ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-06-03T00:00:18.9502955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,167.12,16.12,164.67
2024-06-03T00:01:17.9275767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,166.85,18.41,166.56
2024-06-03T00:02:16.9275688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,167.18,18.85,165.68
2024-06-03T00:03:15.9319599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,168.25,19.12,169.61
2024-06-03T00:04:14.9360708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,167.86,16.59,171.69
2024-06-03T00:05:13.9616813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,170.99,18.57,171.32
2024-06-03T00:06:12.9296400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,172.88,18.53,172.34
2024-06-03T00:07:11.9332105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,171.14,19.09,167.79
2024-06-03T00:08:10.9278943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,168.87,18.75,167.22
2024-06-03T00:09:09.9317317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,166.68,19.83,166.36
2024-06-03T00:10:08.9217142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,166.49,16.66,168.69
2024-06-03T00:11:07.9254101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,165.36,18.74,164.15
2024-06-03T00:12:06.9301768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,168.17,19.46,173.25
2024-06-03T00:13:05.9336963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,170.56,20.59,164.98
2024-06-03T00:14:04.9133320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,168.58,19.56,171.8
2024-06-03T00:15:03.9168679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,171.51,16.89,170.29
2024-06-03T00:16:02.9258918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,170.66,16.58,169
2024-06-03T00:17:01.9202355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,172.06,18.52,174.69
2024-06-03T00:18:00.9249656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,172.59,19.25,175.21
2024-06-03T00:18:59.9141104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,172.39,20.89,172.17
2024-06-03T00:19:58.9182178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.93,170.17,19.96,169.55
2024-06-03T00:20:57.9221811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,166.52,16.62,164.41
2024-06-03T00:21:56.9264317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,170.08,20.19,171.93
2024-06-03T00:22:55.9061117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.2,170.34,19.73,170.17
2024-06-03T00:23:54.9099384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,169.36,21.4,172.32
2024-06-03T00:24:53.9141001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,168.4,19.45,171.28
2024-06-03T00:25:52.9182620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,171.12,21.45,172.87
2024-06-03T00:26:51.9118364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.08,170.77,21.54,172.54
2024-06-03T00:27:50.9120192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,171.16,20.73,174.67
2024-06-03T00:28:49.9158759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,170.13,18.63,165.58
2024-06-03T00:29:48.9102897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,169.55,18.24,171.11
2024-06-03T00:30:47.9144402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,169.34,19.16,166.47
2024-06-03T00:31:46.9037239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,167.28,18.72,170.28
2024-06-03T00:32:45.9076982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,171.86,21.71,172.64
2024-06-03T00:33:44.9145780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.87,171.08,21.5,171.84
2024-06-03T00:34:43.9155537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,173.61,21.45,175.52
2024-06-03T00:35:43.9051466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,172.11,19.75,173.75
2024-06-03T00:36:43.8991026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,170.83,17.97,170.06
2024-06-03T00:37:42.9033899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,170.65,21.65,169.72
2024-06-03T00:38:41.9075879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,169.23,20.19,171.84
2024-06-03T00:39:40.9122314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,171.91,19.87,172.49
2024-06-03T00:40:39.9013565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,171.49,20.65,173.13
2024-06-03T00:41:38.9057779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,172.43,21.72,174.1
2024-06-03T00:42:37.9001228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,170.58,18.17,173.29
2024-06-03T00:43:36.9040847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,171.74,19.1,168.97
2024-06-03T00:44:36.8933001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,172.01,20.74,172.58
2024-06-03T00:45:36.8978006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,174.63,19.03,171.71
2024-06-03T00:46:35.9020095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,173.18,20.62,172.77
2024-06-03T00:47:34.9060672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,172.97,21.67,170.53
2024-06-03T00:48:34.8946316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,171.37,20.79,168.56
2024-06-03T00:49:34.8891034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,169.55,20.63,170.23
2024-06-03T00:50:34.8933042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,171.5,20.74,170.57
2024-06-03T00:51:34.8973683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,168.72,18.3,165.65
2024-06-03T00:52:33.9017790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,167.59,17.95,166.6
2024-06-03T00:53:33.8916593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,170.58,22.44,172.55
2024-06-03T00:54:33.8952782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.17,172.47,21.2,173.97
2024-06-03T00:55:33.8999396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,172.32,20.98,175.08
2024-06-03T00:56:32.9036096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,171.76,17.75,169.75
2024-06-03T00:57:32.8935182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,172.53,21.22,170.48
2024-06-03T00:58:32.8975264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,170.43,21.63,173.33
2024-06-03T00:59:31.9014476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,171.75,21.95,170.34
2024-06-03T01:00:30.9056365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.23,170.64,20.79,168.05
2024-06-03T01:01:30.8952446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,171.75,20.35,171.55
2024-06-03T01:02:30.8991555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,169.57,18.32,164.24
2024-06-03T01:03:30.9033979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,165.62,21.08,162.23
2024-06-03T01:04:30.8881968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.15,167,23.13,168.81
2024-06-03T01:05:30.8776279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,169.71,14.35,228.33
2024-06-03T01:06:30.8812293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,169.65,18.25,166.4
2024-06-03T01:07:30.8855837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,167.71,21.66,167.5
2024-06-03T01:08:30.8797285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,168.42,19.83,166.16
2024-06-03T01:09:30.8843323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,167.04,20.63,165.24
2024-06-03T01:10:30.8730886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,165.46,21.66,166.56
2024-06-03T01:11:30.8778081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,166.83,20.29,163.82
2024-06-03T01:12:30.8814726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.4,166.67,19.04,167.72
2024-06-03T01:13:30.8863609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,167.74,20.42,166.9
2024-06-03T01:14:30.8650792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,166.59,19.89,166.46
2024-06-03T01:15:30.8696105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.59,165.46,23.98,167.86
2024-06-03T01:16:30.8737655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,165.28,23.05,165.18
2024-06-03T01:17:30.8783234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.38,164.56,20.09,164.73
2024-06-03T01:18:30.8677843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,165.3,22.39,165.97
2024-06-03T01:19:30.8714950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,165.52,19.86,166
2024-06-03T01:20:30.8661530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.85,167.43,20.18,169.5
2024-06-03T01:21:30.8705503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,168.78,18.68,169.79
2024-06-03T01:22:30.8745131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,168.28,19.58,168.93
2024-06-03T01:23:30.8634655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,166.31,19.34,166.01
2024-06-03T01:24:30.8683168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,166.43,20.05,164.3
2024-06-03T01:25:30.8725630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,165.87,21.53,167.51
2024-06-03T01:26:30.8667113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,166.26,22.9,167.21
2024-06-03T01:27:30.8558558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.45,166.96,20.45,165.03
2024-06-03T01:28:30.8599248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,166.66,19.88,166.2
2024-06-03T01:29:30.8645480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.8,164.77,22.31,166.88
2024-06-03T01:30:30.8680328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.85,166.75,20.06,165.9
2024-06-03T01:31:30.8579298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,162.74,21.02,162.85
2024-06-03T01:32:30.8619489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,165.2,21.77,166.5
2024-06-03T01:33:30.8556913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,167.37,20.4,166.83
2024-06-03T01:34:30.8604727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,167.32,22.59,170.45
2024-06-03T01:35:30.8502179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,169.19,19.43,168.45
2024-06-03T01:36:30.8535608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,167.48,20.05,166.33
2024-06-03T01:37:30.8578256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.16,165.87,20.55,163.71
2024-06-03T01:38:30.8627299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,166.36,20.71,167.11
2024-06-03T01:39:30.8566683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.82,167.28,19.86,168.16
2024-06-03T01:40:30.8462389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.6,167.37,19.22,164.66
2024-06-03T01:41:30.8497205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,167.23,18.22,170.32
2024-06-03T01:42:30.8541620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.6,166.62,22.74,168.2
2024-06-03T01:43:30.8584120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,169.58,20.7,174.71
2024-06-03T01:44:30.8475969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,169.57,21.16,170.4
2024-06-03T01:45:30.8518013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,170.86,20.13,169.29
2024-06-03T01:46:30.8462209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,168.88,19.97,169.02
2024-06-03T01:47:30.8507036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,167.63,20.08,166.98
2024-06-03T01:48:30.8396996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.23,169.57,22.06,168.78
2024-06-03T01:49:30.8444120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,168.25,20.78,168.47
2024-06-03T01:50:30.8486893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,167.99,21.96,167.52
2024-06-03T01:51:30.8523803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,167.26,20.36,170.86
2024-06-03T01:52:30.8571032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,168.32,19.5,170.25
2024-06-03T01:53:30.8458430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,169.89,18.91,171.48
2024-06-03T01:54:30.8508376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,169.95,18.47,166.51
2024-06-03T01:55:30.8548689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,166.95,19.99,165.36
2024-06-03T01:56:30.8589163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,164.75,22.37,166.44
2024-06-03T01:57:30.8477539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,164.82,21.88,167.11
2024-06-03T01:58:30.8522134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,164.31,19.17,162.02
2024-06-03T01:59:30.8568184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.24,162.59,20.28,162.95
2024-06-03T02:00:30.8611589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.38,164.29,23.43,166.38
2024-06-03T02:01:30.8500915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,162.26,20.97,160.89
2024-06-03T02:02:30.8539946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.47,161.93,21.11,164.09
2024-06-03T02:03:30.8589531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.82,163.51,19.77,164.56
2024-06-03T02:04:30.8628778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,164.44,20.82,163.84
2024-06-03T02:05:30.8519126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,164.24,22.22,161
2024-06-03T02:06:30.8568037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.29,162.35,23.13,162.78
2024-06-03T02:07:30.8603287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.39,162.28,20.07,160.95
2024-06-03T02:08:30.8653148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.88,162.69,19.85,162.58
2024-06-03T02:09:30.8687917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,163.41,22.48,163.69
2024-06-03T02:10:30.8586810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.64,163.68,22.42,160.45
2024-06-03T02:11:30.8623321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.34,163.79,23.42,162.48
2024-06-03T02:12:30.8664666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.48,164.81,23.22,163.49
2024-06-03T02:13:30.8711323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,165.54,23.94,166.04
2024-06-03T02:14:30.8206296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,164.59,23.2,167.5
2024-06-03T02:15:30.8243307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.44,165.72,23.52,164.76
2024-06-03T02:16:30.8287745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.95,165.82,21.34,165.55
2024-06-03T02:17:30.8325765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,166.16,22.04,166.54
2024-06-03T02:18:30.8122590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.29,165.69,21.91,164.91
2024-06-03T02:19:30.8162706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,165.26,23.97,164.38
2024-06-03T02:20:30.8209487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.25,165.3,22.78,167.85
2024-06-03T02:21:30.8248547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.95,165.27,21.62,163.09
2024-06-03T02:22:30.8298373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.69,165.48,24.17,166
2024-06-03T02:23:30.8188052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.05,168.52,22.21,170.63
2024-06-03T02:24:30.8233395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.61,168.76,22.61,166.12
2024-06-03T02:25:30.8167003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,168.89,21.72,171.12
2024-06-03T02:26:30.8213840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.27,168.35,24.93,171.52
2024-06-03T02:27:30.8102616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.91,170.23,22.99,168.34
2024-06-03T02:28:30.8144754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.24,168.69,23.98,170.41
2024-06-03T02:29:30.8191724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.3,168.83,25.92,172.95
2024-06-03T02:30:30.8135741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.78,170.22,23.02,166.05
2024-06-03T02:31:30.8027931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.16,169.08,21.55,187.36
2024-06-03T02:32:30.8070757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.66,171.22,23.79,172.45
2024-06-03T02:33:30.8113753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.79,170.17,25.05,167.58
2024-06-03T02:34:30.8150661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,169.6,25.55,172.06
2024-06-03T02:35:30.8044880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.08,170.6,25.32,169.4
2024-06-03T02:36:30.8086637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.73,169.39,22.88,171.92
2024-06-03T02:37:30.8028796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.15,171.25,26.36,168.02
2024-06-03T02:38:30.8069926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.9,171.3,23.25,173.68
2024-06-03T02:39:30.8110648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,169.86,24.23,170.52
2024-06-03T02:40:30.8011397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.98,171.17,25.16,172.43
2024-06-03T02:41:30.8054547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,169.88,24.37,171.11
2024-06-03T02:42:30.8093019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,170.94,23.36,175.01
2024-06-03T02:43:30.8034234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,170.72,26.03,170.79
2024-06-03T02:44:30.7926164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.78,170.14,27.69,170.69
2024-06-03T02:45:30.7968521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.85,169.42,26.91,168.09
2024-06-03T02:46:30.8012159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.89,169,25.86,170.76
2024-06-03T02:47:30.8055380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.67,168.9,25.9,168.45
2024-06-03T02:48:30.7944088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.9,169.81,27.46,171.57
2024-06-03T02:49:30.7895248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.44,169.57,24.28,171.42
2024-06-03T02:50:30.7933977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.77,168.55,26.19,170.31
2024-06-03T02:51:30.7971390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.78,170.05,24.13,166.01
2024-06-03T02:52:30.8017867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.13,172.48,25.33,176.26
2024-06-03T02:53:30.7910260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,170.81,24.29,160.97
2024-06-03T02:54:30.7949130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,161.83,21.96,164.51
2024-06-03T02:55:30.7994459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.88,164.55,21.72,163.74
2024-06-03T02:56:30.8035105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,165.69,21.76,167.9
2024-06-03T02:57:30.7929694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,167.88,21.61,168.54
2024-06-03T02:58:30.7977360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,167.75,24.31,163.74
2024-06-03T02:59:30.8019757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,168.86,22.55,168.56
2024-06-03T03:00:30.8060054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,168.15,24.48,168.06
2024-06-03T03:01:30.7951494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.61,170.45,23.06,166.74
2024-06-03T03:02:30.7988654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.04,169.52,25.62,171.48
2024-06-03T03:03:30.8036765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.15,170.42,24.12,168.87
2024-06-03T03:04:30.8077988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,172.24,24.96,181.67
2024-06-03T03:05:30.7804084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.15,173.45,23.24,174.25
2024-06-03T03:06:30.8016493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.96,171.76,21.57,172.38
2024-06-03T03:07:30.7854241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,172.36,22.92,167.17
2024-06-03T03:08:30.7899567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.53,171.97,23.86,170.28
2024-06-03T03:09:30.7837425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.24,171.56,23.91,171.5
2024-06-03T03:10:30.7732048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.08,172.18,23.2,171.41
2024-06-03T03:11:30.7779774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,173.37,23.22,169.98
2024-06-03T03:12:30.7812735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.9,172.01,25.5,178.95
2024-06-03T03:13:30.7856108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.01,173.28,25.41,174.26
2024-06-03T03:14:30.7756340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.07,173.58,25.94,174.86
2024-06-03T03:15:30.7694225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.72,172.68,25.53,172.04
2024-06-03T03:16:30.7733382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.34,172.97,24.22,176.79
2024-06-03T03:17:30.7776693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,180.55,23.72,153.35
2024-06-03T03:18:30.7672853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.94,176.01,24.39,175.54
2024-06-03T03:19:30.7717400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.31,181.32,22.82,161.62
2024-06-03T03:20:30.7754109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.97,181.6,27.6,209.83
2024-06-03T03:21:30.7701600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.47,179.45,27.04,177.66
2024-06-03T03:22:30.7744810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.18,178.89,27.02,173.43
2024-06-03T03:23:30.7639742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.67,174.27,26.98,174.85
2024-06-03T03:24:30.7676470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.43,173.04,30.75,170.18
2024-06-03T03:25:30.7716068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.31,173.32,26.85,172.13
2024-06-03T03:26:30.7758179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.04,172.66,31.08,171.78
2024-06-03T03:27:30.7583757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.62,172.82,27.28,173.55
2024-06-03T03:28:30.7592248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.99,171.93,30.16,173.49
2024-06-03T03:29:30.7634648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.1,171.07,26.84,170.93
2024-06-03T03:30:30.7677863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.82,170.63,29.66,170.48
2024-06-03T03:31:30.7571805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.01,170.28,27.07,172.04
2024-06-03T03:32:30.7613751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.15,168.68,26.64,172.11
2024-06-03T03:33:30.7663570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.48,170.62,26.08,170.38
2024-06-03T03:34:30.7605255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.3,170.57,29.28,174.69
2024-06-03T03:35:30.7592856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.05,171.35,28.44,175.87
2024-06-03T03:36:30.7540928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.43,173.22,27.83,173.84
2024-06-03T03:37:30.7575518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.95,174.4,26.4,175.19
2024-06-03T03:38:30.7618585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.05,174.12,26.66,173.42
2024-06-03T03:39:30.7661505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.05,169.39,30.53,166.95
2024-06-03T03:40:30.7558436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.31,170.95,30.73,177.76
2024-06-03T03:41:30.7502147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.98,169.67,27.4,167.91
2024-06-03T03:42:30.7536211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.1,169.53,28.7,169.68
2024-06-03T03:43:30.7580897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.62,169,30.32,168.26
2024-06-03T03:44:30.7474642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,175.1,10.88,162.39
2024-06-03T03:45:30.7523513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,163.29,9.55,164.8
2024-06-03T03:46:30.7563835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,161.69,9.93,156.52
2024-06-03T03:47:30.7504894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,153.44,14.32,153.15
2024-06-03T03:48:30.7395901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,144.63,10.37,140.53
2024-06-03T03:49:30.7435881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,141.7,12.45,141.63
2024-06-03T03:50:30.7483430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.52,143.38,12.91,143.95
2024-06-03T03:51:30.7520078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,142.8,10.3,145.33
2024-06-03T03:52:30.7570001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,161.02,21.92,168.02
2024-06-03T03:53:30.7358434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.35,164.33,30.5,164.99
2024-06-03T03:54:30.7397804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.97,166.82,30.75,166.21
2024-06-03T03:55:30.7438410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.17,162.43,28.1,163.8
2024-06-03T03:56:30.7487404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.84,170.99,25.08,173.06
2024-06-03T03:57:30.7376888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,170.2,24.03,172.85
2024-06-03T03:58:30.7418404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.81,170.01,28.8,168.86
2024-06-03T03:59:30.7465154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.46,170.06,27.38,169.75
2024-06-03T04:00:30.7505315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.82,169.62,28.21,171.11
2024-06-03T04:01:30.7400978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.13,169.65,28.32,170.22
2024-06-03T04:02:30.7443359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.24,168.99,27.52,168.09
2024-06-03T04:03:30.7483263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.88,169.15,29.84,168.57
2024-06-03T04:04:30.7526768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.48,170.94,29.17,168.48
2024-06-03T04:05:30.7572335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,174.56,27.61,173.06
2024-06-03T04:06:30.7464591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.33,169.42,29.97,167.27
2024-06-03T04:07:30.7502302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.05,165.91,30.04,165.67
2024-06-03T04:08:30.7545242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.65,164.38,28.7,162.54
2024-06-03T04:09:30.7386010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.84,164.98,30.15,164.96
2024-06-03T04:10:30.7281065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.18,167.17,28.04,168.43
2024-06-03T04:11:30.7319753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.05,167.84,26.29,166.91
2024-06-03T04:12:30.7364087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.1,167.22,30.01,165
2024-06-03T04:13:30.7410133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.13,165.95,28.91,164.76
2024-06-03T04:14:30.7298812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.75,164.57,29.04,165.22
2024-06-03T04:15:30.7339333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.93,164.34,27.94,164.07
2024-06-03T04:16:30.7383036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.07,157.78,29.18,161.91
2024-06-03T04:17:30.7425961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.2,161.14,27.88,172.99
2024-06-03T04:18:30.7317119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.58,176.29,30.58,175.39
2024-06-03T04:19:30.7366969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.3,176.49,26.67,177.8
2024-06-03T04:20:30.7408352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.96,176.84,26.33,175.92
2024-06-03T04:21:30.7449449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.83,175.29,27.48,175.04
2024-06-03T04:22:30.7493166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.92,176.03,24.54,176.3
2024-06-03T04:23:30.7381493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.34,176.92,27.86,175.97
2024-06-03T04:24:30.7427426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.88,176.94,28.79,177.34
2024-06-03T04:25:30.7471019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.25,175.3,28.66,175.5
2024-06-03T04:26:30.7508778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.71,174.77,30.85,173.53
2024-06-03T04:27:30.7398872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.82,174.86,29.11,173.67
2024-06-03T04:28:30.7448584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.29,175.02,29.08,176.03
2024-06-03T04:29:30.7488779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.47,175.62,26.9,176.89
2024-06-03T04:30:30.7529744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.06,171.32,18.36,163.58
2024-06-03T04:31:30.7119674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,157.67,20.84,160.37
2024-06-03T04:32:30.7390482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.24,159.1,29.95,163.42
2024-06-03T04:33:30.7507137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.06,160,28.61,172.53
2024-06-03T04:34:30.7550481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.95,163.93,29.41,162.08
2024-06-03T04:35:30.7190142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.93,162.2,31.13,160.98
2024-06-03T04:36:30.7488635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.79,161.44,31.5,163.93
2024-06-03T04:37:30.7130946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.09,163.05,29.7,162.45
2024-06-03T04:38:30.7571898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,164.06,26.6,168.49
2024-06-03T04:39:30.7611163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.77,165.72,26.8,166.54
2024-06-03T04:40:30.7509752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.05,164.92,25.37,164.55
2024-06-03T04:41:30.7042354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.49,166.16,28.31,165.38
2024-06-03T04:42:30.7087369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.96,163.72,30.2,164.06
2024-06-03T04:43:30.7133072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.82,163.43,30.8,162.59
2024-06-03T04:44:30.7021048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.35,163.14,28.11,162.11
2024-06-03T04:45:30.6970588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.84,162.84,27.34,163.94
2024-06-03T04:46:30.7007120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.02,163.68,29.9,162.86
2024-06-03T04:47:30.7056295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.6,162.93,27.6,161.79
2024-06-03T04:48:30.6949100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.83,162.58,29.72,159.6
2024-06-03T04:49:30.6989060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.41,161.28,27.22,163.65
2024-06-03T04:50:30.7031487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.77,161.81,27.73,161.11
2024-06-03T04:51:30.6974881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.76,160.48,28.59,159.06
2024-06-03T04:52:30.7015818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.25,158.84,31.58,157.01
2024-06-03T04:53:30.6907174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.76,158.41,32.89,157.93
2024-06-03T04:54:30.6949672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.23,157.13,29.65,157.88
2024-06-03T04:55:30.6989427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.67,158.01,29.68,160.21
2024-06-03T04:56:30.7037162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.86,159.29,26.95,160.64
2024-06-03T04:57:30.6930925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.98,161.24,27.78,159.55
2024-06-03T04:58:30.6970923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.12,162.1,28.73,161.18
2024-06-03T04:59:30.7008320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.34,161.06,28.83,160.93
2024-06-03T05:00:30.7055988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.96,160.72,27.98,161.69
2024-06-03T05:01:30.6946710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.72,162.39,30.19,160.91
2024-06-03T05:02:30.6986237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.43,161.78,31.45,160.77
2024-06-03T05:03:30.7029725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.24,161.27,27.41,164.7
2024-06-03T05:04:30.7074155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.33,163.49,28.26,164.58
2024-06-03T05:05:30.7117101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.53,163.65,27.14,165.91
2024-06-03T05:06:30.6809576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.35,165.51,27.33,165.88
2024-06-03T05:07:30.6851080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.96,163.83,29.61,163.95
2024-06-03T05:08:30.6894955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.35,162.26,29.95,162.8
2024-06-03T05:09:30.6939127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.92,161.83,30.18,161.58
2024-06-03T05:10:30.6726265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.12,161.42,27.55,162.4
2024-06-03T05:11:30.6769900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.84,163.75,27.53,165.94
2024-06-03T05:12:30.6817062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.06,163.91,25.18,163.88
2024-06-03T05:13:30.6860369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.97,164.52,23.91,167.04
2024-06-03T05:14:30.6751517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.5,165.04,28.65,165.41
2024-06-03T05:15:30.6794660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.14,162.18,28.43,161.34
2024-06-03T05:16:30.6731984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,160.45,27.08,161.46
2024-06-03T05:17:30.6775500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.75,160.42,29.45,159.9
2024-06-03T05:18:30.6664437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.47,160.63,29.12,161.42
2024-06-03T05:19:30.6709672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.73,161.15,28.46,158.45
2024-06-03T05:20:30.6749645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.69,160.87,26.69,161.49
2024-06-03T05:21:30.6795479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.45,160.01,27.07,158.16
2024-06-03T05:22:30.6740047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.35,159.3,32.38,160.85
2024-06-03T05:23:30.6629130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.49,159.16,32.89,158.99
2024-06-03T05:24:30.6672432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.12,160.28,27.15,161.02
2024-06-03T05:25:30.6718266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,165.07,13.04,143.91
2024-06-03T05:26:30.6755895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,142.78,13.47,143.02
2024-06-03T05:27:30.6655953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,148.98,10.02,147.35
2024-06-03T05:28:30.6696435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,150.94,11.49,154.56
2024-06-03T05:29:30.6638999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.9,147.47,12.74,144.56
2024-06-03T05:30:30.6673616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,140.65,13.77,141.01
2024-06-03T05:31:30.6574996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,141.73,8.82,142.2
2024-06-03T05:32:30.6614943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11,147.14,11.07,147.41
2024-06-03T05:33:30.6654579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.67,148.12,11.73,145.48
2024-06-03T05:34:30.6697061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.63,144.34,11.7,144.18
2024-06-03T05:35:30.6641709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,143.96,12.39,140.03
2024-06-03T05:36:30.6536251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,146.29,13.25,146.01
2024-06-03T05:37:30.6572918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,147.64,11.81,144.31
2024-06-03T05:38:30.6620288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,146.75,12.97,146.98
2024-06-03T05:39:30.6658986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,148.72,12.98,148.87
2024-06-03T05:40:30.6552552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.09,148.13,12.91,147.81
2024-06-03T05:41:30.6591833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,151.04,13.33,150.24
2024-06-03T05:42:30.6537010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,151.16,13.05,148.84
2024-06-03T05:43:30.6575687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,151.35,12.09,150.01
2024-06-03T05:44:30.6475917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,152.58,13.57,155.54
2024-06-03T05:45:30.6516764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,152.5,13.48,153.87
2024-06-03T05:46:30.6559738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.97,150.73,11.36,154.41
2024-06-03T05:47:30.6596746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,149.79,14.14,148.73
2024-06-03T05:48:30.6394064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,143.77,13.64,145.45
2024-06-03T05:49:30.6440148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,141.63,14,142.64
2024-06-03T05:50:30.6473411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,139.85,13.3,134.33
2024-06-03T05:51:30.6518594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,138.1,13.37,135.1
2024-06-03T05:52:30.6561391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,138.46,13.82,144.38
2024-06-03T05:53:30.6460845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,136.73,13.67,137.15
2024-06-03T05:54:30.6399910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,140.17,14.6,141.41
2024-06-03T05:55:30.6436426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,138.01,15.24,137.51
2024-06-03T05:56:30.6486650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,137.38,15.53,137.94
2024-06-03T05:57:30.6375062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,138.19,14.59,135.35
2024-06-03T05:58:30.6417566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,137.95,14.15,136.9
2024-06-03T05:59:30.6464336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,136.64,16.5,139.83
2024-06-03T06:00:30.6504624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,136.43,12.14,135.21
2024-06-03T06:01:30.6395906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,139.24,12.02,133.12
2024-06-03T06:02:30.6442295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,131.95,13.62,133.42
2024-06-03T06:03:30.6480804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.18,129.31,12.07,126.27
2024-06-03T06:04:30.6526000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.74,126.83,12.64,126.06
2024-06-03T06:05:30.6466323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,137.08,11.97,130.26
2024-06-03T06:06:30.6453322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.91,139.97,11.52,154.72
2024-06-03T06:07:30.6503978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.41,136.69,13.1,142.1
2024-06-03T06:08:30.6543678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,139.41,12.63,130.95
2024-06-03T06:09:30.6381044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,137.5,11.86,139.98
2024-06-03T06:10:30.6274519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,143.13,12.12,136.47
2024-06-03T06:11:30.6324672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.08,141.26,11.33,147.28
2024-06-03T06:12:30.6365255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,140.87,12.97,142.54
2024-06-03T06:13:30.6306946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,143.41,11.98,139.66
2024-06-03T06:14:30.6194078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,142.38,11.31,147.39
2024-06-03T06:15:30.6240869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,143.18,10.6,144.66
2024-06-03T06:16:30.6284449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,151.9,10.21,152.43
2024-06-03T06:17:30.6321558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.76,153.28,12.98,146.33
2024-06-03T06:18:30.6218625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.98,146.17,12.08,150.55
2024-06-03T06:19:30.6258046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.68,147.72,10.58,148.01
2024-06-03T06:20:30.6203151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,148.79,12.73,149.36
2024-06-03T06:21:30.6243635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,146.57,10.45,155.54
2024-06-03T06:22:30.6286379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.97,180.8,16.23,202.64
2024-06-03T06:23:30.6179768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.8,192.81,12.95,160.81
2024-06-03T06:24:30.6224663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,152.81,11.59,144.92
2024-06-03T06:25:30.6262355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,156.82,12.08,171.34
2024-06-03T06:26:30.6205165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.59,176.85,11.74,175.31
2024-06-03T06:27:30.6100986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,178.17,11.07,170.48
2024-06-03T06:28:30.6147664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,169.2,12.05,167.74
2024-06-03T06:29:30.6187176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,174.8,19.29,185.32
2024-06-03T06:30:30.6231336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,190.84,19.1,190.32
2024-06-03T06:31:30.6120213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,192.56,18,190.84
2024-06-03T06:32:30.6161826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,190.99,17.8,195.41
2024-06-03T06:33:30.6200732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,193.61,19.8,193.54
2024-06-03T06:34:30.6242598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,198.94,21.29,204.91
2024-06-03T06:35:30.6288414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,201.27,20.4,200.71
2024-06-03T06:36:30.6185560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,200.18,20.09,199.42
2024-06-03T06:37:30.6221891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,200.83,18,200.66
2024-06-03T06:38:30.6270901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,200.88,19.5,203.81
2024-06-03T06:39:30.6307394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,204.95,19.93,208.99
2024-06-03T06:40:30.6204288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,203.99,18.67,213.95
2024-06-03T06:41:30.6245426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,207.39,20.38,208.58
2024-06-03T06:42:30.6290282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,209.65,19.71,209.97
2024-06-03T06:43:30.6234374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,208.72,19.32,207.13
2024-06-03T06:44:30.6224445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,205.01,19.38,92.96
2024-06-03T06:45:30.6260264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,203.85,20.45,205.78
2024-06-03T06:46:30.6306155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,204.24,21.3,203.38
2024-06-03T06:47:30.6249477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,204.5,19.79,204.7
2024-06-03T06:48:30.6144235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,203.26,21.44,219.35
2024-06-03T06:49:30.6181654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,199.27,19.19,202.57
2024-06-03T06:50:30.6230448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,204.08,19.9,203.52
2024-06-03T06:51:30.6269920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,204.02,19.33,202.4
2024-06-03T06:52:30.6310669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,202.6,19.32,205.2
2024-06-03T06:53:30.6204483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,204.75,18.41,201.61
2024-06-03T06:54:30.6245639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,202.82,18.56,215.78
2024-06-03T06:55:30.6284622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,204.01,17.81,207.65
2024-06-03T06:56:30.6331549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,203.87,19.12,207.41
2024-06-03T06:57:30.6223691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,207.56,16.85,210.98
2024-06-03T06:58:30.6265235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,205.34,16.03,206.82
2024-06-03T06:59:30.6308904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,204.18,19.89,208.12
2024-06-03T07:00:30.6354221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,204.22,19.32,209.06
2024-06-03T07:01:30.5946199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,207,17.38,210.26
2024-06-03T07:02:30.5988006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,204.67,17.61,210.19
2024-06-03T07:03:30.6025978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,204.76,20.18,218.05
2024-06-03T07:04:30.6075589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,205.36,19.26,208.7
2024-06-03T07:05:30.6114848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,205.24,19.88,206.09
2024-06-03T07:06:30.6003602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,204.43,19.34,205.67
2024-06-03T07:07:30.6046117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,211.17,8.48,199.44
2024-06-03T07:08:30.5890644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,217.56,18.9,214.04
2024-06-03T07:09:30.6136246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,217.23,17.96,217.92
2024-06-03T07:10:30.5822664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,211.15,11.81,119.13
2024-06-03T07:11:30.5773684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,194.14,7.89,180.27
2024-06-03T07:12:30.5815681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,195.6,17.15,204.93
2024-06-03T07:13:30.5853550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,201.23,19.09,119.32
2024-06-03T07:14:30.5742903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,207.97,18.39,208.21
2024-06-03T07:15:30.5784166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,213.35,20.73,280.01
2024-06-03T07:16:30.5833165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,206.92,19.45,211.97
2024-06-03T07:17:30.5869639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,207.41,19,204.34
2024-06-03T07:18:30.5661130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,206.48,16.9,206.14
2024-06-03T07:19:30.5709058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,201.94,17.96,201.74
2024-06-03T07:20:30.5747980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,200.97,16.6,200.6
2024-06-03T07:21:30.5788255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,200.91,16.5,204.37
2024-06-03T07:22:30.5831930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,201.55,17.23,201.97
2024-06-03T07:23:30.5726677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,200.52,15.82,199.68
2024-06-03T07:24:30.5766041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,200.36,17.1,201.31
2024-06-03T07:25:30.5712802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,200.37,14.93,202.51
2024-06-03T07:26:30.5749993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,200.24,17.06,198.66
2024-06-03T07:27:30.5647705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,200.16,16.67,201.15
2024-06-03T07:28:30.5687640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.98,200.34,15.74,198.74
2024-06-03T07:29:30.5731717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,201.85,15.46,202.68
2024-06-03T07:30:30.5775230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,202.96,15.7,203.72
2024-06-03T07:31:30.5565936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,201.9,16.13,200.71
2024-06-03T07:32:30.5606082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,201.08,15.92,198.91
2024-06-03T07:33:30.5652553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,200.98,17.7,201.74
2024-06-03T07:34:30.5693309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,201.12,16.42,201.31
2024-06-03T07:35:30.5734136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,201.98,15.1,200.4
2024-06-03T07:36:30.5632057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,203.04,16.1,202.87
2024-06-03T07:37:30.5668631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.87,204.7,16.91,203.09
2024-06-03T07:38:30.5610922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,204.15,16.07,205.09
2024-06-03T07:39:30.5654868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,203.91,15.44,202.62
2024-06-03T07:40:30.5549259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,204.94,15.97,206.05
2024-06-03T07:41:30.5536963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,204.35,16.61,202.72
2024-06-03T07:42:30.5632671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,205.07,16.82,204.48
2024-06-03T07:43:30.5672502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,205.3,16.48,204.27
2024-06-03T07:44:30.5472178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,205.37,17.1,204.2
2024-06-03T07:45:30.5513091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,205.2,15.37,205.31
2024-06-03T07:46:30.5555679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,205.17,14.69,201.79
2024-06-03T07:47:30.5601219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,202.53,15.74,201.2
2024-06-03T07:48:30.5491510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,203.5,16.08,202.47
2024-06-03T07:49:30.5536253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,202.34,16.5,202.58
2024-06-03T07:50:30.5476218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,203.78,15.64,203.96
2024-06-03T07:51:30.5516325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,202.2,16.04,200.12
2024-06-03T07:52:30.5560099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,199.34,17.94,199.74
2024-06-03T07:53:30.5453962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,198.07,16.71,197.22
2024-06-03T07:54:30.5497365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,196.62,18.1,195.34
2024-06-03T07:55:30.5534479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,195.5,17.15,194.64
2024-06-03T07:56:30.5576253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,194.11,16.15,192.66
2024-06-03T07:57:30.5375413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,192.36,14.39,192.08
2024-06-03T07:58:30.5412592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,192.03,16.09,192.24
2024-06-03T07:59:30.5454127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,192.03,16.46,190.83
2024-06-03T08:00:30.5503346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,192.89,17.42,194.2
2024-06-03T08:01:30.5394576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,193.7,16.82,194.64
2024-06-03T08:02:30.5433750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,192.89,17.02,194.45
2024-06-03T08:03:30.5573282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,192.93,17.73,190.92
2024-06-03T08:04:30.5613456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,192.52,17.33,192.12
2024-06-03T08:05:30.5659368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,191.85,17.67,191.78
2024-06-03T08:06:30.5551309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,192.03,16.41,190.79
2024-06-03T08:07:30.5593941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,190.38,18.37,191.51
2024-06-03T08:08:30.5635088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,190.12,18.74,188.34
2024-06-03T08:09:30.5584563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,188.3,17.36,188.2
2024-06-03T08:10:30.5270749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,187.12,18.94,186.46
2024-06-03T08:11:30.5613247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,186.33,18.27,184.97
2024-06-03T08:12:30.5359581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,186.2,18.99,187.72
2024-06-03T08:13:30.5397563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,188.18,18.36,188.19
2024-06-03T08:14:30.5290155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,188.95,17.38,188.63
2024-06-03T08:15:30.5337649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,189.06,17.79,186.91
2024-06-03T08:16:30.5375581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,188.4,18.3,182.1
2024-06-03T08:17:30.5316252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,187.26,19.25,187.17
2024-06-03T08:18:30.5286792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,189.55,17.7,186.07
2024-06-03T08:19:30.5256279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,191.57,17.84,151.81
2024-06-03T08:20:30.5296543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,194,15.29,214.31
2024-06-03T08:21:30.5340528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,190.99,13.5,192.49
2024-06-03T08:22:30.5384800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,187.84,16.71,189.53
2024-06-03T08:23:30.5177682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,195.79,15.34,206.61
2024-06-03T08:24:30.5221905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,190.31,13.86,193.17
2024-06-03T08:25:30.5265345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,188.33,8.09,178.42
2024-06-03T08:26:30.5298011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.15,187.91,14.66,131.53
2024-06-03T08:27:30.5198883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,191.16,10.03,191.52
2024-06-03T08:28:30.5239528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.4,190.38,13.82,193.09
2024-06-03T08:29:30.5276889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.06,188.62,12.39,189.58
2024-06-03T08:30:30.5220132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,190.1,11.51,194.26
2024-06-03T08:31:30.5118497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,190.18,13.23,199.23
2024-06-03T08:32:30.5157094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.43,189.67,11.46,189.79
2024-06-03T08:33:30.5200903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,189.16,11.78,193.25
2024-06-03T08:34:30.5244352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,190.66,12.07,190.35
2024-06-03T08:35:30.5288926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,189.25,13.96,204.64
2024-06-03T08:36:30.5082434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,191.43,11.64,193.37
2024-06-03T08:37:30.5119604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,191.1,12.55,192.02
2024-06-03T08:38:30.5157767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,190.41,12.01,190.11
2024-06-03T08:39:30.5206408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,190.29,16.35,123.91
2024-06-03T08:40:30.5100969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,189.19,13.17,132.1
2024-06-03T08:41:30.5140842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.24,190.84,13.78,190.95
2024-06-03T08:42:30.5082827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,190.81,11.65,191.41
2024-06-03T08:43:30.5124408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,192.1,12.85,192.25
2024-06-03T08:44:30.5016357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,189.18,18.28,143.44
2024-06-03T08:45:30.5056221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.24,191.19,16.29,132.61
2024-06-03T08:46:30.5102165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,190.29,11.55,189.6
2024-06-03T08:47:30.5148452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,193,12.61,196.3
2024-06-03T08:48:30.5168448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,190.6,12.51,192.91
2024-06-03T08:49:30.4978262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.59,185.93,19.59,142.19
2024-06-03T08:50:30.5018577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.93,189.41,13.72,194.65
2024-06-03T08:51:30.5062541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,185.8,12.46,193.53
2024-06-03T08:52:30.5104172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,187.36,22.74,145.18
2024-06-03T08:53:30.4996225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,190.58,12.1,191.66
2024-06-03T08:54:30.5040577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,187.88,13.84,196.68
2024-06-03T08:55:30.4986944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.13,192.55,13.61,214.72
2024-06-03T08:56:30.5029385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,193.69,22.73,154.7
2024-06-03T08:57:30.4915028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,196.48,10.67,279.4
2024-06-03T08:58:30.4962956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,200.71,11.9,253.55
2024-06-03T08:59:30.5007761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,205.03,15,214.21
2024-06-03T09:00:30.5041671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,202.97,25.55,153.8
2024-06-03T09:01:30.4937366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,205.07,23.18,162.38
2024-06-03T09:02:30.4986422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,207.41,13.38,272.13
2024-06-03T09:03:30.5027357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.11,207.5,13.87,257.88
2024-06-03T09:04:30.5066230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,208.81,17.91,208.02
2024-06-03T09:05:30.5141701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,211.73,18.9,206.91
2024-06-03T09:06:30.5003093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,212.67,18.24,208.43
2024-06-03T09:07:30.5043187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,212.33,22.09,187.03
2024-06-03T09:08:30.5090414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.03,210.76,20.96,196.57
2024-06-03T09:09:30.5125768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,209.67,19.55,197.84
2024-06-03T09:10:30.5018781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,206.3,22.22,189.49
2024-06-03T09:11:30.5089132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,208.71,11.41,252.67
2024-06-03T09:12:30.5108421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,204.64,23.28,186.64
2024-06-03T09:13:30.5148008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,208.36,17.66,206.79
2024-06-03T09:14:30.5043424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,209.74,25.3,180.92
2024-06-03T09:15:30.5083054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,210.45,20.69,199.66
2024-06-03T09:16:30.5123309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,210.55,19.27,206.99
2024-06-03T09:17:30.5173038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,212.06,19.64,214.41
2024-06-03T09:18:30.5206259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,214.09,20.11,208.77
2024-06-03T09:19:30.5107507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,211.89,19.03,210.58
2024-06-03T09:20:30.5146886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,213.56,19.44,211.08
2024-06-03T09:21:30.5187189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,214.52,20.37,214.9
2024-06-03T09:22:30.5230367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,215.86,19.3,211.55
2024-06-03T09:23:30.5128577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,215.32,20.33,218.69
2024-06-03T09:24:30.5169611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,216.76,19.6,214.67
2024-06-03T09:25:30.4806732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,217,20.4,215.29
2024-06-03T09:26:30.5253206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,218.37,20.63,219.02
2024-06-03T09:27:30.5147389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,218.94,20.5,217.65
2024-06-03T09:28:30.5186211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,219.1,20.55,220.25
2024-06-03T09:29:30.4728965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,219.62,21.52,223.32
2024-06-03T09:30:30.4770034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,219.8,20.19,221.84
2024-06-03T09:31:30.4661861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,222.24,20.04,223.94
2024-06-03T09:32:30.4710400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,222,20.54,221.65
2024-06-03T09:33:30.4752919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,222.49,20.11,219.52
2024-06-03T09:34:30.4690624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,222.05,20.34,221.49
2024-06-03T09:35:30.4733757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,221.76,20.64,221.94
2024-06-03T09:36:30.4624958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,223.78,21.92,229.1
2024-06-03T09:37:30.4672267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,224.15,20.66,223.02
2024-06-03T09:38:30.4712430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,224.36,19.03,220.73
2024-06-03T09:39:30.4750236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,220.53,18.26,225.98
2024-06-03T09:40:30.4650105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,232.05,18.34,267.7
2024-06-03T09:41:30.4587544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,231.43,18.76,244.8
2024-06-03T09:42:30.4631623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,221.87,17.93,281.61
2024-06-03T09:43:30.4673748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,226.24,17.41,227.69
2024-06-03T09:44:30.4561500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,225.9,16.9,227.71
2024-06-03T09:45:30.4605061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,225.55,16.43,224.71
2024-06-03T09:46:30.4648703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,225.41,16.8,224.07
2024-06-03T09:47:30.4593401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,224.65,16.11,224.25
2024-06-03T09:48:30.4632242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,225.1,18.2,223.94
2024-06-03T09:49:30.4523689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,224.38,16.9,224.97
2024-06-03T09:50:30.4567517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,225.3,16.71,223.41
2024-06-03T09:51:30.4612049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,224.38,16.25,223.24
2024-06-03T09:52:30.4650560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,223.41,16.62,221.78
2024-06-03T09:53:30.4451485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,222.17,16.32,222.67
2024-06-03T09:54:30.4486434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,221.5,15.8,221.26
2024-06-03T09:55:30.4532097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,220.32,16.01,218.04
2024-06-03T09:56:30.4571752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,219.7,16.5,219.36
2024-06-03T09:57:30.4467263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,218.67,17.11,218.36
2024-06-03T09:58:30.4510073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,218.5,16.9,216.09
2024-06-03T09:59:30.4556852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,219.45,15.63,221.67
2024-06-03T10:00:30.4597577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,220.19,17.03,225.34
2024-06-03T10:01:30.4491826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,221.72,17.36,222.02
2024-06-03T10:02:30.4530341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,225.81,20.2,223.17
2024-06-03T10:03:30.4574858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,230.23,19.5,234.89
2024-06-03T10:04:30.4613994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,229.08,20.7,151.47
2024-06-03T10:05:30.4661136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,236.38,19.12,235.92
2024-06-03T10:06:30.4545244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,232.67,16.5,234.07
2024-06-03T10:07:30.4591424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,232.95,15.9,232.71
2024-06-03T10:08:30.4632728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,230.82,15.54,234.19
2024-06-03T10:09:30.4477406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,232.19,14.02,229.21
2024-06-03T10:10:30.4370506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,229.86,14.06,229.75
2024-06-03T10:11:30.4407441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.22,231.01,12.93,230.87
2024-06-03T10:12:30.4449301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,229.33,11.83,234.33
2024-06-03T10:13:30.4395627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.69,231.78,12.92,235.54
2024-06-03T10:14:30.4289340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,229.61,19,233
2024-06-03T10:15:30.4333025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,233.77,22.68,333.75
2024-06-03T10:16:30.4372504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,252.56,19.51,320.42
2024-06-03T10:17:30.4413831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,249.9,17.74,250.52
2024-06-03T10:18:30.4460607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,256.64,20.1,256.14
2024-06-03T10:19:30.4265871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,258.76,16.56,258.44
2024-06-03T10:20:30.4290594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,256.92,17.96,252.56
2024-06-03T10:21:30.4338515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,255.35,17.4,253.58
2024-06-03T10:22:30.4374410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,254.59,17.5,241.91
2024-06-03T10:23:30.4271313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,256.27,19.3,353.41
2024-06-03T10:24:30.4318637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,250.61,16.12,249.18
2024-06-03T10:25:30.4359226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.59,250.6,14.79,242.88
2024-06-03T10:26:30.4295637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,250.06,17.14,253
2024-06-03T10:27:30.4190572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,250.21,16.24,248.63
2024-06-03T10:28:30.4237184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,250.85,16.28,251.03
2024-06-03T10:29:30.4277096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,252.88,14.3,255.33
2024-06-03T10:30:30.4317908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,253.7,15.5,252.36
2024-06-03T10:31:30.4208626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,255.14,14.48,254.88
2024-06-03T10:32:30.4157553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,253.9,16.56,252.57
2024-06-03T10:33:30.4196039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,253.19,16.99,251.23
2024-06-03T10:34:30.4242344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,255.27,15.86,254.81
2024-06-03T10:35:30.4276368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,253.66,16,254.86
2024-06-03T10:36:30.4178163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.43,253.95,16.25,257.3
2024-06-03T10:37:30.4213987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,252.02,16.14,250.5
2024-06-03T10:38:30.4253215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,252.45,14.74,256.16
2024-06-03T10:39:30.4204310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,253.83,18.54,249.82
2024-06-03T10:40:30.4091899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,247.99,16.3,251.78
2024-06-03T10:41:30.4138793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,251.93,17.25,252.81
2024-06-03T10:42:30.4175599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,253.03,18.3,254.32
2024-06-03T10:43:30.4225082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,252.52,18.2,251.87
2024-06-03T10:44:30.4115034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,252.33,18.5,251.41
2024-06-03T10:45:30.4154064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,247.13,16.63,244.83
2024-06-03T10:46:30.4102054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,243.31,18.02,239.63
2024-06-03T10:47:30.4140590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,244.29,17.3,250.23
2024-06-03T10:48:30.4177859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,247.13,17.86,248.16
2024-06-03T10:49:30.4078778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,248.48,16.45,250.93
2024-06-03T10:50:30.4118159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,248.33,18.33,249.59
2024-06-03T10:51:30.4163059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,245.72,17.11,243.82
2024-06-03T10:52:30.4100723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,243.95,18.36,245.28
2024-06-03T10:53:30.3996712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,243.19,17.21,244.93
2024-06-03T10:54:30.4033099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,244.14,17.58,244.81
2024-06-03T10:55:30.4083581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,244.64,16.99,245.56
2024-06-03T10:56:30.4123235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,244.89,17.63,246.36
2024-06-03T10:57:30.4017704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,245.75,17.02,249.2
2024-06-03T10:58:30.3955015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,245.43,16.97,249.11
2024-06-03T10:59:30.4002214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,247.29,23.05,252.22
2024-06-03T11:00:30.4045313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,260.37,14.36,282.91
2024-06-03T11:01:30.3936862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,283.44,16.7,284.22
2024-06-03T11:02:30.3973016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,281.45,16.26,279.66
2024-06-03T11:03:30.4022522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,279.19,16.32,276.77
2024-06-03T11:04:30.4057207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,276.72,15.02,272.64
2024-06-03T11:05:30.4098750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,278.16,13.85,277.33
2024-06-03T11:06:30.3997536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,277.96,13.67,278.79
2024-06-03T11:07:30.4038788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,275.95,12.76,272.66
2024-06-03T11:08:30.4078366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,273,11.87,265.61
2024-06-03T11:09:30.4120320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.24,268.44,12.86,270.2
2024-06-03T11:10:30.4017901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,269.69,11.97,270.57
2024-06-03T11:11:30.4054675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,269.51,12.72,271.87
2024-06-03T11:12:30.4105011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,267.69,12.28,264.69
2024-06-03T11:13:30.4141775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,266.3,11.87,266.34
2024-06-03T11:14:30.3833070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.23,265.25,11.59,269.17
2024-06-03T11:15:30.3876608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,264.65,10.58,265.65
2024-06-03T11:16:30.3923449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,261.49,9.32,271.34
2024-06-03T11:17:30.3960821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.62,270.5,8.72,269.43
2024-06-03T11:18:30.3908209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,270.6,7.57,273.6
2024-06-03T11:19:30.3798651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,268.65,8.23,262.52
2024-06-03T11:20:30.3842639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,247.96,7.8,265.4
2024-06-03T11:21:30.3883955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,246.5,9.5,249.89
2024-06-03T11:22:30.3926382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.65,246.7,7.74,244.73
2024-06-03T11:23:30.3823112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.08,242.94,9.15,246.64
2024-06-03T11:24:30.3863896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,242.42,8.63,240.98
2024-06-03T11:25:30.3900964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,242.57,7.35,238.89
2024-06-03T11:26:30.3947431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,244.14,7.2,249.15
2024-06-03T11:27:30.3837756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,244.98,7.32,252.04
2024-06-03T11:28:30.3878095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,246.73,7.18,246.49
2024-06-03T11:29:30.3924360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.41,247.58,8.46,244.94
2024-06-03T11:30:30.3965470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.7,238.83,7.62,243.37
2024-06-03T11:31:30.3763105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,240.56,7.59,247.73
2024-06-03T11:32:30.3902170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,240.28,8.32,245.55
2024-06-03T11:33:30.3843393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,240.18,7.8,250.58
2024-06-03T11:34:30.3989988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,239.21,6.28,236.02
2024-06-03T11:35:30.4023643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,234.5,7.87,232.48
2024-06-03T11:36:30.3821354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.74,233.16,7.9,239.93
2024-06-03T11:37:30.3860480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,236.68,7.42,239.33
2024-06-03T11:38:30.3909509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,239.15,6.82,241.19
2024-06-03T11:39:30.3945439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,237.54,7.39,240.3
2024-06-03T11:40:30.3835953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,240.13,7.97,238.28
2024-06-03T11:41:30.3881684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,238.49,8.91,242.02
2024-06-03T11:42:30.3928886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,240.04,8.5,243.03
2024-06-03T11:43:30.3968966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,238.76,6.84,238.54
2024-06-03T11:44:30.3876664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,240.21,7.56,238.79
2024-06-03T11:45:30.3906717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,241.26,8.16,241.3
2024-06-03T11:46:30.3942005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,242.69,7.83,243.41
2024-06-03T11:47:30.3684279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,242.54,9.1,243.12
2024-06-03T11:48:30.4027909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,244.08,8.22,244.26
2024-06-03T11:49:30.3918057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,242.69,8.51,244.24
2024-06-03T11:50:30.3960992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,243.52,9.41,255.05
2024-06-03T11:51:30.4002070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,247.45,8.23,257.81
2024-06-03T11:52:30.3652264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,244.35,7.8,243.48
2024-06-03T11:53:30.3537943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,238.67,8.1,238.15
2024-06-03T11:54:30.3581537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,238.2,8.08,237.34
2024-06-03T11:55:30.3630303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.93,237.73,8.39,240.73
2024-06-03T11:56:30.3568665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,238.31,9.15,237.57
2024-06-03T11:57:30.3459328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.27,238.94,9.48,234.39
2024-06-03T11:58:30.3501868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.25,240.24,10.92,241.03
2024-06-03T11:59:30.3549409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,241.02,10.04,241.7
2024-06-03T12:00:30.3589641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.11,242.07,8.46,243.12
2024-06-03T12:01:30.3478584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,242.59,9.47,243.52
2024-06-03T12:02:30.3523218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,239.65,9.04,245.11
2024-06-03T12:03:30.3565276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.62,238.35,8.56,238.17
2024-06-03T12:04:30.3610570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,241.08,10.16,238.78
2024-06-03T12:05:30.3649973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,239.56,10.16,239.68
2024-06-03T12:06:30.3542310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,239.27,9.78,237.97
2024-06-03T12:07:30.3581708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,239.78,9.96,234.11
2024-06-03T12:08:30.3627452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,238.43,9.56,233.8
2024-06-03T12:09:30.3668209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,237.72,9.72,241.89
2024-06-03T12:10:30.3560275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.02,237.4,9.95,232.92
2024-06-03T12:11:30.3410669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,237.66,11.46,240.12
2024-06-03T12:12:30.3450019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,239.76,10.52,236.92
2024-06-03T12:13:30.3490126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,239.95,8.64,241.68
2024-06-03T12:14:30.3385319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.47,238.77,9.95,238.06
2024-06-03T12:15:30.3321589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,236.86,9.77,235.52
2024-06-03T12:16:30.3372278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,235.18,9.82,235.11
2024-06-03T12:17:30.3412656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,233.6,9.4,232.84
2024-06-03T12:18:30.3455223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,234.15,10.13,233.77
2024-06-03T12:19:30.3344065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.1,231.64,8.54,230.67
2024-06-03T12:20:30.3385724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,232.04,10.35,234.58
2024-06-03T12:21:30.3333284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,231.53,10.76,231.72
2024-06-03T12:22:30.3400488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,231.48,8.71,228.26
2024-06-03T12:23:30.3264698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.94,231.54,11.22,228.17
2024-06-03T12:24:30.3310866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,231.17,9.17,230.41
2024-06-03T12:25:30.3353239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,229.99,9.31,226.5
2024-06-03T12:26:30.3392078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,230.77,10.54,238.81
2024-06-03T12:27:30.3286120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,235.05,10.82,240.28
2024-06-03T12:28:30.3224219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,226.29,13,123.22
2024-06-03T12:29:30.3268856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,227.82,9.6,236.67
2024-06-03T12:30:30.3310179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.03,231.54,8.23,249.42
2024-06-03T12:31:30.3200173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,232.76,10,341.6
2024-06-03T12:32:30.3243045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,242.76,11.51,241.23
2024-06-03T12:33:30.3293089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,246.24,10.35,242.47
2024-06-03T12:34:30.3230746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,248.56,9.29,252.34
2024-06-03T12:35:30.3270797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.6,249.77,11.33,250.87
2024-06-03T12:36:30.3170061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,256.44,10.9,238.93
2024-06-03T12:37:30.3204903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,249.78,11.2,250.67
2024-06-03T12:38:30.3249459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,248.76,10.82,256.06
2024-06-03T12:39:30.3296564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,248.12,11.54,256.56
2024-06-03T12:40:30.3186649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,247.5,10.24,247.32
2024-06-03T12:41:30.3130384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,249.72,11.21,251.51
2024-06-03T12:42:30.3170900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,249.4,10.39,247.86
2024-06-03T12:43:30.3216817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.97,246.47,11.17,254.06
2024-06-03T12:44:30.3107418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,247.31,10.9,246.7
2024-06-03T12:45:30.3144959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,256.16,12.31,246.32
2024-06-03T12:46:30.3186772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,244.53,11.22,249
2024-06-03T12:47:30.3135479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,245.93,11.83,243.53
2024-06-03T12:48:30.3179264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,251.03,11.6,248.49
2024-06-03T12:49:30.3066714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,247.61,11.77,254.33
2024-06-03T12:50:30.3109305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,251,12.77,251.04
2024-06-03T12:51:30.3149334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,251.37,13.69,252.89
2024-06-03T12:52:30.3196660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,254.26,13.77,253.05
2024-06-03T12:53:30.2990964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,254.21,11.92,242.23
2024-06-03T12:54:30.3035353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,250.83,13.36,254.27
2024-06-03T12:55:30.3071584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,244.14,12.38,243.62
2024-06-03T12:56:30.3115644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,246.26,12.11,243.05
2024-06-03T12:57:30.3009737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,245.19,12.03,245.58
2024-06-03T12:58:30.3049493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,244.14,14.3,244.72
2024-06-03T12:59:30.3096452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,247.43,15.07,246.51
2024-06-03T13:00:30.3034498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,250.07,14.34,253.05
2024-06-03T13:01:30.2976244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,251.18,14.76,253.86
2024-06-03T13:02:30.2969337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,253.61,16.36,252.81
2024-06-03T13:03:30.3014477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,253.81,13.76,254.93
2024-06-03T13:04:30.3055008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,253.83,15.61,253.25
2024-06-03T13:05:30.3093914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,260.52,12.72,276.1
2024-06-03T13:06:30.2992432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.57,252.05,11.55,265.3
2024-06-03T13:07:30.3032111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,262.44,13.23,266.04
2024-06-03T13:08:30.3074232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,258.78,13.52,262.56
2024-06-03T13:09:30.3116231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,261.89,14.06,259.56
2024-06-03T13:10:30.3013486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,261.54,13.16,255.7
2024-06-03T13:11:30.3052739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,262.82,12.67,270.29
2024-06-03T13:12:30.3092859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,261.65,13.16,262.02
2024-06-03T13:13:30.3139498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,262.11,9.79,251.97
2024-06-03T13:14:30.3029109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.32,262.81,13.1,259.3
2024-06-03T13:15:30.2888044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,263.44,12.84,268.22
2024-06-03T13:16:30.2913090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,263.11,12.79,265.3
2024-06-03T13:17:30.2952262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,263.99,12.12,263.68
2024-06-03T13:18:30.2996949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,264.7,10.23,266.26
2024-06-03T13:19:30.2787493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,265.17,7.3,279.07
2024-06-03T13:20:30.2830370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.68,263.95,12.48,259.93
2024-06-03T13:21:30.2880931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,261.9,11.88,265.13
2024-06-03T13:22:30.2914452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.29,263.35,9.53,259.12
2024-06-03T13:23:30.2808167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,263.16,9.42,260.18
2024-06-03T13:24:30.2858498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.59,261.85,10.65,263.77
2024-06-03T13:25:30.2894332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.51,263.15,10.84,270.69
2024-06-03T13:26:30.2842707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.43,261.42,11.06,264.44
2024-06-03T13:27:30.2732897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,264.65,9.39,264.2
2024-06-03T13:28:30.2775598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,266.79,10.05,261.83
2024-06-03T13:29:30.2813320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,267.16,10.42,264.37
2024-06-03T13:30:30.2856017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.6,266.86,11.75,276.97
2024-06-03T13:31:30.2857444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,268.79,10.53,275.03
2024-06-03T13:32:30.2692861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,269.25,10.01,273.47
2024-06-03T13:33:30.2732356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,269.94,11.5,267
2024-06-03T13:34:30.2778545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,268.51,10.5,264.64
2024-06-03T13:35:30.2824437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,269.49,10.99,265.75
2024-06-03T13:36:30.2709436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.6,268.54,10.04,270.71
2024-06-03T13:37:30.2752746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.21,269.09,10.84,264.26
2024-06-03T13:38:30.2701024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,269.88,12.4,269.23
2024-06-03T13:39:30.2743366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,270.03,13.58,273.06
2024-06-03T13:40:30.2635580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,268.76,12.65,272.8
2024-06-03T13:41:30.2677295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,271.75,10.8,286.45
2024-06-03T13:42:30.2715879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.66,272.9,11.8,274.52
2024-06-03T13:43:30.2755009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,274.46,12.38,273.48
2024-06-03T13:44:30.2655016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,281.03,11.38,288.77
2024-06-03T13:45:30.2595465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,279.04,11.42,275.97
2024-06-03T13:46:30.2632829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,270.7,12.4,269.5
2024-06-03T13:47:30.2676495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,270.72,13.02,266.65
2024-06-03T13:48:30.2720042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,271.06,13.1,274.37
2024-06-03T13:49:30.2618106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.59,272.61,11.78,279.83
2024-06-03T13:50:30.2660343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,277.05,10.97,275.19
2024-06-03T13:51:30.2704801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.91,275.99,11.49,277.29
2024-06-03T13:52:30.2737065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,276.42,11.97,274.03
2024-06-03T13:53:30.2631719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,276.21,11.17,280.46
2024-06-03T13:54:30.2675144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,277.37,11.93,280.06
2024-06-03T13:55:30.2720943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.69,278.34,11.35,281.7
2024-06-03T13:56:30.2764307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.08,278.09,11.81,274.63
2024-06-03T13:57:30.2656567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,278.23,12.07,275.9
2024-06-03T13:58:30.2695500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,277.41,12,272.7
2024-06-03T13:59:30.2740996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.98,279.63,10.4,281.41
2024-06-03T14:00:30.2779680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,278.14,12.2,278.72
2024-06-03T14:01:30.2819373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,277.55,12.93,277.37
2024-06-03T14:02:30.2719685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,278.48,12.4,279.03
2024-06-03T14:03:30.2754703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,279.54,11.03,286.46
2024-06-03T14:04:30.2796986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,280.18,12.34,278.05
2024-06-03T14:05:30.2843006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,280.51,12.12,279.83
2024-06-03T14:06:30.2733958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.63,280.49,12.23,281.39
2024-06-03T14:07:30.2778346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,281.74,10.82,284.77
2024-06-03T14:08:30.2622154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,282.63,11.17,280.69
2024-06-03T14:09:30.2667019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.47,282.96,12.68,280.36
2024-06-03T14:10:30.2752083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,282.23,11.37,280.52
2024-06-03T14:11:30.2798432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,282.84,10.5,283.06
2024-06-03T14:12:30.2637300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,282.6,10.3,280.53
2024-06-03T14:13:30.2878048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,283.25,11.08,280.16
2024-06-03T14:14:30.2373384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,280.4,10.1,285.3
2024-06-03T14:15:30.2413194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,279.55,9.8,276.24
2024-06-03T14:16:30.2459160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,277.94,9.13,279.01
2024-06-03T14:17:30.2503763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,277.78,8.23,279.72
2024-06-03T14:18:30.2443362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,276.93,8.41,276.89
2024-06-03T14:19:30.2841292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,278.23,9.49,281.76
2024-06-03T14:20:30.2376778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,279.49,10.51,278.13
2024-06-03T14:21:30.2426165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,280.66,10.91,283.89
2024-06-03T14:22:30.2459686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,282.39,10.44,285.26
2024-06-03T14:23:30.2354570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,281.07,10.11,284.39
2024-06-03T14:24:30.2396581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,282.8,10.73,286.03
2024-06-03T14:25:30.2341684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,282.56,10.18,286.34
2024-06-03T14:26:30.2383433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,283.37,9.38,277.9
2024-06-03T14:27:30.2272351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,281.43,9.59,277.99
2024-06-03T14:28:30.2321147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,282,8.5,279.87
2024-06-03T14:29:30.2356841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.18,281.66,9.5,284.46
2024-06-03T14:30:30.2399450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,281.1,8.98,281.33
2024-06-03T14:31:30.2444038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,280.32,9.18,281.81
2024-06-03T14:32:30.2243830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,281.54,10.11,282.01
2024-06-03T14:33:30.2284671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,281.29,8,284.54
2024-06-03T14:34:30.2328059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.54,280.21,9.07,287.61
2024-06-03T14:35:30.2367678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,281.26,8.61,280.9
2024-06-03T14:36:30.2260211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,281.44,8.79,277.63
2024-06-03T14:37:30.2303019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,280.29,8.44,278.53
2024-06-03T14:38:30.2238582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,281.63,8.54,269.6
2024-06-03T14:39:30.2287928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,277.45,10.39,17.95
2024-06-03T14:40:30.2183227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,284.44,9.41,294.85
2024-06-03T14:41:30.2216689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,279.2,6.56,271.11
2024-06-03T14:42:30.2262980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,280.22,7.77,271.65
2024-06-03T14:43:30.2305097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,276.84,10.76,22.02
2024-06-03T14:44:30.2198962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,279.56,6.9,279.87
2024-06-03T14:45:30.2145078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,282.61,9.86,15.86
2024-06-03T14:46:30.2185104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,276.09,7.1,271.26
2024-06-03T14:47:30.2220620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,281.02,6.05,270.52
2024-06-03T14:48:30.2265052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,280.36,8.56,19.53
2024-06-03T14:49:30.2160749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,283.97,6.4,271.91
2024-06-03T14:50:30.2199829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,278.42,6.66,277.07
2024-06-03T14:51:30.2248882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,279.28,6.99,283.1
2024-06-03T14:52:30.2188289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,279.07,6.56,277.41
2024-06-03T14:53:30.2085191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,278.4,8.6,271.81
2024-06-03T14:54:30.2124211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,278.99,7.04,223.34
2024-06-03T14:55:30.2161761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.5,274.76,5.38,282.08
2024-06-03T14:56:30.2207965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.38,262.98,1.4,274.09
2024-06-03T14:57:30.2099193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,273.83,5.18,282.96
2024-06-03T14:58:30.2142637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,292.96,7.18,302.66
2024-06-03T14:59:30.2086445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,297.8,6.67,299.97
2024-06-03T15:00:30.2124426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,296.34,7.61,295.65
2024-06-03T15:01:30.2165885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,296.84,6.6,287.09
2024-06-03T15:02:30.2059114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,296.78,6,298.04
2024-06-03T15:03:30.2103771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,295.73,7.81,293.91
2024-06-03T15:04:30.2144508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,297.05,7.43,298.83
2024-06-03T15:05:30.2185814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,294.61,7.48,295.85
2024-06-03T15:06:30.2084994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,296.44,5.9,298.89
2024-06-03T15:07:30.2125167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,297.82,6.22,295.25
2024-06-03T15:08:30.2165642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,294.83,5.34,292.23
2024-06-03T15:09:30.2208890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,294.63,4.84,286.72
2024-06-03T15:10:30.2097139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,288.37,4.89,280.5
2024-06-03T15:11:30.2143292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.5,286.78,13.66,290.07
2024-06-03T15:12:30.2183677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,283.08,5.37,244.97
2024-06-03T15:13:30.2232400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,280.44,5.37,277.49
2024-06-03T15:14:30.2120454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.05,282.82,4.85,285.85
2024-06-03T15:15:30.2168103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,283.98,4.91,280.37
2024-06-03T15:16:30.2201542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,284.68,5.37,284.96
2024-06-03T15:17:30.2250641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,287.43,6.2,289.83
2024-06-03T15:18:30.2287653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,286.75,5.84,283.61
2024-06-03T15:19:30.2188543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.07,285.31,5.61,285.88
2024-06-03T15:20:30.2222102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,285.49,4.9,286.49
2024-06-03T15:21:30.2268591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,284.88,5.52,290.75
2024-06-03T15:22:30.2011328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,285.11,5.32,293.25
2024-06-03T15:23:30.1907714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.68,287.79,5.07,289.93
2024-06-03T15:24:30.1949341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,287.64,5.55,289.07
2024-06-03T15:25:30.1988122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.18,285.95,5.99,286.64
2024-06-03T15:26:30.1931390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,286.59,6.58,287.22
2024-06-03T15:27:30.1822066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,283.26,4.95,281.14
2024-06-03T15:28:30.1866107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.07,280.42,6.39,245.48
2024-06-03T15:29:30.1908784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,274.2,5.94,243.87
2024-06-03T15:30:30.1952425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,268.19,10.07,301.73
2024-06-03T15:31:30.1995533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,263.79,11.88,247.42
2024-06-03T15:32:30.1888351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.16,263.59,4.61,267.62
2024-06-03T15:33:30.1829040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,263.96,13.16,251.92
2024-06-03T15:34:30.1865951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,263.91,6.44,269.09
2024-06-03T15:35:30.1913031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,262.46,5.07,279.89
2024-06-03T15:36:30.1802383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,264.47,6.13,274.13
2024-06-03T15:37:30.1842282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,265.69,5.26,289.07
2024-06-03T15:38:30.1885695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,265.26,5.76,264.61
2024-06-03T15:39:30.1932130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,266.84,5.13,270.2
2024-06-03T15:40:30.1830098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,265.26,4.95,261.32
2024-06-03T15:41:30.1770233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,263.01,5.62,260.76
2024-06-03T15:42:30.1811935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.47,261.99,5.79,267.76
2024-06-03T15:43:30.1850606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,261.06,4.62,267.88
2024-06-03T15:44:30.1749051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,264.14,5.97,264.57
2024-06-03T15:45:30.1785613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,265.98,4.97,276.67
2024-06-03T15:46:30.1828415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,267.86,6.65,284.14
2024-06-03T15:47:30.1776069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.16,269.97,7.4,291.42
2024-06-03T15:48:30.1809641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,270.28,6.1,269.6
2024-06-03T15:49:30.1711899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,270.46,8.4,261.1
2024-06-03T15:50:30.1750685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,276.39,7.84,262.05
2024-06-03T15:51:30.1786945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,257.89,6.84,235.6
2024-06-03T15:52:30.1834218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.26,254.07,8.06,259.4
2024-06-03T15:53:30.1731987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.15,253.72,7.34,255.4
2024-06-03T15:54:30.1668294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,256.24,8.24,260.24
2024-06-03T15:55:30.1711536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,256.02,8.18,307.7
2024-06-03T15:56:30.1758090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.26,258.91,8.92,266.72
2024-06-03T15:57:30.1644370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,249.87,7.76,264.43
2024-06-03T15:58:30.1693636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,246.34,6.84,150.74
2024-06-03T15:59:30.1726509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,249.57,6.81,194.6
2024-06-03T16:00:30.1776499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,248.67,7.22,253.58
2024-06-03T16:01:30.1716978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,242.98,7.51,157.58
2024-06-03T16:02:30.1608202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,244.07,7.32,275.85
2024-06-03T16:03:30.1646842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,245.08,7.48,246.37
2024-06-03T16:04:30.1697993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.47,240.21,6.68,251.58
2024-06-03T16:05:30.1731863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,244.38,6.52,256.58
2024-06-03T16:06:30.1630263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,249.99,6.25,252.71
2024-06-03T16:07:30.1675137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,254.81,8.15,351.27
2024-06-03T16:08:30.1710422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,251.95,7.56,286.31
2024-06-03T16:09:30.1653041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,256.03,6.42,251.41
2024-06-03T16:10:30.1545572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,264.49,5.79,252.28
2024-06-03T16:11:30.1591291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,266.83,6.25,257.68
2024-06-03T16:12:30.1638289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,255.15,6.51,248.2
2024-06-03T16:13:30.1679734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,258.27,6.61,310
2024-06-03T16:14:30.1571779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,254.42,7.15,297.83
2024-06-03T16:15:30.1612701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.49,248.71,6.94,285.37
2024-06-03T16:16:30.1649007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,242.52,5.46,267.69
2024-06-03T16:17:30.1696375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,240.3,6.52,244.29
2024-06-03T16:18:30.1739406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,246.84,6.99,238
2024-06-03T16:19:30.1626793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.43,243.83,6.43,266.2
2024-06-03T16:20:30.1676612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,248.85,6.35,252.15
2024-06-03T16:21:30.1716723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,244.32,6.91,254.87
2024-06-03T16:22:30.1754424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.48,234.58,5.73,271.44
2024-06-03T16:23:30.1654537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,237.27,5.21,242.78
2024-06-03T16:24:30.1698006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,239.42,5.12,233.58
2024-06-03T16:25:30.1640147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,235.7,5.9,235.25
2024-06-03T16:26:30.1679531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,233.34,5.04,229.65
2024-06-03T16:27:30.1571073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,234.42,6.14,229.56
2024-06-03T16:28:30.1616367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,234.47,6.13,234.27
2024-06-03T16:29:30.1656897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,224.93,5.6,235.9
2024-06-03T16:30:30.1696559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,227.01,5.44,239.09
2024-06-03T16:31:30.1739954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,234.82,5.62,231.66
2024-06-03T16:32:30.1632015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,232.24,4.93,238.47
2024-06-03T16:33:30.1675013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,235.76,5.61,235.66
2024-06-03T16:34:30.1714603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,233.49,4.82,239.03
2024-06-03T16:35:30.1763669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,230.77,5.3,241.63
2024-06-03T16:36:30.1649495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,230.96,5.94,233.18
2024-06-03T16:37:30.1693275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,230.04,6.1,223.96
2024-06-03T16:38:30.1736660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,222.33,5.72,218.66
2024-06-03T16:39:30.1681431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,226.9,5.9,227.02
2024-06-03T16:40:30.1574887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,226.93,6.02,225.29
2024-06-03T16:41:30.1618494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,227.9,6.01,230.98
2024-06-03T16:42:30.1653657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.94,226.83,5.76,229.01
2024-06-03T16:43:30.1699009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,224.59,8.42,226.56
2024-06-03T16:44:30.1588830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,231.86,6.94,221.84
2024-06-03T16:45:30.1632167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,248.03,4.72,249.13
2024-06-03T16:46:30.1679970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,238.39,6.27,214.96
2024-06-03T16:47:30.1722315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,239.42,11.55,214.68
2024-06-03T16:48:30.1759606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,237.25,8.6,214.71
2024-06-03T16:49:30.1650751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,242.8,4.41,242.34
2024-06-03T16:50:30.1698415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,249.6,5.98,278.07
2024-06-03T16:51:30.1744493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,252.54,12.54,268.06
2024-06-03T16:52:30.1781132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,255.27,4.05,260.05
2024-06-03T16:53:30.1673129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,258.28,12.61,270.52
2024-06-03T16:54:30.1712512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,253.55,3.49,239.54
2024-06-03T16:55:30.1355205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,249.32,5.95,220.6
2024-06-03T16:56:30.1400375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,249.74,4.99,252.99
2024-06-03T16:57:30.1297891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.33,243.3,3.63,243.42
2024-06-03T16:58:30.1332969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,240.09,4.07,232.61
2024-06-03T16:59:30.1275114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.73,238.1,2.89,232.37
2024-06-03T17:00:30.1325578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.61,235.08,2.48,230.7
2024-06-03T17:01:30.1368616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.72,231.47,3.92,250.38
2024-06-03T17:02:30.1254048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.73,229.53,3.41,229.81
2024-06-03T17:03:30.1294695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.93,224.86,4.29,217.23
2024-06-03T17:04:30.1346711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.97,223.7,3.53,222.82
2024-06-03T17:05:30.1380858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.13,223.46,4.15,232.64
2024-06-03T17:06:30.1175184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.09,224.76,4.49,219.15
2024-06-03T17:07:30.1218244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,225.87,4.56,219.92
2024-06-03T17:08:30.1266728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.11,227.82,4.01,228.03
2024-06-03T17:09:30.1303592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.17,229.28,4.28,230.52
2024-06-03T17:10:30.1199717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.16,231.99,3.97,233.79
2024-06-03T17:11:30.1237726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.25,233.42,4.66,230.58
2024-06-03T17:12:30.1185754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.5,235.31,4.4,227.72
2024-06-03T17:13:30.1220689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.67,236.55,5.24,231.78
2024-06-03T17:14:30.1120201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,235.87,4.72,225.89
2024-06-03T17:15:30.1157993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,242.4,5.44,221.16
2024-06-03T17:16:30.1205956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,252.84,4.38,240.61
2024-06-03T17:17:30.1244793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.26,238.28,7.25,230.15
2024-06-03T17:18:30.1285117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,229.11,8.31,232.41
2024-06-03T17:19:30.1179212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.41,231.35,7.3,233.77
2024-06-03T17:20:30.1222154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,230.73,7.25,233.97
2024-06-03T17:21:30.1268465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,229.83,7.32,231.68
2024-06-03T17:22:30.1312083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,228.73,7.72,228.96
2024-06-03T17:23:30.1200727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,225.31,7.06,227.74
2024-06-03T17:24:30.1242203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,222.02,6.29,215.75
2024-06-03T17:25:30.1182658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.31,220.27,6.77,212.88
2024-06-03T17:26:30.1329844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,219.42,7.46,219.7
2024-06-03T17:27:30.1023894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,218.83,7.22,215.09
2024-06-03T17:28:30.1062727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.31,215.79,6.52,215.02
2024-06-03T17:29:30.1107410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,214.21,7.79,215.72
2024-06-03T17:30:30.1146809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,214.63,5.18,206.02
2024-06-03T17:31:30.1188104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,212.01,7.75,216.67
2024-06-03T17:32:30.1083721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.9,218.03,4.65,223.61
2024-06-03T17:33:30.1122570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,214.54,7.24,280.27
2024-06-03T17:34:30.1060612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,220.38,6.15,152.44
2024-06-03T17:35:30.1112158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,205.43,4.72,218.34
2024-06-03T17:36:30.1003138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.3,212.87,6.29,209.8
2024-06-03T17:37:30.1042958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,203.27,3.67,198.51
2024-06-03T17:38:30.1081975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.31,201.23,5.91,267.91
2024-06-03T17:39:30.1122654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,204.72,6.85,140.35
2024-06-03T17:40:30.0926032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.47,197.4,5.3,206.45
2024-06-03T17:41:30.0958572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.16,195.77,3.7,185.17
2024-06-03T17:42:30.1009549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.12,198.79,3.55,179.03
2024-06-03T17:43:30.1046143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.69,196.07,3.86,213.12
2024-06-03T17:44:30.0978408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.25,194.69,3.42,197.36
2024-06-03T17:45:30.0978152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.33,184.25,4.04,206.88
2024-06-03T17:46:30.1028998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.61,184.75,5.82,196.88
2024-06-03T17:47:30.0973028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.75,172.54,3.53,191.68
2024-06-03T17:48:30.1013290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,176.62,8.49,122.94
2024-06-03T17:49:30.0905344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.86,176.27,3.66,214.29
2024-06-03T17:50:30.0948518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,181.52,4.8,176.28
2024-06-03T17:51:30.0987069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,179.51,6.3,203.81
2024-06-03T17:52:30.1030873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.67,179.85,4.69,185.84
2024-06-03T17:53:30.0919520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,184.07,5.67,185.58
2024-06-03T17:54:30.0965927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.75,185.9,4.5,208.76
2024-06-03T17:55:30.0921162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,188.93,5.52,197.44
2024-06-03T17:56:30.0952598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.45,170.95,5.84,118.23
2024-06-03T17:57:30.0839553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.02,179.91,2.9,180.16
2024-06-03T17:58:30.0881542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.38,177.99,3.11,192.73
2024-06-03T17:59:30.0929965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.89,182.28,4.31,169.25
2024-06-03T18:00:30.0973221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.51,183.19,5.45,187.42
2024-06-03T18:01:30.1011180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,181.14,4.98,181.16
2024-06-03T18:02:30.0806032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.74,177.13,4.87,184.41
2024-06-03T18:03:30.0852614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.55,172.13,5.38,191.13
2024-06-03T18:04:30.0884736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,164.1,5.18,175.24
2024-06-03T18:05:30.0927144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,169.09,6.26,173.13
2024-06-03T18:06:30.0821096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,167.79,6.34,174.38
2024-06-03T18:07:30.0863500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,160.13,6.46,167.03
2024-06-03T18:08:30.0912636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,162.57,8.22,171.86
2024-06-03T18:09:30.0848189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,175.89,8.69,183.96
2024-06-03T18:10:30.0741996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,180.82,6.99,191.58
2024-06-03T18:11:30.0789198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,181.69,8.11,187.45
2024-06-03T18:12:30.0832483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,184.87,6.46,187.63
2024-06-03T18:13:30.0876246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,181.16,7.84,155.22
2024-06-03T18:14:30.0867762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,191.36,6.66,191.42
2024-06-03T18:15:30.0811867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,189.88,6.59,190.79
2024-06-03T18:16:30.0745814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,188.67,6.59,189.78
2024-06-03T18:17:30.0786677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,191.37,5.91,191.82
2024-06-03T18:18:30.0834649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,186.75,7.04,187.41
2024-06-03T18:19:30.0726049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,188.58,6.55,192.53
2024-06-03T18:20:30.0764449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,184.38,6.39,180.61
2024-06-03T18:21:30.0807115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,183.33,5.21,172.51
2024-06-03T18:22:30.0853858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,179.12,6.16,181.7
2024-06-03T18:23:30.0647499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,178.17,6.73,161.72
2024-06-03T18:24:30.0694551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,175.86,9.87,185.09
2024-06-03T18:25:30.0734041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,174.73,6.63,157.86
2024-06-03T18:26:30.0778691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,175.83,8.5,187.71
2024-06-03T18:27:30.0775337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,172.63,6.61,190.31
2024-06-03T18:28:30.0714806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,175.62,6.89,180.65
2024-06-03T18:29:30.0756139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,179.17,5.72,181.82
2024-06-03T18:30:30.0801191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,178.06,11.85,181.31
2024-06-03T18:31:30.0935424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.11,178.36,6.14,169.91
2024-06-03T18:32:30.0834960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,178.34,6.79,174.48
2024-06-03T18:33:30.0876191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,180.46,11.93,187.46
2024-06-03T18:34:30.0917286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,178.66,5.8,177.16
2024-06-03T18:35:30.0962089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,180.77,11.77,189.3
2024-06-03T18:36:30.0645646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,178.97,11.67,187.71
2024-06-03T18:37:30.0895970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,179.1,6.1,180.89
2024-06-03T18:38:30.0934770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,182.3,12.12,178.9
2024-06-03T18:39:30.0981934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,182.86,8.09,190.27
2024-06-03T18:40:30.0574020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.86,185.25,7.86,194.85
2024-06-03T18:41:30.0613296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,185.71,13.43,184.1
2024-06-03T18:42:30.0649593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,185.17,12.12,180.9
2024-06-03T18:43:30.0700137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,178.74,5.83,178.16
2024-06-03T18:44:30.0743592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,184.3,6.49,182.69
2024-06-03T18:45:30.0535700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,183.22,5.28,178.9
2024-06-03T18:46:30.0571559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,182.67,6.02,180.75
2024-06-03T18:47:30.0619502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,180.56,6.27,189.14
2024-06-03T18:48:30.0654861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,182.56,11.62,190.34
2024-06-03T18:49:30.0556818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,183.38,12.48,187.33
2024-06-03T18:50:30.0593405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,180.9,12.54,186.87
2024-06-03T18:51:30.0641743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,179.92,5.48,173.59
2024-06-03T18:52:30.0576484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,180.33,5.64,173.96
2024-06-03T18:53:30.0468097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,180.7,6.48,180.02
2024-06-03T18:54:30.0511268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,181.47,5.39,189.07
2024-06-03T18:55:30.0554608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,182.94,6.38,183.14
2024-06-03T18:56:30.0595725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,180.9,6.79,183.03
2024-06-03T18:57:30.0488026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,180.17,6.63,182.6
2024-06-03T18:58:30.0534449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,180.27,7.44,185.39
2024-06-03T18:59:30.0581421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,181.51,7.14,183.22
2024-06-03T19:00:30.0524253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,181.65,5.62,183.83
2024-06-03T19:01:30.0563141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,185.26,6.12,188.26
2024-06-03T19:02:30.0457238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.66,185.18,6.19,189.7
2024-06-03T19:03:30.0502496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,183.45,7.26,184.02
2024-06-03T19:04:30.0542229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,182.58,7.32,182.34
2024-06-03T19:05:30.0579135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,184.61,7.04,187.33
2024-06-03T19:06:30.0572033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,183.77,7.4,184.49
2024-06-03T19:07:30.0620777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,186.66,7.12,186.95
2024-06-03T19:08:30.0660558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,190.38,7.66,190.17
2024-06-03T19:09:30.0699467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,186.94,7.82,189.53
2024-06-03T19:10:30.0598978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,179.67,9.09,185.16
2024-06-03T19:11:30.0637474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,180.97,9.38,186.62
2024-06-03T19:12:30.0684937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,175.97,5.52,172.45
2024-06-03T19:13:30.0724802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,172.05,8.93,179.63
2024-06-03T19:14:30.0768015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.58,173.4,9.08,173.29
2024-06-03T19:15:30.0589617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,171.77,8.63,174.01
2024-06-03T19:16:30.0633280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,171.12,10.96,175.59
2024-06-03T19:17:30.0670409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,170.03,8.64,176.89
2024-06-03T19:18:30.0717523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,168.98,7.4,164.49
2024-06-03T19:19:30.0604696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.25,171.6,8.85,171.53
2024-06-03T19:20:30.0647390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,171.1,12.32,170.06
2024-06-03T19:21:30.0691073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,168.42,9.16,173.01
2024-06-03T19:22:30.0732058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.43,170.79,9.13,180.91
2024-06-03T19:23:30.0629291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,169.3,10.31,173.67
2024-06-03T19:24:30.0673644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,167.77,8.57,169.92
2024-06-03T19:25:30.0712029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,167.32,9.58,174.08
2024-06-03T19:26:30.0751968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.25,168.9,9.46,177.35
2024-06-03T19:27:30.0651416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.18,170.3,8.71,178.08
2024-06-03T19:28:30.0690214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,170.43,7.58,170.99
2024-06-03T19:29:30.0736209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.45,169.96,9.54,182.6
2024-06-03T19:30:30.0780864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.93,170.6,7.11,181.68
2024-06-03T19:31:30.0815410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.84,168.11,8,175.08
2024-06-03T19:32:30.0635399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,172.96,8.4,183.56
2024-06-03T19:33:30.0658426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.79,172.55,7.54,180.13
2024-06-03T19:34:30.0700502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,172.13,10.54,174.44
2024-06-03T19:35:30.0738574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.79,169.02,8.25,177.77
2024-06-03T19:36:30.0328850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,168.9,10.1,176.96
2024-06-03T19:37:30.0374404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,170.77,9.91,179.78
2024-06-03T19:38:30.0413951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,169.73,6.22,183.91
2024-06-03T19:39:30.0454811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,171.66,8.19,171.37
2024-06-03T19:40:30.0357770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,169.91,8.53,174.86
2024-06-03T19:41:30.0393816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,169.15,9.11,172.86
2024-06-03T19:42:30.0436792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,167.99,8.42,177.27
2024-06-03T19:43:30.0480780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,168.42,8.94,171.11
2024-06-03T19:44:30.0317665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,166.34,6.2,160.98
2024-06-03T19:45:30.0215955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,167.62,9.45,148.63
2024-06-03T19:46:30.0255633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,168.66,11.67,163.32
2024-06-03T19:47:30.0299915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,170.53,11.56,170.25
2024-06-03T19:48:30.0239498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.52,173.08,9.74,172.86
2024-06-03T19:49:30.0130367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,170.93,9.53,178.75
2024-06-03T19:50:30.0177487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,172.35,9.42,180.95
2024-06-03T19:51:30.0215860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,170.37,8.89,148.56
2024-06-03T19:52:30.0265157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,167.63,8.12,171.79
2024-06-03T19:53:30.0155240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,172.15,8.78,179.18
2024-06-03T19:54:30.0196689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.8,173.38,8.9,184.82
2024-06-03T19:55:30.0239196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,171.39,12.91,147.09
2024-06-03T19:56:30.0179829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,173.06,10.22,174.91
2024-06-03T19:57:30.0079354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,170.47,10.08,188.2
2024-06-03T19:58:30.0113383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,170.11,6.61,171.02
2024-06-03T19:59:30.0162665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,168.98,6.94,176.71
2024-06-03T20:00:30.0202826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,171.08,8.94,175.75
2024-06-03T20:01:30.0241597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,171.16,10.06,181.66
2024-06-03T20:02:30.0139507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.46,168.21,10.47,181.79
2024-06-03T20:03:30.0077897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,169.34,6.4,168.94
2024-06-03T20:04:30.0119198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.04,168.64,8.22,169.46
2024-06-03T20:05:30.0165227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.25,169.51,8.34,176.08
2024-06-03T20:06:30.0062171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,169.2,10.2,177.04
2024-06-03T20:07:30.0097241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,167.43,10.28,170.91
2024-06-03T20:08:30.0145409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,169.66,10.01,168.45
2024-06-03T20:09:30.0182643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,172.48,5.82,165.71
2024-06-03T20:10:29.9983074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,172.69,10.8,176.73
2024-06-03T20:11:29.0022530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,170.77,11,177.16
2024-06-03T20:12:29.0058961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,172.02,8.5,182.77
2024-06-03T20:13:29.0102805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,171.82,8.33,174.33
2024-06-03T20:14:29.0149646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.92,174.23,10.24,177.28
2024-06-03T20:15:29.0042438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,173.08,5.41,168.37
2024-06-03T20:16:29.0087433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,175.77,12.16,187.69
2024-06-03T20:17:29.0120715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,177.26,8.44,182.78
2024-06-03T20:18:29.0072128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,177.79,10.23,187.3
2024-06-03T20:19:28.9959729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,173.57,8.74,187.9
2024-06-03T20:20:28.0006607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,171.45,7.5,163.75
2024-06-03T20:21:28.0042516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,173.34,10.94,178.69
2024-06-03T20:22:28.0088147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.04,173.92,7.23,173.35
2024-06-03T20:23:27.9979921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,178.13,10.51,175.15
2024-06-03T20:24:27.0020805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,176.91,10.46,177.96
2024-06-03T20:25:26.9963996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.16,176.76,7.38,149.96
2024-06-03T20:26:26.0002642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,180.8,10.21,180.64
2024-06-03T20:27:25.9952251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,177.74,11.85,179.9
2024-06-03T20:28:24.9939447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,182.15,9.74,183.69
2024-06-03T20:29:23.9985678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,183,11.71,183.41
2024-06-03T20:30:23.0024251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,177.9,7.62,142.09
2024-06-03T20:31:23.0065753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,181.05,9.64,176.41
2024-06-03T20:32:22.9861449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,178.45,10.12,177.66
2024-06-03T20:33:21.9899129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,181.09,10.27,178.63
2024-06-03T20:34:20.9943718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,183.73,6.2,134.64
2024-06-03T20:35:19.9983381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.24,179.25,9.65,185.78
2024-06-03T20:36:18.9875583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,183.07,13,190.71
2024-06-03T20:37:17.9923399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,182.87,11.48,183.4
2024-06-03T20:38:16.9963823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,180.07,9.51,181.45
2024-06-03T20:39:15.9906577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,179.38,12,176.59
2024-06-03T20:40:14.9949405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,178.94,8.67,186.85
2024-06-03T20:41:13.9843054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,178.4,9.76,178.21
2024-06-03T20:42:12.9876511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,176.89,10.78,176.08
2024-06-03T20:43:11.9918846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.09,175.21,10.69,175.34
2024-06-03T20:44:10.9958626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,178.13,11.03,178.08
2024-06-03T20:45:09.9851130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,177.47,10.33,181.18
2024-06-03T20:46:08.9899576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,176.73,12.54,159.85
2024-06-03T20:47:07.9937720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,178.96,9.97,187.44
2024-06-03T20:48:06.9978810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,177.74,12.01,189.14
2024-06-03T20:49:05.9874600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,178.37,8.33,178.8
2024-06-03T20:50:04.9810826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,175.98,10.69,178.94
2024-06-03T20:51:03.9858829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,178.58,10.94,179.46
2024-06-03T20:52:02.9999309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,179.9,10.07,181.97
2024-06-03T20:53:02.0041088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.1,179.24,10.33,188.31
2024-06-03T20:54:01.9929736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,182.2,7.26,137.23
2024-06-03T20:55:00.9974177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.63,179.5,10.56,183.25
2024-06-03T20:56:00.0012754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,179.09,10.99,180.5
2024-06-03T20:56:59.9857453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.24,180,10.66,181.84
2024-06-03T20:57:58.9749311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,171.88,8.96,185.66
2024-06-03T20:58:57.9795017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,176.14,9.41,181.85
2024-06-03T20:59:56.9831940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,179.68,9.36,178.07
2024-06-03T21:00:55.9780870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,173.49,11.44,177.06
2024-06-03T21:01:54.9668359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,179.25,9.35,181.55
2024-06-03T21:02:53.9714824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,181.91,11.28,164.4
2024-06-03T21:03:52.9757129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.04,179.08,10.25,179.78
2024-06-03T21:04:51.9792974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,175.17,8.32,180.4
2024-06-03T21:05:50.9836306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,178.02,9.35,182.48
2024-06-03T21:06:49.9667542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.94,181.11,10.43,183.73
2024-06-03T21:07:48.9670678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,178.89,10.45,179.65
2024-06-03T21:08:47.9708977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,177.8,8.98,180.33
2024-06-03T21:09:46.9751030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.62,178.91,9.93,184.82
2024-06-03T21:10:45.9644085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.79,176.28,11.1,182.13
2024-06-03T21:11:44.9687849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,177.56,9.85,179.53
2024-06-03T21:12:43.9726086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,175.28,9.4,189.77
2024-06-03T21:13:42.9768054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,175.27,10.25,144.6
2024-06-03T21:14:41.9567610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,178.61,11.79,184.21
2024-06-03T21:15:40.9602338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,173.57,10.43,176.26
2024-06-03T21:16:39.9648176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,175.73,10.26,180.97
2024-06-03T21:17:38.9690767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,177.7,12.85,164.5
2024-06-03T21:18:37.9735490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,180.09,10.73,186.87
2024-06-03T21:19:36.9624936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,184.61,8.66,196.92
2024-06-03T21:20:35.9662409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,184.55,8.43,176.63
2024-06-03T21:21:34.9603891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.18,189.13,10.37,198.87
2024-06-03T21:22:33.9648366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,191.33,12.4,194.35
2024-06-03T21:23:32.9544660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,190.31,7.48,195.33
2024-06-03T21:24:31.9588447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,190.74,7.42,169.67
2024-06-03T21:25:30.9623477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,192.39,10.93,200.36
2024-06-03T21:26:29.9665532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,194.92,13.75,196.62
2024-06-03T21:27:28.9558402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,195.11,10.49,197.85
2024-06-03T21:28:27.9503085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,192.47,10.01,179.97
2024-06-03T21:29:26.9541753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,191.72,8.91,199.63
2024-06-03T21:30:25.9585413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.68,195.62,12.46,196.84
2024-06-03T21:31:24.9628521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,193.73,11.52,196.07
2024-06-03T21:32:23.9514271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,194.5,12.45,191.26
2024-06-03T21:33:22.9558505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,191.12,9.53,195.29
2024-06-03T21:34:21.9597428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,190.86,10.76,194.1
2024-06-03T21:35:20.9546731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,190.2,8.22,182.27
2024-06-03T21:36:19.9435187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.43,191.32,10.22,196.6
2024-06-03T21:37:18.9480725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,193.23,9.87,184.1
2024-06-03T21:38:17.9515505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,192.62,7.87,192.4
2024-06-03T21:39:16.9557035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,193.14,9.82,196.36
2024-06-03T21:40:15.9607296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,195.94,7.51,186.23
2024-06-03T21:41:14.9497482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,191.79,12,197.14
2024-06-03T21:42:13.9540923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,199.01,6.48,205.56
2024-06-03T21:43:12.9481185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.16,195.56,11.97,209.24
2024-06-03T21:44:11.9518746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,193.62,11.26,196.28
2024-06-03T21:45:10.9417973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,192.7,9.57,213.69
2024-06-03T21:46:09.9460935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,193.05,10.97,198.56
2024-06-03T21:47:08.9502011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,194.01,10.4,188.79
2024-06-03T21:48:07.9542689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,193.64,8.21,201.12
2024-06-03T21:49:06.9433121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,194.84,12.51,199.95
2024-06-03T21:50:05.9475527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,196.07,7.84,195.18
2024-06-03T21:51:04.9517271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,192.79,12.92,209.02
2024-06-03T21:52:03.9556672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,192.34,11.13,205.22
2024-06-03T21:53:02.9595813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,193.13,10.04,205.5
2024-06-03T21:54:01.9489048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,191.94,9.63,177.59
2024-06-03T21:55:00.9532776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,190.76,9.79,183.38
2024-06-03T21:55:59.9571576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,189.36,7.53,184.29
2024-06-03T21:56:58.9613116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.14,192.54,11.79,189.04
2024-06-03T21:57:57.9509452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,193.46,6.82,190.85
2024-06-03T21:58:56.9546885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,189.93,11.54,189.43
2024-06-03T21:59:55.9592768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,194.63,8.6,206.29
2024-06-03T22:00:54.9629498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,190.81,8.46,206.85
2024-06-03T22:01:53.9526353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,193.83,11.9,179.53
2024-06-03T22:02:52.9572045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.21,189.41,9.96,185.15
2024-06-03T22:03:51.9608829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,190.8,11.6,200.61
2024-06-03T22:04:50.9649944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,192.4,9.74,200.26
2024-06-03T22:05:49.9689571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.92,193.99,10.54,193.33
2024-06-03T22:06:48.9590484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.51,190.34,10.27,188.95
2024-06-03T22:07:47.9633630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,187.8,10.43,173.96
2024-06-03T22:08:46.9674671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,191.92,12.22,192.08
2024-06-03T22:09:45.9707145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,194.11,12.76,198.12
2024-06-03T22:10:44.9608942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,189.69,10.95,188.27
2024-06-03T22:11:43.9648745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,190.7,10.09,193.05
2024-06-03T22:12:42.9688854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,192.58,7.03,179.32
2024-06-03T22:13:41.9729922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,192.19,8.69,179.01
2024-06-03T22:14:40.9621724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,192.33,11.67,194.9
2024-06-03T22:15:39.9662943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,192.53,7.72,201.37
2024-06-03T22:16:38.9303447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,196.79,11.99,198.79
2024-06-03T22:17:37.9351638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,197.22,10.8,202.88
2024-06-03T22:18:36.9793091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,193.8,9.9,182.65
2024-06-03T22:19:35.9614081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,195.72,11.56,195.3
2024-06-03T22:20:34.9655857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,200.1,12.3,202.87
2024-06-03T22:21:33.9299231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,195.82,10.19,177.53
2024-06-03T22:22:32.9342895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,193.38,6.05,200.34
2024-06-03T22:23:31.9230888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,196.43,11.59,195.36
2024-06-03T22:24:30.9277783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,199.35,12.61,202.79
2024-06-03T22:25:29.9219261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,196.61,11.4,188.58
2024-06-03T22:26:28.9257607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,194.22,11.35,191.57
2024-06-03T22:27:27.9301174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,193.2,10.6,199.36
2024-06-03T22:28:26.9198235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,194.76,11.16,193.63
2024-06-03T22:29:25.9233301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.77,193.43,10.74,182.98
2024-06-03T22:30:24.9278501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,193.42,9.62,202.45
2024-06-03T22:31:23.9319610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,195.59,6.85,198.64
2024-06-03T22:32:22.9210942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,194.04,11.7,191.68
2024-06-03T22:33:21.9150974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,193.58,9.83,202.16
2024-06-03T22:34:20.9196044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.64,192.7,7.87,185.2
2024-06-03T22:35:19.9237623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,192.76,9.87,194.83
2024-06-03T22:36:18.9133212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.79,194.68,10.86,193.53
2024-06-03T22:37:17.9172100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,191.61,11.32,203.39
2024-06-03T22:38:16.9209775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,194.21,9.68,178.84
2024-06-03T22:39:15.9255463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,193.78,8.73,176.01
2024-06-03T22:40:14.9196544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,196.17,12.04,201.34
2024-06-03T22:41:13.9086283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.23,197.97,8.43,202.4
2024-06-03T22:42:12.9131160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,196.78,12.63,200.99
2024-06-03T22:43:11.9174120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,195.72,8.77,178.68
2024-06-03T22:44:10.9214010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,192.99,8.99,202.19
2024-06-03T22:45:09.9110845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,192.32,9.63,202.81
2024-06-03T22:46:08.9145662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,194.14,11.5,187.62
2024-06-03T22:47:07.9092831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,194.51,10.35,195.76
2024-06-03T22:48:06.9135642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.04,196,6.5,202.28
2024-06-03T22:49:05.9027138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,195.13,7.83,173.36
2024-06-03T22:50:04.9064348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.28,196.61,14.67,206.21
2024-06-03T22:51:03.9108703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.8,197.75,11.1,187.11
2024-06-03T22:52:02.9154538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.12,195.69,9.04,205.83
2024-06-03T22:53:01.9188781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,197.21,8.99,204.92
2024-06-03T22:54:00.9086903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,196.27,9.19,203.87
2024-06-03T22:54:59.9025775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,198.81,10.38,199.19
2024-06-03T22:55:58.9065528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,196.95,8.15,185.5
2024-06-03T22:56:57.9109003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,200.31,14.81,205.45
2024-06-03T22:57:56.9000977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,196,8.24,207.2
2024-06-03T22:58:55.9043923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,201.57,7.82,181.64
2024-06-03T22:59:54.9085551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,200.09,13.46,208.01
2024-06-03T23:00:53.9129934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,201.47,11,187.34
2024-06-03T23:01:52.9002764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,195.78,10.84,201.83
2024-06-03T23:02:51.9038180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,202.69,9.27,201.67
2024-06-03T23:03:50.9081910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,206.43,10.3,199.83
2024-06-03T23:04:49.9121675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.79,198.06,10.45,177.7
2024-06-03T23:05:48.9161925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,200.76,9.41,212.63
2024-06-03T23:06:47.9056010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,202.13,10.08,204.81
2024-06-03T23:07:46.9098435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,201.12,10.54,212.66
2024-06-03T23:08:45.9140866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,203.53,10.25,202.99
2024-06-03T23:09:44.9183787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,204.3,9.37,207.39
2024-06-03T23:10:43.9078648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,201.67,9.34,169.75
2024-06-03T23:11:42.9119114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,202.43,7.4,208.78
2024-06-03T23:12:42.8985650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.14,203.75,7,175.16
2024-06-03T23:13:41.9022812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,205.33,9.93,202.96
2024-06-03T23:14:41.8918011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,202.97,11.51,212.51
2024-06-03T23:15:41.8911130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,202.41,9.07,181.33
2024-06-03T23:16:41.8956471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,204.33,10.14,203.75
2024-06-03T23:17:40.9002607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,199.56,11.25,205.02
2024-06-03T23:18:39.9039264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.09,202.76,11.4,179.81
2024-06-03T23:19:39.8833765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,205.22,11.09,203.25
2024-06-03T23:20:39.8873357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,205,10.55,209.09
2024-06-03T23:21:39.8915223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,200.79,7.05,199.22
2024-06-03T23:22:39.8959130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.07,202.94,9.6,210.21
2024-06-03T23:23:39.8854448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.64,199.15,9.66,209.82
2024-06-03T23:24:39.8899532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,206.56,10.39,206.8
2024-06-03T23:25:39.8937410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,202.93,10.15,209.85
2024-06-03T23:26:39.8881004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.5,202.13,10.58,200.07
2024-06-03T23:27:39.8773175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,204.81,6.77,180.59
2024-06-03T23:28:39.8817985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,203.36,9.38,212.87
2024-06-03T23:29:39.8860175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.43,205.47,12.3,208.82
2024-06-03T23:30:39.8901854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,208.77,10.15,211.45
2024-06-03T23:31:39.8940857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.12,203.49,11.97,209.97
2024-06-03T23:32:39.8838588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,207.54,9.28,208.85
2024-06-03T23:33:39.8777563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,205.56,10.69,207.11
2024-06-03T23:34:39.8822576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,207,10.72,204.79
2024-06-03T23:35:39.8860371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,204.44,12.09,188.81
2024-06-03T23:36:39.8762226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,210.24,10.93,211.11
2024-06-03T23:37:39.8804291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.68,206.29,9.88,211.1
2024-06-03T23:38:39.8846252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.6,207.11,10.73,208.91
2024-06-03T23:39:39.8886413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,204.32,11.04,203.01
2024-06-03T23:40:39.8680599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,204.59,14.01,208.03
2024-06-03T23:41:39.8718924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,204.06,11.08,203.3
2024-06-03T23:42:39.8761028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,208.01,11.75,208.94
2024-06-03T23:43:39.8807801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,207.78,10.56,206.14
2024-06-03T23:44:39.8770254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,206.23,11.05,209.57
2024-06-03T23:45:39.8744174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,204.99,11.16,201.39
2024-06-03T23:46:39.8790182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,202.53,10.51,206.68
2024-06-03T23:47:39.8727573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,202.06,10.84,207.99
2024-06-03T23:48:39.8770364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,204.97,12.09,210.5
2024-06-03T23:49:39.8659117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,202.62,11.67,209.98
2024-06-03T23:50:39.8705606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,205.52,4.24,145.82
2024-06-03T23:51:39.8750481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,203.15,7.61,163.51
2024-06-03T23:52:39.8793254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,203,8.21,186.23
2024-06-03T23:53:39.8681153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,205.62,6.23,222.33
2024-06-03T23:54:39.8625207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.93,209.09,14.98,213.77
2024-06-03T23:55:39.8665842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.83,205.14,11.86,205.31
2024-06-03T23:56:39.8712002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.83,205.91,7.81,169.13
2024-06-03T23:57:39.8610304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.24,210.46,12.93,206.65
2024-06-03T23:58:39.8647252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.87,211.96,6.74,207.74
2024-06-03T23:59:39.8690528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,212.16,14.79,213.33