:59.7769826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,276.64,11.28,266.47
2024-06-03T13:45:59.7810999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,271.2,12.65,267.68
2024-06-03T13:46:59.7853740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,270.52,13.37,264
2024-06-03T13:47:59.7896620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,270.48,14.83,273.54
2024-06-03T13:48:59.7692435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,270.94,14.04,271.64
2024-06-03T13:49:59.7739791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,273.57,13.3,271.17
2024-06-03T13:50:59.7773141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,275.62,13.11,275.73
2024-06-03T13:51:59.7817996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,274.58,13.43,271.43
2024-06-03T13:52:59.7712359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,274.31,12.4,275.06
2024-06-03T13:53:59.7752641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,275.57,13.07,272.52
2024-06-03T13:54:59.7795806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,276.93,12.66,280.88
2024-06-03T13:55:59.7736524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,277.74,12.33,277.79
2024-06-03T13:56:59.7783431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,277.23,12.04,277.45
2024-06-03T13:57:59.7678164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,277.66,11.8,276.37
2024-06-03T13:58:59.7721985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,277.8,10.42,285.35
2024-06-03T13:59:59.7764115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,278.9,11.77,284.43
2024-06-03T14:00:59.7805349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,277.82,11.81,277.72
2024-06-03T14:01:59.7595670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,276.94,13.7,275.7
2024-06-03T14:02:59.7634258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,277.78,12.67,276.92
2024-06-03T14:03:59.7676552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,278.99,13.85,279.21
2024-06-03T14:04:59.7723516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,278.71,12.07,281.36
2024-06-03T14:05:59.7616865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,279.96,11.6,279.81
2024-06-03T14:06:59.7656705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,280.11,11.6,280.96
2024-06-03T14:07:59.7701537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,281.89,11.41,281.27
2024-06-03T14:08:59.7644566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,282.56,12.69,285.37
2024-06-03T14:09:59.7687573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,281.81,11.01,280.12
2024-06-03T14:10:59.7579018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,282.06,10.1,281.12
2024-06-03T14:11:59.7617094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,282.49,11.5,278.05
2024-06-03T14:12:59.7659910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,282.26,10.95,284.41
2024-06-03T14:13:59.7707135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,280.92,11.36,283.72
2024-06-03T14:14:59.7594736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,280.26,10.1,279.48
2024-06-03T14:15:59.7639076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,277.73,10.1,277.82
2024-06-03T14:16:59.7685044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,278.11,10.64,280.91
2024-06-03T14:17:59.7723851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,276.93,10.33,277.28
2024-06-03T14:18:59.7613957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,277.51,9.8,278.01
2024-06-03T14:19:59.7662655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,278.63,10.07,280.59
2024-06-03T14:20:59.7701139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,279.48,10.36,281.6
2024-06-03T14:21:59.7740635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,281.59,10.7,279.07
2024-06-03T14:22:59.7640942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,280.61,9.5,279.61
2024-06-03T14:23:59.7677263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,281.33,10.46,283.99
2024-06-03T14:24:59.7523735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,281.79,10.32,277.83
2024-06-03T14:25:59.7557592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,283.72,10.12,280.18
2024-06-03T14:26:59.7609929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,281.8,8.74,280.56
2024-06-03T14:27:59.7500528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,280.88,9.26,283.61
2024-06-03T14:28:59.7444680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,280.2,9.99,285.33
2024-06-03T14:29:59.7483333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,282.04,10.15,276.62
2024-06-03T14:30:59.7520884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,280.3,10.05,279.72
2024-06-03T14:31:59.7415155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,280.49,10.21,282.03
2024-06-03T14:32:59.7454943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,281.2,10.4,280.26
2024-06-03T14:33:59.7506325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,281.88,10.34,276.87
2024-06-03T14:34:59.7545600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,279.71,10.19,278.1
2024-06-03T14:35:59.7442014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,279.49,8.62,281.34
2024-06-03T14:36:59.7378785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,280.34,10,277.74
2024-06-03T14:37:59.7422118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,279.9,8.09,280.81
2024-06-03T14:38:59.7462163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,278.44,8.13,277.25
2024-06-03T14:39:59.7505904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,278.16,9.36,260.7
2024-06-03T14:40:59.7402999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,278.49,8.27,278.8
2024-06-03T14:41:59.7442913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,283.48,8.31,263.34
2024-06-03T14:42:59.7479896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,278.38,7.88,263.33
2024-06-03T14:43:59.7426649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,278.64,8.31,277.71
2024-06-03T14:44:59.7315286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,279.59,8.09,288.11
2024-06-03T14:45:59.7366712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,280.63,7.87,275.61
2024-06-03T14:46:59.7407890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,278.93,7.28,282.13
2024-06-03T14:47:59.7443017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,278,7.34,271.15
2024-06-03T14:48:59.7342229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,281.4,6.81,278.13
2024-06-03T14:49:59.7281420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,281.16,7.92,269.3
2024-06-03T14:50:59.7320882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,277.13,7.09,275.01
2024-06-03T14:51:59.7369575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,281.38,7.61,277.68
2024-06-03T14:52:59.7272475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,281.94,8.1,311.39
2024-06-03T14:53:59.7304455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,274.62,8.39,290.9
2024-06-03T14:54:59.7339348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,272.64,8.74,275.74
2024-06-03T14:55:59.7389488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,282.01,7.11,277.69
2024-06-03T14:56:59.7327138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,282.59,6.81,284.14
2024-06-03T14:57:59.7220662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,286.1,8.06,290.93
2024-06-03T14:58:59.7262497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,289.79,8.56,296.43
2024-06-03T14:59:59.7307231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,294.34,8.13,291.37
2024-06-03T15:00:59.7347498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,292.55,7.28,294
2024-06-03T15:01:59.7239325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,293.22,7.51,297.87
2024-06-03T15:02:59.7283137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,294,7.58,296.16
2024-06-03T15:03:59.7224994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,293.87,7.23,292.72
2024-06-03T15:04:59.7268827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,292.97,7.67,295.32
2024-06-03T15:05:59.7158007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,293,7.48,299.7
2024-06-03T15:06:59.7202920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,294.4,6.4,287.88
2024-06-03T15:07:59.7247115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,295.91,6.05,286.83
2024-06-03T15:08:59.7290343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,292.57,6.18,288.61
2024-06-03T15:09:59.7334026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,288.51,5.85,286.61
2024-06-03T15:10:59.7125265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,285.63,4.96,282.77
2024-06-03T15:11:59.7162453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,284.04,6.79,287.76
2024-06-03T15:12:59.7202358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,281.62,5.05,285.54
2024-06-03T15:13:59.7246917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,283.34,5.05,278.15
2024-06-03T15:14:59.7143474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,282.29,5.53,286.43
2024-06-03T15:15:59.7187252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,285.13,6.1,283.91
2024-06-03T15:16:59.7223469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,286.45,5.84,286.43
2024-06-03T15:17:59.7266265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,285.21,5.58,287.24
2024-06-03T15:18:59.7163990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,285.75,5.98,291.87
2024-06-03T15:19:59.7203163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,284.98,5.75,257.66
2024-06-03T15:20:59.7247319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,285.06,5.29,277.93
2024-06-03T15:21:59.7291772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,283.6,5.27,275.68
2024-06-03T15:22:59.7260528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,285.77,6.3,284.35
2024-06-03T15:23:59.7222238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,286.99,6.7,279.68
2024-06-03T15:24:59.7269995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,285.42,7.05,287.15
2024-06-03T15:25:59.7312185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,285.99,6.54,292.23
2024-06-03T15:26:59.7352464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,284.19,6.52,285.81
2024-06-03T15:27:59.7243665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,281.19,6.22,275.64
2024-06-03T15:28:59.7289690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,276.93,6.06,248.08
2024-06-03T15:29:59.7329685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,268.68,10.46,298.22
2024-06-03T15:30:59.7367326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,265.99,4.9,266.03
2024-06-03T15:31:59.7259565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,263.13,5.36,264.8
2024-06-03T15:32:59.7306271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,263.4,5.37,275.96
2024-06-03T15:33:59.7350873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,263.59,5.67,263.12
2024-06-03T15:34:59.7292496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,262.27,5.38,264.6
2024-06-03T15:35:59.7182066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,263.6,5.53,271.02
2024-06-03T15:36:59.7223587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,265.3,5.27,264.31
2024-06-03T15:37:59.7269465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,262.66,12.55,253.76
2024-06-03T15:38:59.7311095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,267.69,5.21,270.92
2024-06-03T15:39:59.7355889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,266.5,5.66,266.57
2024-06-03T15:40:59.7247038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,264.66,5.59,263.88
2024-06-03T15:41:59.7284137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,262.52,5.64,264.71
2024-06-03T15:42:59.7033958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,260.09,5.02,266.84
2024-06-03T15:43:59.7374533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,262.83,4.99,256.15
2024-06-03T15:44:59.7270554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,264.3,5.61,268.65
2024-06-03T15:45:59.7310234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,266.62,10.1,246.1
2024-06-03T15:46:59.7355773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,270.78,6.64,287.74
2024-06-03T15:47:59.7391956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,272.56,5.94,276.93
2024-06-03T15:48:59.7282609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,269.55,8.92,250.75
2024-06-03T15:49:59.6925186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,272.14,5.99,271.55
2024-06-03T15:50:59.6968005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,260.09,7.69,253.64
2024-06-03T15:51:59.7008840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,255.43,8.55,163.31
2024-06-03T15:52:59.7050810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,252.29,7.85,250.42
2024-06-03T15:53:59.6952562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,251.23,7.27,256.45
2024-06-03T15:54:59.6894043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,253.92,7.71,147
2024-06-03T15:55:59.6932942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,263.9,7.14,265.46
2024-06-03T15:56:59.6969471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,254.5,7.59,287.98
2024-06-03T15:57:59.6870603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,247.52,7.44,235.3
2024-06-03T15:58:59.6911629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,249.64,6,189.84
2024-06-03T15:59:59.6955486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,250.69,6.91,221.87
2024-06-03T16:00:59.6994871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,242.88,7.43,257.13
2024-06-03T16:01:59.6783750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,247.29,6.81,246.98
2024-06-03T16:02:59.6829765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,242.15,6.71,118.41
2024-06-03T16:03:59.6875771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,240.4,5.95,242.3
2024-06-03T16:04:59.6912753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,239.61,7.66,275.32
2024-06-03T16:05:59.6808162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,248.72,6.35,149.65
2024-06-03T16:06:59.6848467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,255.98,7.42,270.58
2024-06-03T16:07:59.6888042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,253.53,7.7,256.1
2024-06-03T16:08:59.6839366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,252.3,7.39,283.66
2024-06-03T16:09:59.6878252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,262.86,6.5,248.52
2024-06-03T16:10:59.6772390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,265.08,5.48,250.33
2024-06-03T16:11:59.6808790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,259.37,7.12,242.99
2024-06-03T16:12:59.6858657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,261.13,6.61,246.22
2024-06-03T16:13:59.6895501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,255.76,6.47,205.38
2024-06-03T16:14:59.6787948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,254.45,5.24,260.65
2024-06-03T16:15:59.6826786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,245.75,6.51,254.15
2024-06-03T16:16:59.6774619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,238.95,5.79,120.97
2024-06-03T16:17:59.6821455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,241.98,6.12,246.56
2024-06-03T16:18:59.6708566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,244.41,6.68,284.48
2024-06-03T16:19:59.6753524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,242.19,5.2,266.13
2024-06-03T16:20:59.6791956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,248.74,5.69,258.13
2024-06-03T16:21:59.6835490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,239.19,6.62,238.72
2024-06-03T16:22:59.6882406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,236.44,5.94,235.93
2024-06-03T16:23:59.6776259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,232.52,4.8,241.89
2024-06-03T16:24:59.6713934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,233.5,6.81,235.34
2024-06-03T16:25:59.6760867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,233.81,5.11,236.65
2024-06-03T16:26:59.6801152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,230.83,5.1,232.52
2024-06-03T16:27:59.6688726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,230.52,5.51,241.29
2024-06-03T16:28:59.6738304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,228.4,6.3,214.87
2024-06-03T16:29:59.6775336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,220.68,9.08,110.55
2024-06-03T16:30:59.6821182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,228.46,5.25,225.64
2024-06-03T16:31:59.6709365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,232.13,5.71,226.6
2024-06-03T16:32:59.6755945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,226.5,5.34,240.01
2024-06-03T16:33:59.6800418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,232.79,5,239.8
2024-06-03T16:34:59.6942847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,228.53,6.54,223.58
2024-06-03T16:35:59.6734650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,224.68,5,231.84
2024-06-03T16:36:59.6775729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,224.39,4.94,229.79
2024-06-03T16:37:59.6920064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,224.34,5.51,231.14
2024-06-03T16:38:59.6956852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,214.96,4.91,225.08
2024-06-03T16:39:59.6905278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,218.5,5.18,215.1
2024-06-03T16:40:59.6893090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,221.82,4,266.49
2024-06-03T16:41:59.6633205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,217.9,5.27,214.23
2024-06-03T16:42:59.6679450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,214.84,6.17,209.49
2024-06-03T16:43:59.6720494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,223.68,7.26,243.69
2024-06-03T16:44:59.6610717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,247.47,4.2,243.44
2024-06-03T16:45:59.6554577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,245.62,4.27,270.32
2024-06-03T16:46:59.6596370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,239.33,4.6,248.61
2024-06-03T16:47:59.6641791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,236.54,8.86,210.61
2024-06-03T16:48:59.6533008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,239.28,11.5,216.64
2024-06-03T16:49:59.6577054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,242.93,3.68,230.69
2024-06-03T16:50:59.6614673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,250.82,12.23,262.5
2024-06-03T16:51:59.6660646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,254.16,5.22,259.79
2024-06-03T16:52:59.6699689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,255.37,9.45,210.92
2024-06-03T16:53:59.6496485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,253.64,11.97,217.17
2024-06-03T16:54:59.6538115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,250.14,4.79,261.7
2024-06-03T16:55:59.6577749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,249.44,4.21,254.13
2024-06-03T16:56:59.6625029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,243.42,4.41,240.48
2024-06-03T16:57:59.6516439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,238.22,4.49,229.52
2024-06-03T16:58:59.6560238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,237.45,3.33,241.02
2024-06-03T16:59:59.6595980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,231.68,3.98,216.95
2024-06-03T17:00:59.6540202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,228.31,4.2,220.46
2024-06-03T17:01:59.6437706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,226.78,3.31,220.34
2024-06-03T17:02:59.6477779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,221.52,3.23,215.05
2024-06-03T17:03:59.6521865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,217.81,3.58,206.46
2024-06-03T17:04:59.6564102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,217.05,3.9,208.4
2024-06-03T17:05:59.6459647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,217.64,3.24,219.3
2024-06-03T17:06:59.6494266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,219.91,3.44,221.08
2024-06-03T17:07:59.6437999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,221.55,2.71,209.97
2024-06-03T17:08:59.6487323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,223.58,4,235
2024-06-03T17:09:59.6523821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,225.67,3.53,234.5
2024-06-03T17:10:59.6418420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,227.9,3.61,220.58
2024-06-03T17:11:59.6458780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,231.02,4.16,240.9
2024-06-03T17:12:59.6498313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,232.31,4.23,235.65
2024-06-03T17:13:59.6547774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,233.26,5.1,236.14
2024-06-03T17:14:59.6336042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,239.32,5.52,232.53
2024-06-03T17:15:59.6382138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,252.28,4.4,251.03
2024-06-03T17:16:59.6422640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,234.22,6.55,221.56
2024-06-03T17:17:59.6458929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,233.02,6.38,218.34
2024-06-03T17:18:59.6357262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,221.86,5.95,216.3
2024-06-03T17:19:59.6396195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,221.54,7.46,227.27
2024-06-03T17:20:59.6443261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,222.11,6.87,219.42
2024-06-03T17:21:59.6385239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,220.43,6.53,222.22
2024-06-03T17:22:59.6427695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,219.65,7.3,215.76
2024-06-03T17:23:59.6320317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,217.68,6.21,239.81
2024-06-03T17:24:59.6358947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,209.99,6.17,200.76
2024-06-03T17:25:59.6403679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,204.36,6.97,242.49
2024-06-03T17:26:59.6445302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,207.06,8.52,231
2024-06-03T17:27:59.6335899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,206.11,6.43,191.83
2024-06-03T17:28:59.6381017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,209.71,8.34,266.65
2024-06-03T17:29:59.6330731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,206.34,7.07,229.27
2024-06-03T17:30:59.6370676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,196.14,6.04,250.04
2024-06-03T17:31:59.6261661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,199.95,6.35,210.24
2024-06-03T17:32:59.6302412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,198.3,6.31,211.69
2024-06-03T17:33:59.6348642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,201.37,6.43,201.59
2024-06-03T17:34:59.6389497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,196.69,6.58,189.89
2024-06-03T17:35:59.6283523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,194.68,7.2,203.03
2024-06-03T17:36:59.6324455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,193.31,6.03,183.12
2024-06-03T17:37:59.6369068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,192.86,6.27,193.48
2024-06-03T17:38:59.6412311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,192.93,6.23,194.25
2024-06-03T17:39:59.6449570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,190.64,6.81,200.6
2024-06-03T17:40:59.6342594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,191.81,6.31,191.26
2024-06-03T17:41:59.6385609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,190.65,6.4,191.01
2024-06-03T17:42:59.6428005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,188.02,6.61,190.16
2024-06-03T17:43:59.6474140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,186.62,6.42,181.35
2024-06-03T17:44:59.6362838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,182.47,6.62,176.69
2024-06-03T17:45:59.6208053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,180.85,6.83,178.35
2024-06-03T17:46:59.6247849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,179.41,7.97,177.46
2024-06-03T17:47:59.6283232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,177.81,7.75,175.26
2024-06-03T17:48:59.6184394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,177.62,7.88,178.53
2024-06-03T17:49:59.6228416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,178.95,7.77,178.95
2024-06-03T17:50:59.6162039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,179.66,7.95,182.92
2024-06-03T17:51:59.6210775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,179.89,7.68,173.15
2024-06-03T17:52:59.6249875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,180.58,8.26,177.05
2024-06-03T17:53:59.6143264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,182.19,7.12,185.55
2024-06-03T17:54:59.6187319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,181.58,6.58,183.29
2024-06-03T17:55:59.6231572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,182.04,6.2,179.5
2024-06-03T17:56:59.6267269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,181.05,6.48,172.13
2024-06-03T17:57:59.6066300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,180.57,6.04,186.58
2024-06-03T17:58:59.6105120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,181.64,6.62,182.15
2024-06-03T17:59:59.6152461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,179.9,6.87,175.42
2024-06-03T18:00:59.6187614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,179.87,8.47,183.91
2024-06-03T18:01:59.6087679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,178.25,7.51,180.44
2024-06-03T18:02:59.6127906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,176.6,7.54,184.86
2024-06-03T18:03:59.6173286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,175.11,7.93,175.18
2024-06-03T18:04:59.6211670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,173.85,7.5,174.42
2024-06-03T18:05:59.6104812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,172,9.58,173.68
2024-06-03T18:06:59.6148291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,177.65,8.74,183.14
2024-06-03T18:07:59.6185044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,179.64,8.17,177.92
2024-06-03T18:08:59.6228207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,178.05,9.16,192.97
2024-06-03T18:09:59.6274980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,181.82,5.97,175.38
2024-06-03T18:10:59.6162553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,185.28,5.8,181.52
2024-06-03T18:11:59.6205018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,186.46,12.29,184.6
2024-06-03T18:12:59.6252720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,186.17,4.83,173.31
2024-06-03T18:13:59.6289554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,184.6,11.5,189.71
2024-06-03T18:14:59.6186486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,186.55,9.63,193.2
2024-06-03T18:15:59.6233690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,187.97,7.28,190.66
2024-06-03T18:16:59.6274663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,187.41,7.94,190.92
2024-06-03T18:17:59.6315347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,186.14,11.06,185.63
2024-06-03T18:18:59.6209147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,184.33,5.04,158.58
2024-06-03T18:19:59.6252410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,183.34,7.05,181.08
2024-06-03T18:20:59.6293897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,180.02,10.14,190.3
2024-06-03T18:21:59.6328157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,179.03,5.2,169.26
2024-06-03T18:22:59.6372390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,177.21,6.27,166.92
2024-06-03T18:23:59.6267387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,175.17,12.17,175.34
2024-06-03T18:24:59.6314984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,174.12,7.05,179.37
2024-06-03T18:25:59.6349874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,176.37,7.51,187.13
2024-06-03T18:26:59.6399397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,173.23,9.95,188.67
2024-06-03T18:27:59.6292679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,169.77,6.52,171.94
2024-06-03T18:28:59.6332421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,173.89,5.73,160.37
2024-06-03T18:29:59.5973969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,176.77,8.01,181.49
2024-06-03T18:30:59.6415386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,175.94,11.84,178.88
2024-06-03T18:31:59.5910309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,179.69,5.89,179.88
2024-06-03T18:32:59.6350446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,178.19,5.46,179.63
2024-06-03T18:33:59.6390773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,179.41,11.87,185.39
2024-06-03T18:34:59.6440910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,179.94,6.89,178.43
2024-06-03T18:35:59.5830097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,177.24,8.14,183.44
2024-06-03T18:36:59.6375849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,179.24,6.24,176.11
2024-06-03T18:37:59.5918785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,179.46,6.99,191.13
2024-06-03T18:38:59.5959943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,181.45,5.45,172.04
2024-06-03T18:39:59.5997019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,178.75,7.55,191.29
2024-06-03T18:40:59.5890351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,183.11,7.2,187.97
2024-06-03T18:41:59.5835228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,183.7,6.49,159.83
2024-06-03T18:42:59.5977905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,181.53,6.59,184.81
2024-06-03T18:43:59.6018262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,178.72,6.63,187.59
2024-06-03T18:44:59.5809909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,181.98,6.67,192.08
2024-06-03T18:45:59.5851676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,182.78,7.54,187.38
2024-06-03T18:46:59.5892361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,180.26,6.3,157.92
2024-06-03T18:47:59.6042252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,179.74,7.77,157.07
2024-06-03T18:48:59.5930833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,182.44,6.33,179.04
2024-06-03T18:49:59.5977152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,180.65,6.46,174
2024-06-03T18:50:59.6020500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,178.63,6.67,179.87
2024-06-03T18:51:59.5854184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,179.76,5.61,175.64
2024-06-03T18:52:59.5902556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,179.75,7.2,152.84
2024-06-03T18:53:59.5793080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,178.85,5.96,182.71
2024-06-03T18:54:59.5840281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,176.45,6.61,182.99
2024-06-03T18:55:59.5876247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,179.5,6.82,179.85
2024-06-03T18:56:59.5820374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,179.15,7,180.04
2024-06-03T18:57:59.5712081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,177.04,7.15,182.2
2024-06-03T18:58:59.5759849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,177.23,7.12,178.49
2024-06-03T18:59:59.5801688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,178.69,8.36,186.35
2024-06-03T19:00:59.5844991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,178.82,6.53,185.03
2024-06-03T19:01:59.5736591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,183.14,7.98,181.92
2024-06-03T19:02:59.5779753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,179.1,8.16,187.57
2024-06-03T19:03:59.5819706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,179.09,5.8,161.47
2024-06-03T19:04:59.5761290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,180.97,7.81,182.33
2024-06-03T19:05:59.5657028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,181.53,8.39,183.21
2024-06-03T19:06:59.5691379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,180.85,8.75,185
2024-06-03T19:07:59.5742210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,181.28,5.94,177.5
2024-06-03T19:08:59.5785174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,183.96,5.52,183.27
2024-06-03T19:09:59.5826530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,185.13,6.8,188.52
2024-06-03T19:10:59.5711971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,184.15,12.98,171.99
2024-06-03T19:11:59.5752599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,184.25,8.76,187.24
2024-06-03T19:12:59.5700182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,183.62,11.07,181.27
2024-06-03T19:13:59.5741672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,181.59,9.46,194.1
2024-06-03T19:14:59.5630847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,184.76,9.43,148.8
2024-06-03T19:15:59.5714607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,184.07,10.3,186.65
2024-06-03T19:16:59.5750604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,185,9.9,184.87
2024-06-03T19:17:59.5692217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,182.83,13,167.92
2024-06-03T19:18:59.5586157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,184.28,10.58,181.08
2024-06-03T19:19:59.5629811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,184.34,10.4,186.97
2024-06-03T19:20:59.5670852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,180.7,10.43,189.44
2024-06-03T19:21:59.5716809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,181.11,9.49,186.04
2024-06-03T19:22:59.5756965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,184.03,11.33,185.75
2024-06-03T19:23:59.5649753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,183.44,10.58,184.31
2024-06-03T19:24:59.5592077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,180.72,10.37,181.51
2024-06-03T19:25:59.5631918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,182.81,9.76,180.89
2024-06-03T19:26:59.5679060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,182.83,9.99,187.55
2024-06-03T19:27:59.5573070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,184.1,11.06,182.81
2024-06-03T19:28:59.5615986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,183.91,9.62,188.41
2024-06-03T19:29:59.5653518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,185.49,10.68,187.98
2024-06-03T19:30:59.5696830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,186.1,9.09,190.87
2024-06-03T19:31:59.5488964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,188.19,9.76,190.22
2024-06-03T19:32:59.5532632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,189.12,10.55,190.78
2024-06-03T19:33:59.5574914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,189.7,11.59,185.21
2024-06-03T19:34:59.5613541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,187.63,11.42,188.18
2024-06-03T19:35:59.5510162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,184.77,9.86,190.27
2024-06-03T19:36:59.5550194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,183.3,9.2,194.46
2024-06-03T19:37:59.5589462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,188.07,8.81,189.84
2024-06-03T19:38:59.5539877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,186.66,9.08,185.47
2024-06-03T19:39:59.5583553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,187.01,10.02,187.38
2024-06-03T19:40:59.5468762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,185.84,9.69,190.47
2024-06-03T19:41:59.5518259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,185.27,10.81,188.53
2024-06-03T19:42:59.5559187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,184.51,8.82,183.97
2024-06-03T19:43:59.5595603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,182.15,10.52,185.1
2024-06-03T19:44:59.5495993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,184.71,9.77,189.49
2024-06-03T19:45:59.5533582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,188.8,9.99,190.02
2024-06-03T19:46:59.5476812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,194.69,9.75,192.47
2024-06-03T19:47:59.5520800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,190.87,11.26,189.17
2024-06-03T19:48:59.5412056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,190.86,10,195.4
2024-06-03T19:49:59.5458963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,192.3,10.32,196.02
2024-06-03T19:50:59.5496461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,192.2,11.05,195.58
2024-06-03T19:51:59.5535900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,189.41,10.32,188.07
2024-06-03T19:52:59.5584398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,189.66,10.5,196.27
2024-06-03T19:53:59.5474655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,192.54,9.99,198.24
2024-06-03T19:54:59.5414633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,193.15,11.82,192.61
2024-06-03T19:55:59.5563820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,193.9,10.81,196.79
2024-06-03T19:56:59.5597702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,191.22,9.83,194.24
2024-06-03T19:57:59.5495763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,189.72,11.95,194.57
2024-06-03T19:58:59.5541772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,191.46,11.38,195.01
2024-06-03T19:59:59.5581813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,190.39,11.52,191.01
2024-06-03T20:00:59.5622066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,189.52,13.01,188.32
2024-06-03T20:01:59.5514556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,186.63,11.89,187.63
2024-06-03T20:02:59.5556675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,187.11,10.75,186.62
2024-06-03T20:03:59.5405400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,186.36,7.51,126.23
2024-06-03T20:04:59.5441876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,187.04,11.95,187.47
2024-06-03T20:05:59.5397053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,188.66,11.73,187.94
2024-06-03T20:06:59.5380864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,188.88,11.54,190.77
2024-06-03T20:07:59.5423787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,190.83,10.56,193.69
2024-06-03T20:08:59.5364828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,190.49,11.32,186.36
2024-06-03T20:09:59.5410959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,189.69,12.5,189.19
2024-06-03T20:10:59.5299997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,190.32,13.27,187.09
2024-06-03T20:11:59.5337428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,191.25,12.89,192.78
2024-06-03T20:12:59.5389027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,192.4,12.39,194.02
2024-06-03T20:13:59.5422362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,192.87,14.24,194.29
2024-06-03T20:14:59.5324503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,193.08,12.55,191.74
2024-06-03T20:15:59.5261122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,193.14,11.53,190.86
2024-06-03T20:16:59.5300826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,192.91,10.76,194.77
2024-06-03T20:17:59.5347826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,191.96,12.15,196.14
2024-06-03T20:18:59.5236260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,195.06,12.09,199.65
2024-06-03T20:19:59.5280280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,194.29,12.03,192.07
2024-06-03T20:20:59.5322619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,193.96,11.99,195.12
2024-06-03T20:21:59.5363219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,195.66,12.76,190.17
2024-06-03T20:22:59.5313236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,195.16,14.44,198.98
2024-06-03T20:23:59.5205945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,195.69,13.57,196.65
2024-06-03T20:24:59.5246363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,193.61,13.14,192.24
2024-06-03T20:25:59.5291600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,195.05,13.2,195.87
2024-06-03T20:26:59.5325676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,195.72,11.82,201.22
2024-06-03T20:27:59.5220093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,199.73,12.14,204.63
2024-06-03T20:28:59.5270080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,195.74,15.57,193.58
2024-06-03T20:29:59.5204778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,196.04,13.76,196.53
2024-06-03T20:30:59.5251631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,196.87,12.38,195.95
2024-06-03T20:31:59.5144018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,196.37,13.41,195.19
2024-06-03T20:32:59.5189068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,196.76,15.41,199.71
2024-06-03T20:33:59.5232686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,195.89,14.76,196.75
2024-06-03T20:34:59.5275936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,196.69,13.99,195.41
2024-06-03T20:35:59.5283033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,198.37,11.85,196.35
2024-06-03T20:36:59.5203810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,195.26,13.47,198.43
2024-06-03T20:37:59.5149682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,198.87,13.1,199.97
2024-06-03T20:38:59.5191052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,197.59,12.56,194.95
2024-06-03T20:39:59.5230252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,197.82,14.66,196.44
2024-06-03T20:40:59.5130520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,196.72,13.29,195.32
2024-06-03T20:41:59.5171319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,195.89,13.86,197.36
2024-06-03T20:42:59.5217074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,197.24,12.65,193.65
2024-06-03T20:43:59.5251117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,197.65,13.75,198.62
2024-06-03T20:44:59.5046790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,196.32,14.51,197.54
2024-06-03T20:45:59.5094772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,196.04,6.41,85.42
2024-06-03T20:46:59.5130018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,197.33,14.71,198.01
2024-06-03T20:47:59.5180166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,196.39,12.39,194.91
2024-06-03T20:48:59.5067839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,194.54,12.11,189.35
2024-06-03T20:49:59.5109031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,193.8,13.99,193.8
2024-06-03T20:50:59.5151643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,195.38,12.61,199.24
2024-06-03T20:51:59.5195089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,195.59,13.5,196.85
2024-06-03T20:52:59.5238413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,196.44,14.53,198.86
2024-06-03T20:53:59.5134167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,191.95,12.61,196.85
2024-06-03T20:54:59.5170160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,196.36,13.2,198.71
2024-06-03T20:55:59.5213721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,193.52,2.1,86.62
2024-06-03T20:56:59.5257915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,191.88,14.3,195.82
2024-06-03T20:57:59.5156419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,192.7,12.21,195.67
2024-06-03T20:58:59.5199548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,194.06,11.26,202.63
2024-06-03T20:59:59.5235428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,196.32,13.48,197.12
2024-06-03T21:00:59.5275483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,193.73,14.18,195.49
2024-06-03T21:01:59.5177184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,194.01,14.04,195.71
2024-06-03T21:02:59.5210867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,193.75,13.1,200.33
2024-06-03T21:03:59.5258277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,195.64,14.89,196
2024-06-03T21:04:59.5301087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,195.12,13.2,198.54
2024-06-03T21:05:59.5337278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,197.38,13.91,197.83
2024-06-03T21:06:59.5234738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,197.09,12.05,205.5
2024-06-03T21:07:59.5276146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,197.07,12.27,192.55
2024-06-03T21:08:59.5324237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,197.84,12.16,201.97
2024-06-03T21:09:59.5164732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,199.38,13.27,200.29
2024-06-03T21:10:59.5251801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,198.72,13.78,197.07
2024-06-03T21:11:59.5296091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,196.12,12.29,192.52
2024-06-03T21:12:59.5342084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,195.76,11.27,199.96
2024-06-03T21:13:59.5385809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,197.9,11.93,197.61
2024-06-03T21:14:59.5173012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,197.66,11.95,200.43
2024-06-03T21:15:59.4915110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,198.65,13.07,198.88
2024-06-03T21:16:59.5363593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,198.81,12.5,197.18
2024-06-03T21:17:59.5400276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,200.23,11.79,204.42
2024-06-03T21:18:59.4897309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,201.49,11.4,205.27
2024-06-03T21:19:59.5342053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,200.12,11.81,205.34
2024-06-03T21:20:59.5378876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,195.26,11.38,210.86
2024-06-03T21:21:59.5422055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,197.83,6.01,163.82
2024-06-03T21:22:59.4964839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,194.96,10.65,208.59
2024-06-03T21:23:59.4856472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,195.65,9.14,199.58
2024-06-03T21:24:59.4900218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,194.57,11.95,192.02
2024-06-03T21:25:59.4947940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,194.8,11,191.25
2024-06-03T21:26:59.4889932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,191.48,12.26,188.94
2024-06-03T21:27:59.4778148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,192.31,10.53,185.11
2024-06-03T21:28:59.4821556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,195.77,8.96,180.61
2024-06-03T21:29:59.4868315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,194.91,8.38,175.5
2024-06-03T21:30:59.4905259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,192.97,10.49,204.77
2024-06-03T21:31:59.4800447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,188.64,6.9,194.27
2024-06-03T21:32:59.4844150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,188.84,7.41,194.37
2024-06-03T21:33:59.4887876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,189.92,9.64,172.01
2024-06-03T21:34:59.4827926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,188.93,11.34,199.68
2024-06-03T21:35:59.4874903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,193.94,10.47,206.31
2024-06-03T21:36:59.4766333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,193.08,10.45,204.01
2024-06-03T21:37:59.4809572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,190.78,8.65,177.17
2024-06-03T21:38:59.4847126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,192.75,7.64,170.34
2024-06-03T21:39:59.4891232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,189.55,12.92,200.12
2024-06-03T21:40:59.4785881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,192.29,9.88,184.51
2024-06-03T21:41:59.4728556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,189.5,7.88,168.52
2024-06-03T21:42:59.4766489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,189.37,14.28,213.29
2024-06-03T21:43:59.4809421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,189.22,10.4,192.55
2024-06-03T21:44:59.4701304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,190.62,8.37,184.13
2024-06-03T21:45:59.4748904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,191.9,9.83,203.6
2024-06-03T21:46:59.4791066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,190.03,6.66,210.12
2024-06-03T21:47:59.4830880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,193.44,10.59,193.14
2024-06-03T21:48:59.4723124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,192.19,10.48,199.12
2024-06-03T21:49:59.4673035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,190.92,7.69,182.83
2024-06-03T21:50:59.4710135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,193.14,13.03,198.59
2024-06-03T21:51:59.4749934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,190.22,10.3,197.81
2024-06-03T21:52:59.4794198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,189.8,9.56,182.72
2024-06-03T21:53:59.4689202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,191.7,8.31,211.26
2024-06-03T21:54:59.4736405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,194.04,9.8,181.31
2024-06-03T21:55:59.4772224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,190.78,9.11,204.11
2024-06-03T21:56:59.4715948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,190.19,11.68,186.96
2024-06-03T21:57:59.4608978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,189.68,11.28,176.4
2024-06-03T21:58:59.4651166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,191.65,7.71,195.4
2024-06-03T21:59:59.4692962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,190.15,9.71,191.07
2024-06-03T22:00:59.4741325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,193.32,9.65,179.54
2024-06-03T22:01:59.4631022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,191.32,10.06,201.15
2024-06-03T22:02:59.4669946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,193.44,11.18,192.75
2024-06-03T22:03:59.4720194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,190.59,7.71,181.97
2024-06-03T22:04:59.4760056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,188.82,11,196.34
2024-06-03T22:05:59.4703633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,189.1,10.8,192.11
2024-06-03T22:06:59.4595745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,189.9,12.51,185.67
2024-06-03T22:07:59.4632457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,187.7,11.27,186.66
2024-06-03T22:08:59.4675800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,187.28,12.84,198.26
2024-06-03T22:09:59.4726221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,192.09,7.34,160.81
2024-06-03T22:10:59.4617617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,192.69,8.25,203.1
2024-06-03T22:11:59.4654322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,192.71,7.81,190.81
2024-06-03T22:12:59.4695006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,189.49,10.35,187.66
2024-06-03T22:13:59.4741304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,196.37,9.28,203.92
2024-06-03T22:14:59.4636330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,189.52,9.5,172.79
2024-06-03T22:15:59.4675056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,190.61,12.28,186.84
2024-06-03T22:16:59.4720569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,191.96,10.59,203.12
2024-06-03T22:17:59.4763227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,191.54,9.44,176.68
2024-06-03T22:18:59.4559328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,191.91,9.62,194.17
2024-06-03T22:19:59.4602534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,191.75,11.13,183.39
2024-06-03T22:20:59.4544515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,192.57,10.07,181.19
2024-06-03T22:21:59.4588011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,192.2,11.15,200.71
2024-06-03T22:22:59.4630964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,190.07,11.33,190.49
2024-06-03T22:23:59.4520625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,189.51,10.8,187.61
2024-06-03T22:24:59.4566730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,189.61,10.01,187.7
2024-06-03T22:25:59.4607144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,196.9,9.59,208.78
2024-06-03T22:26:59.4647969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,196.13,10.38,205.37
2024-06-03T22:27:59.4541698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,194.53,10.66,184.41
2024-06-03T22:28:59.4483890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,194.13,9.46,209.2
2024-06-03T22:29:59.4529653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,199.6,11.1,194.38
2024-06-03T22:30:59.4572997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,195.85,9.93,185.85
2024-06-03T22:31:59.4457805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,193.07,11.1,171.41
2024-06-03T22:32:59.4506373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,192.73,11.18,193.85
2024-06-03T22:33:59.4548187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,197.12,10.18,193.71
2024-06-03T22:34:59.4592953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,196.46,9.39,197.25
2024-06-03T22:35:59.4535103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,196.66,10.07,198.9
2024-06-03T22:36:59.4426937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,194.85,10.29,189.01
2024-06-03T22:37:59.4470692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,192.95,10.92,193.33
2024-06-03T22:38:59.4507865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,195.72,9.24,207.97
2024-06-03T22:39:59.4550309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,200.22,9.37,211.8
2024-06-03T22:40:59.4447657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,192.61,9.68,199.7
2024-06-03T22:41:59.4484072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,195.33,13.14,206.33
2024-06-03T22:42:59.4525882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,200.3,9.78,203.97
2024-06-03T22:43:59.4473028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,196.26,11.38,218.63
2024-06-03T22:44:59.4369208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,204.83,11.59,214.75
2024-06-03T22:45:59.4405884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,202.53,8.29,211.6
2024-06-03T22:46:59.4449065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,200,8.02,167.04
2024-06-03T22:47:59.4495282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,200.36,11.29,215.81
2024-06-03T22:48:59.4391049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,197.53,6.59,167.65
2024-06-03T22:49:59.4428136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,199.4,11.52,195.5
2024-06-03T22:50:59.4371959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,201.58,12.82,215.8
2024-06-03T22:51:59.4411394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,200.6,8.41,173.71
2024-06-03T22:52:59.4455015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,209.64,11.06,213.26
2024-06-03T22:53:59.4350006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,210.17,12.48,213.3
2024-06-03T22:54:59.4393403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,204.14,8.61,215.38
2024-06-03T22:55:59.4433475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,210.82,13.4,218.84
2024-06-03T22:56:59.4477846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,210.51,11.3,192.19
2024-06-03T22:57:59.4371937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,205.74,12.74,215.77
2024-06-03T22:58:59.4311181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,203.53,3.44,180.71
2024-06-03T22:59:59.4360169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,212.84,15.33,213.56
2024-06-03T23:00:59.4399809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,208.47,12.15,216.57
2024-06-03T23:01:59.4291210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,215.51,12.89,218.87
2024-06-03T23:02:59.4331697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,220.96,12.86,223.07
2024-06-03T23:03:59.4373688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,222.31,13.74,220.58
2024-06-03T23:04:59.4415564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,218.16,10.73,218.53
2024-06-03T23:05:59.4366138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,221.93,12.64,222.9
2024-06-03T23:06:59.4257395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,218.36,4.57,167.06
2024-06-03T23:07:59.4296229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,218.77,11.31,222.8
2024-06-03T23:08:59.4337986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,220.71,13.36,222.48
2024-06-03T23:09:59.4383832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,220.78,13.16,221.11
2024-06-03T23:10:59.4276108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,222.17,11.57,217.49
2024-06-03T23:11:59.4317574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,221.93,12.99,221.74
2024-06-03T23:12:59.4258790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,222.8,13.18,225.26
2024-06-03T23:13:59.4303538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,222.69,11.87,222.1
2024-06-03T23:14:59.4199002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,224.41,12.22,224.47
2024-06-03T23:15:59.4258763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,222.44,11.4,220.11
2024-06-03T23:16:59.4305712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,221.75,12.92,223.24
2024-06-03T23:17:59.4348967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,220.38,6.69,159.16
2024-06-03T23:18:59.4149176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,220.36,11.99,224.23
2024-06-03T23:19:59.4197693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,220.24,12.66,221.82
2024-06-03T23:20:59.4235126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,221.67,10.74,222.35
2024-06-03T23:21:59.4281044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,221.09,12.92,218.75
2024-06-03T23:22:59.4321147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,219.71,12.91,220.99
2024-06-03T23:23:59.4200012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,213.65,11.32,222.52
2024-06-03T23:24:59.4254121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,219.47,11.8,217.21
2024-06-03T23:25:59.4297651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,220.41,11.1,222.27
2024-06-03T23:26:59.4338027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,219.04,11.31,219.77
2024-06-03T23:27:59.4235401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,220.08,12.18,224.46
2024-06-03T23:28:59.4164794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,217,12.99,218.93
2024-06-03T23:29:59.4203618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,221.3,14.77,219.76
2024-06-03T23:30:59.4247340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,218.53,12.77,221.7
2024-06-03T23:31:59.4148552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,219.71,12.82,226.53
2024-06-03T23:32:59.4089450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,221.58,12.18,219.34
2024-06-03T23:33:59.4195893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,223.44,12.53,219.82
2024-06-03T23:34:59.4169715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,220.06,13.01,218.5
2024-06-03T23:35:59.4209563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,221.58,4.54,107.44
2024-06-03T23:36:59.4111064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,221.98,13.81,222.5
2024-06-03T23:37:59.4144845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,223.13,14.42,225.37
2024-06-03T23:38:59.4192303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,223,14,223.58
2024-06-03T23:39:59.4198413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,222.03,14.14,222.57
2024-06-03T23:40:59.4091109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,215.33,13.97,233.68
2024-06-03T23:41:59.4138786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,220.64,13.95,226.23
2024-06-03T23:42:59.4177688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,220.68,13.47,224.22
2024-06-03T23:43:59.4215612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,219.42,12.98,220.3
2024-06-03T23:44:59.4114945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,216.54,13.05,224.74
2024-06-03T23:45:59.4153108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,208.58,14.12,178.56
2024-06-03T23:46:59.4199856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,213.95,14.45,212.8
2024-06-03T23:47:59.4242946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,218.13,13.28,224.3
2024-06-03T23:48:59.4139984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,216.96,16.69,205.82
2024-06-03T23:49:59.4179514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,214.17,13.27,222.21
2024-06-03T23:50:59.4218889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,212.52,14.11,216.61
2024-06-03T23:51:59.4261835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,212.46,15.25,206.54
2024-06-03T23:52:59.4300658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,207.82,8.08,214.36
2024-06-03T23:53:59.4200586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,208.25,13.27,198.43
2024-06-03T23:54:59.4244306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,207.41,3.2,197.35
2024-06-03T23:55:59.4284604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,211.71,11,220.64
2024-06-03T23:56:59.4328205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,211.21,12.14,229.06
2024-06-03T23:57:59.4216662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,210.52,11.85,175.49
2024-06-03T23:58:59.4266705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,205.59,15.07,207.58
2024-06-03T23:59:59.4306697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,200.46,14.14,185.69