ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-06-03T00:00:31.7227276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.53623,100.46
2024-06-03T00:01:31.5824046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.24321,100.25
2024-06-03T00:02:31.6200758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.92308,100.93
2024-06-03T00:03:31.6042518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.65377,102.5
2024-06-03T00:04:31.6679642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.27981,103.05
2024-06-03T00:05:31.6282541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.97528,103.13
2024-06-03T00:06:31.6017796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.67245,103.91
2024-06-03T00:07:31.6166712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.34192,104.77
2024-06-03T00:08:31.5404402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.05321,105.1
2024-06-03T00:09:31.5348515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.74547,106.27
2024-06-03T00:10:31.4838422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.4366,106.77
2024-06-03T00:11:31.4583186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.03811,106.83
2024-06-03T00:12:31.4630408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.73558,108.52
2024-06-03T00:13:31.5167383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.43596,108.67
2024-06-03T00:14:31.5864904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.16962,109.38
2024-06-03T00:15:31.6843007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.87538,110.27
2024-06-03T00:16:31.8088092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.46827,110.7
2024-06-03T00:17:31.4922884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.08077,111.23
2024-06-03T00:18:31.5015689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.75442,112.38
2024-06-03T00:19:31.4865484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.40717,112.73
2024-06-03T00:20:31.6099731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.07154,113.8
2024-06-03T00:21:31.7050706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.90096,114.35
2024-06-03T00:22:31.6387934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.67943,115.52
2024-06-03T00:23:31.6584841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.56981,115.68
2024-06-03T00:24:31.8323795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.33538,116.63
2024-06-03T00:25:31.8771656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.31442,117.57
2024-06-03T00:26:31.9313035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.20635,118.98
2024-06-03T00:27:31.9713131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.055,119.1
2024-06-03T00:28:31.9551158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.10962,120.43
2024-06-03T00:29:30.9184266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.27115,121.76
2024-06-03T00:30:30.9027781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.32943,122.46
2024-06-03T00:31:30.9623723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.40135,123.76
2024-06-03T00:32:29.9063794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.455,125.19
2024-06-03T00:33:29.9606268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.65385,125.91
2024-06-03T00:34:29.9651831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.83462,127.15
2024-06-03T00:35:29.8744419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.98226,129.09
2024-06-03T00:36:29.9585645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.13712,130.24
2024-06-03T00:37:29.7633264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.48635,131.37
2024-06-03T00:38:29.8070453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.82423,132.4
2024-06-03T00:39:29.8208748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.04923,133.64
2024-06-03T00:40:29.8008337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.33132,134.64
2024-06-03T00:41:29.9453633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.83019,136.8
2024-06-03T00:42:30.0286718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.22423,138.01
2024-06-03T00:43:30.1038172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.80154,139.34
2024-06-03T00:44:30.2030818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.45308,141.62
2024-06-03T00:45:30.3365049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.07442,142.73
2024-06-03T00:46:30.2911347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.73623,145.27
2024-06-03T00:47:30.4156535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.53269,146.81
2024-06-03T00:48:30.4147773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.35094,147.95
2024-06-03T00:49:30.5191919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.36192,150.85
2024-06-03T00:50:30.5836324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.41731,152.09
2024-06-03T00:51:30.7071419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.63692,154.77
2024-06-03T00:52:30.9420361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.92462,157.57
2024-06-03T00:53:31.0310993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.37481,159.39
2024-06-03T00:54:31.1452995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.99,162.3
2024-06-03T00:55:31.2694522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.73808,165.21
2024-06-03T00:56:31.1842456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.6925,167.78
2024-06-03T00:57:31.3627287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.91019,171.71
2024-06-03T00:58:31.4971749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.31231,175.03
2024-06-03T00:59:31.7411598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.99442,178.96
2024-06-03T01:00:31.9760730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.06365,182.82
2024-06-03T01:01:31.2756031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.22904,186.99
2024-06-03T01:02:31.7694034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.67769,191.5
2024-06-03T01:03:31.1334185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.02712,196.39
2024-06-03T01:04:31.6580979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.96192,202.03
2024-06-03T01:05:31.0369758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.91808,205.6
2024-06-03T01:06:31.6011550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.91519,205.44
2024-06-03T01:07:31.0359505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.5975,205.2
2024-06-03T01:08:31.5998029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.99308,204.88
2024-06-03T01:09:32.0338864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.88846,204.87
2024-06-03T01:10:32.6831850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.99712,205.27
2024-06-03T01:11:32.0476491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.99692,205.32
2024-06-03T01:12:32.5425251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.76962,204.61
2024-06-03T01:13:32.8859639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.72288,204.8
2024-06-03T01:14:32.2760009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.47231,204.67
2024-06-03T01:15:32.5800588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.12098,204.45
2024-06-03T01:16:31.9339095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.95904,204.1
2024-06-03T01:17:31.3981148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.98731,203.77
2024-06-03T01:18:31.8499141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.82154,203.1
2024-06-03T01:19:31.1413380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.23558,202.26
2024-06-03T01:20:31.5461935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.41596,202.15
2024-06-03T01:21:32.0201016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.92173,201.54
2024-06-03T01:22:32.5945905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.22846,201.42
2024-06-03T01:23:33.0638519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.66615,198.19
2024-06-03T01:24:33.6087224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.49327,198.78
2024-06-03T01:25:32.9318601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.54654,199.74
2024-06-03T01:26:32.2860684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.04731,198.06
2024-06-03T01:27:32.7362502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.91904,195.69
2024-06-03T01:28:32.0601588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.35692,194.79
2024-06-03T01:29:32.5138792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.27058,193.53
2024-06-03T01:30:33.0683775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.19788,192.93
2024-06-03T01:31:33.5878020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.23788,191.71
2024-06-03T01:32:34.0622214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.31,190.46
2024-06-03T01:33:34.6060701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.14173,189.13
2024-06-03T01:34:33.9003390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.00635,188.72
2024-06-03T01:35:33.9503821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.30196,187.91
2024-06-03T01:36:33.2144091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.92865,185.89
2024-06-03T01:37:33.7383142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.67346,185.04
2024-06-03T01:38:33.0821048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.36481,183.22
2024-06-03T01:39:33.4266028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.97865,181.94
2024-06-03T01:40:33.5765449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.32077,180.52
2024-06-03T01:41:33.7504289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.71962,178.9
2024-06-03T01:42:32.9145813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.17038,177.3
2024-06-03T01:43:31.9489728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.59577,176.07
2024-06-03T01:44:30.9680622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.14615,174.27
2024-06-03T01:45:30.0919830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.55712,172.69
2024-06-03T01:46:30.3661611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.00558,170.92
2024-06-03T01:47:30.6903361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.41115,169.35
2024-06-03T01:48:30.8695476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.93731,168.06
2024-06-03T01:49:29.9238730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.70692,167.43
2024-06-03T01:50:28.9279904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.28615,165.37
2024-06-03T01:51:29.0626422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.66769,163.8
2024-06-03T01:52:29.2170957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.07577,163.24
2024-06-03T01:53:29.4962759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.70096,160.74
2024-06-03T01:54:29.4300820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.38442,159.54
2024-06-03T01:55:29.4943572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.89115,158.04
2024-06-03T01:56:29.7392484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.50346,156.95
2024-06-03T01:57:29.9984294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.13577,155.24
2024-06-03T01:58:29.0918257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.75558,154.34
2024-06-03T01:59:29.2465765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.40308,152.48
2024-06-03T02:00:29.4612454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.12212,151.24
2024-06-03T02:01:29.5497161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.8175,150.13
2024-06-03T02:02:29.7139339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.45577,148.38
2024-06-03T02:03:29.9080447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.03808,147.35
2024-06-03T02:04:28.9829708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.5275,146.37
2024-06-03T02:05:28.0233939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.92404,143.77
2024-06-03T02:06:28.1963140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.23058,142.39
2024-06-03T02:07:28.3704505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.44038,140.39
2024-06-03T02:08:28.5343295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.55346,138.65
2024-06-03T02:09:28.6790614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.50904,136.24
2024-06-03T02:10:28.8781942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.43038,134.96
2024-06-03T02:11:29.0325452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.28615,131.67
2024-06-03T02:12:29.1464147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.04385,130.15
2024-06-03T02:13:29.0110737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.74096,128
2024-06-03T02:14:29.2404950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.39481,125.02
2024-06-03T02:15:29.4140256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.10038,123.09
2024-06-03T02:16:29.5292436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.78692,120.72
2024-06-03T02:17:29.6328150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.44308,118.4
2024-06-03T02:18:29.7722178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.07865,115.96
2024-06-03T02:19:29.9769007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.83096,113.02
2024-06-03T02:20:28.9002893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.69808,111.33
2024-06-03T02:21:29.0446150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.52942,109.16
2024-06-03T02:22:29.0196644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.44321,107.62
2024-06-03T02:23:29.0584657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.36192,105.8
2024-06-03T02:24:29.1026686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.36192,103.72
2024-06-03T02:25:29.1770771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.37231,101.72
2024-06-03T02:26:29.2010000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.48231,99.67
2024-06-03T02:27:28.9004251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.67698,97.75
2024-06-03T02:28:28.5952177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.87264,96.45
2024-06-03T02:29:28.2889347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.14509,94.41
2024-06-03T02:30:27.9826957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.44604,92.3
2024-06-03T02:31:27.6027372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.75038,91.16
2024-06-03T02:32:28.2261974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.03135,88.62
2024-06-03T02:33:27.9013743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.39547,87.78
2024-06-03T02:34:27.7149254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.77679,86.3
2024-06-03T02:35:27.3291521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.19038,84.57
2024-06-03T02:36:26.9186104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.74491,83.41
2024-06-03T02:37:26.5931313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.45377,82.07
2024-06-03T02:38:26.1769239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.29736,81.04
2024-06-03T02:39:26.9516814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.20962,79.96
2024-06-03T02:40:26.5403662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.35302,79.04
2024-06-03T02:41:26.1547545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.52472,78.32
2024-06-03T02:42:26.9988325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.77132,77.5
2024-06-03T02:43:26.6831403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.23925,76.75
2024-06-03T02:44:26.3122603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.73906,76.53
2024-06-03T02:45:27.0270400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.26585,75.79
2024-06-03T02:46:27.8706757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.97698,75.22
2024-06-03T02:47:27.5450771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.70981,75.82
2024-06-03T02:48:27.2246359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.5283,74.98
2024-06-03T02:49:28.0283941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.3617,75.43
2024-06-03T02:50:28.8727361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.31245,75.11
2024-06-03T02:51:28.5374715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.39509,75.1
2024-06-03T02:52:29.0014523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.86192,76.29
2024-06-03T02:53:29.7614939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.07189,77.53
2024-06-03T02:54:29.5454231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.25434,79.29
2024-06-03T02:55:29.2491682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.34849,75.06
2024-06-03T02:56:28.9336286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.89094,77.14
2024-06-03T02:57:28.4730389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.38038,75.06
2024-06-03T02:58:28.1702481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.2617,72.86
2024-06-03T02:59:29.0011535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.45962,71.82
2024-06-03T03:00:29.7357831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.04528,70.46
2024-06-03T03:01:29.3450380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.73245,69.19
2024-06-03T03:02:28.9988900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.30113,67.45
2024-06-03T03:03:28.6338681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.85528,66.18
2024-06-03T03:04:28.2871739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.30868,64.74
2024-06-03T03:05:29.0215285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.7317,63.4
2024-06-03T03:06:29.8010879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.13943,61.3
2024-06-03T03:07:29.3556295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.55189,60
2024-06-03T03:08:28.9592888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.92377,58.07
2024-06-03T03:09:28.5438388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.23245,56.25
2024-06-03T03:10:28.1529134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.53151,54.85
2024-06-03T03:11:28.6374099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.79808,52.75
2024-06-03T03:12:28.2716925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.11377,51.17
2024-06-03T03:13:29.0255476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.21491,48.96
2024-06-03T03:14:29.8456417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.32245,47.2
2024-06-03T03:15:29.4596390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.88528,46.34
2024-06-03T03:16:29.1240419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.74113,44.83
2024-06-03T03:17:29.8081584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.80075,44.55
2024-06-03T03:18:29.4072061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.83868,43.83
2024-06-03T03:19:29.0313845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.83906,42.63
2024-06-03T03:20:29.7959485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.8317,41.11
2024-06-03T03:21:29.4500709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.02509,40.82
2024-06-03T03:22:28.9942111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.26604,39.84
2024-06-03T03:23:28.5833535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.76226,39.59
2024-06-03T03:24:28.1974825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.40736,39.86
2024-06-03T03:25:28.8717392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.09434,38.66
2024-06-03T03:26:28.3561321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.76528,38.84
2024-06-03T03:27:29.0250306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.38,38.53
2024-06-03T03:28:29.6501203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.03075,37.73
2024-06-03T03:29:29.0834053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.65755,36.97
2024-06-03T03:30:29.4983563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.31231,37.35
2024-06-03T03:31:29.0376266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.92943,36.88
2024-06-03T03:32:29.7716985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.61717,36.52
2024-06-03T03:33:29.3659136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.28528,35.64
2024-06-03T03:34:29.2002756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.95113,35.66
2024-06-03T03:35:30.0442117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.6883,35.65
2024-06-03T03:36:30.7033279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.42792,35.37
2024-06-03T03:37:30.3682760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.14189,35.03
2024-06-03T03:38:31.0316866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.78094,34.4
2024-06-03T03:39:31.8068204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.52264,33.95
2024-06-03T03:40:31.4060085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.28057,33.99
2024-06-03T03:41:30.9404064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.09075,33.98
2024-06-03T03:42:30.4638968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.8917,33.26
2024-06-03T03:43:30.0680938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.82245,34.02
2024-06-03T03:44:30.8679480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.81038,33.66
2024-06-03T03:45:30.4823761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.00566,34.42
2024-06-03T03:46:30.0355833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.2534,34
2024-06-03T03:47:30.7206445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.7117,34.55
2024-06-03T03:48:30.2596963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.37226,35.5
2024-06-03T03:49:30.5942452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.13962,36.3
2024-06-03T03:50:30.1877773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.97679,37.07
2024-06-03T03:51:30.9526827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.86453,38.18
2024-06-03T03:52:30.4861444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.58566,39.31
2024-06-03T03:53:30.1553809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.03377,38.95
2024-06-03T03:54:30.8801520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.17472,38.81
2024-06-03T03:55:30.4342218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.33226,39.52
2024-06-03T03:56:29.9888213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.2534,39.49
2024-06-03T03:57:29.5080447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.83849,38.46
2024-06-03T03:58:29.1317043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.42717,38
2024-06-03T03:59:29.7657772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.97792,37.66
2024-06-03T04:00:29.3999719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.56642,37.25
2024-06-03T04:01:28.9596340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.22226,36.84
2024-06-03T04:02:28.5840639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.77302,36.06
2024-06-03T04:03:28.1681881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.40208,36.48
2024-06-03T04:04:28.9726717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.11642,35.71
2024-06-03T04:05:28.5863986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.93283,36.07
2024-06-03T04:06:28.1656913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.77396,35.8
2024-06-03T04:07:28.8506114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.72604,35.29
2024-06-03T04:08:28.0843838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.78596,35.77
2024-06-03T04:09:28.8483189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.78642,35.46
2024-06-03T04:10:28.4180355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.88208,35.71
2024-06-03T04:11:28.0623514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.89264,35.78
2024-06-03T04:12:28.7367291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.79642,35.53
2024-06-03T04:13:28.3107800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.75585,35.91
2024-06-03T04:14:28.9497482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.70755,35.45
2024-06-03T04:15:28.5336925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.67679,35.27
2024-06-03T04:16:28.0981608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.64792,35.7
2024-06-03T04:17:28.7828747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.40094,35.39
2024-06-03T04:18:28.3822478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.38491,34.9
2024-06-03T04:19:27.9265528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.63849,36.35
2024-06-03T04:20:27.4799295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.10925,36.22
2024-06-03T04:21:27.0348005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.79755,37.24
2024-06-03T04:22:27.6690539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.68057,38.32
2024-06-03T04:23:27.2079131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.71811,39.18
2024-06-03T04:24:27.9222950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.8717,40.29
2024-06-03T04:25:27.6160444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.01472,41.82
2024-06-03T04:26:27.2212482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.18604,43.03
2024-06-03T04:27:27.7499058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.46519,44.4
2024-06-03T04:28:27.3747807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.81057,45.87
2024-06-03T04:29:26.9782188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.30189,46.93
2024-06-03T04:30:26.5131921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.98604,49.07
2024-06-03T04:31:26.0818258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.52566,50.29
2024-06-03T04:32:26.8760020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.14868,49.63
2024-06-03T04:33:26.4203402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.2183,50.28
2024-06-03T04:34:25.9542598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.85396,49.31
2024-06-03T04:35:25.3989633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.11113,48.7
2024-06-03T04:36:26.0281732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.2534,47.81
2024-06-03T04:37:26.8029303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.48792,47.07
2024-06-03T04:38:26.3869973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.84717,46.49
2024-06-03T04:39:26.0004807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.41925,46.13
2024-06-03T04:40:26.7405575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.16642,45.89
2024-06-03T04:41:26.3942308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.97094,45.72
2024-06-03T04:42:25.9684210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.80642,45.66
2024-06-03T04:43:25.5628609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.63245,46.07
2024-06-03T04:44:25.1419088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.56057,45.36
2024-06-03T04:45:25.1062882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.42887,45.48
2024-06-03T04:46:25.5406392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.33192,46.07
2024-06-03T04:47:25.0748308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.24642,44.82
2024-06-03T04:48:25.7841259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.05377,45.46
2024-06-03T04:49:25.3982221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.93094,44.71
2024-06-03T04:50:24.9622014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.76264,44.81
2024-06-03T04:51:24.5762607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.55623,44.5
2024-06-03T04:52:24.0811116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.18245,44.19
2024-06-03T04:53:24.7704383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.79453,43.88
2024-06-03T04:54:24.4845528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.45623,42.96
2024-06-03T04:55:24.0284748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.12509,43.38
2024-06-03T04:56:24.7627462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.78151,42.49
2024-06-03T04:57:24.3518874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.57057,42.77
2024-06-03T04:58:23.9863962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.30679,42.38
2024-06-03T04:59:23.5401798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.16245,41.71
2024-06-03T05:00:23.1346596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.94887,42.04
2024-06-03T05:01:23.8037277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.79019,41.75
2024-06-03T05:02:23.3880418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.63868,41.37
2024-06-03T05:03:23.0029669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.50453,41.06
2024-06-03T05:04:23.7870168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.37887,41.21
2024-06-03T05:05:24.2610940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.25808,41.05
2024-06-03T05:06:24.9401590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.11509,41.3
2024-06-03T05:07:24.4949025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.99642,40.29
2024-06-03T05:08:24.0688135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.92642,40.69
2024-06-03T05:09:24.7732811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.86906,40.61
2024-06-03T05:10:24.3124074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.90283,41.57
2024-06-03T05:11:25.0372395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.92849,40.41
2024-06-03T05:12:25.7507213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.03491,40.82
2024-06-03T05:13:25.6748054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.12604,41.23
2024-06-03T05:14:25.2450670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.16057,41.33
2024-06-03T05:15:25.1090598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.20925,41.5
2024-06-03T05:16:25.7634303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.24566,41.5
2024-06-03T05:17:25.2574780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.28019,41.71
2024-06-03T05:18:25.9592207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.30717,41.7
2024-06-03T05:19:25.5512351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.37245,40.8
2024-06-03T05:20:25.1850416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.39396,41.18
2024-06-03T05:21:25.8688171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.48151,41.49
2024-06-03T05:22:25.4437561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.57547,42.05
2024-06-03T05:23:25.0028546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.78736,42.09
2024-06-03T05:24:25.6569556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.04962,42.69
2024-06-03T05:25:24.9414556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.42885,42.86
2024-06-03T05:26:24.4957937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.78358,42.4
2024-06-03T05:27:24.0942654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.18434,43.68
2024-06-03T05:28:24.7887615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.63208,43.73
2024-06-03T05:29:24.3536491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.12094,44.34
2024-06-03T05:30:24.1170993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.74642,45.41
2024-06-03T05:31:24.9564987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.35208,45.74
2024-06-03T05:32:24.5508768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.09226,46.34
2024-06-03T05:33:24.2556534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.78075,46.92
2024-06-03T05:34:24.9899936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.65566,48.36
2024-06-03T05:35:24.7433616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.71434,48.92
2024-06-03T05:36:24.4231326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.76,50.15
2024-06-03T05:37:24.1367560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.72717,51
2024-06-03T05:38:24.9010868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.73566,52.42
2024-06-03T05:39:24.5958898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.86208,53.76
2024-06-03T05:40:24.2649780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.00283,54.82
2024-06-03T05:41:23.9892700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.16604,55.52
2024-06-03T05:42:23.7629537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.42755,57.37
2024-06-03T05:43:23.5177451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.72434,59.26
2024-06-03T05:44:22.9269888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.90212,59.78
2024-06-03T05:45:22.6009188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.94566,60.45
2024-06-03T05:46:22.3149360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.00547,61.17
2024-06-03T05:47:22.0391840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.05094,62.52
2024-06-03T05:48:22.8535375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.31981,64.23
2024-06-03T05:49:22.6226037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.77189,64.84
2024-06-03T05:50:22.3870443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.2466,66.68
2024-06-03T05:51:22.0515852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.75075,68.92
2024-06-03T05:52:22.8756028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.3134,70.62
2024-06-03T05:53:22.6048598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.63906,71.21
2024-06-03T05:54:22.2591378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.77547,71.52
2024-06-03T05:55:22.0033277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.91358,74.17
2024-06-03T05:56:22.9573795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.00075,74.38
2024-06-03T05:57:22.6065777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.14509,75.31
2024-06-03T05:58:22.3913742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.3066,77.36
2024-06-03T05:59:22.1455815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.64321,77.48
2024-06-03T06:00:21.9893503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.16906,79.23
2024-06-03T06:01:22.0191559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.98712,81.74
2024-06-03T06:02:22.9135896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.87755,84.21
2024-06-03T06:03:22.4977552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.78231,85.09
2024-06-03T06:04:22.2119898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.95623,87.66
2024-06-03T06:05:22.0056245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.17792,90.02
2024-06-03T06:06:22.8754556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.58283,92.23
2024-06-03T06:07:22.6392458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.47434,94.02
2024-06-03T06:08:22.3738046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.83981,95.11
2024-06-03T06:09:22.0180210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.44321,95.23
2024-06-03T06:10:22.7174736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.21981,95.84
2024-06-03T06:11:22.7219673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.54717,96.97
2024-06-03T06:12:22.6154336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.41889,98.53
2024-06-03T06:13:22.5300054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.28463,98.76
2024-06-03T06:14:22.4395143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.56074,96.91
2024-06-03T06:15:22.3630869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.44741,94.91
2024-06-03T06:16:22.2672442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.13944,95.71
2024-06-03T06:17:22.1722573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.42037,97.36
2024-06-03T06:18:22.0556215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.34259,97.57
2024-06-03T06:19:21.9759269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.15278,99.4
2024-06-03T06:20:20.9591537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.17321,101.26
2024-06-03T06:21:19.9638103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.52,102.54
2024-06-03T06:22:19.2279182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.69151,105.45
2024-06-03T06:23:19.3570495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.97415,106.07
2024-06-03T06:24:19.5115072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.26245,107.1
2024-06-03T06:25:19.6461411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.97585,109.4
2024-06-03T06:26:19.7404542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.13698,113.12
2024-06-03T06:27:19.8791840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.26226,117.4
2024-06-03T06:28:18.9335099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.77151,125.7
2024-06-03T06:29:18.0073288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.05528,137.71
2024-06-03T06:30:18.1615880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.80981,143.39
2024-06-03T06:31:18.4013753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.91792,140.02
2024-06-03T06:32:18.6356659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.9566,136.66
2024-06-03T06:33:18.8098250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.47472,135.51
2024-06-03T06:34:18.9437136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.12887,132.79
2024-06-03T06:35:17.9680009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.15358,131.36
2024-06-03T06:36:16.9676677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.77151,128.05
2024-06-03T06:37:16.0015025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.58962,127.05
2024-06-03T06:38:16.1857044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.35755,124.32
2024-06-03T06:39:16.4102008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.65358,124.84
2024-06-03T06:40:16.5588897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.10264,125.42
2024-06-03T06:41:16.6733555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.30308,127.01
2024-06-03T06:42:16.8575036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.14962,125.55
2024-06-03T06:43:15.9117950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.22774,124.33
2024-06-03T06:44:14.9513315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.26547,124.21
2024-06-03T06:45:13.9356542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.64509,123.08
2024-06-03T06:46:13.0192854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.14151,121.79
2024-06-03T06:47:13.1738849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.76717,122.87
2024-06-03T06:48:13.3076584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.62774,123.44
2024-06-03T06:49:13.4171974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.03717,123.91
2024-06-03T06:50:13.6219347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.72264,121.28
2024-06-03T06:51:13.7956262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.03755,120.26
2024-06-03T06:52:13.1302510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.01906,116.81
2024-06-03T06:53:13.2496913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.27396,115.73
2024-06-03T06:54:13.4130191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.10547,116.29
2024-06-03T06:55:13.6180210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.24547,116.31
2024-06-03T06:56:13.7618128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.30189,117.04
2024-06-03T06:57:13.8912920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.29302,116.73
2024-06-03T06:58:14.0150549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.89717,116.4
2024-06-03T06:59:14.2599973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.25321,116.74
2024-06-03T07:00:14.7535666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.83208,115.73
2024-06-03T07:01:14.9284534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.35434,114.99
2024-06-03T07:02:15.0174196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.2617,115.25
2024-06-03T07:03:15.2119353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.13736,114.85
2024-06-03T07:04:15.3457696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.23528,114.67
2024-06-03T07:05:15.4902148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.21038,115.26
2024-06-03T07:06:15.6298547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.13566,115.35
2024-06-03T07:07:15.8034436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.24377,116.2
2024-06-03T07:08:15.9484970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.53377,116.04
2024-06-03T07:09:14.9622659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.79792,115.69
2024-06-03T07:10:13.9910888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.04302,116.52
2024-06-03T07:11:13.0157707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.90019,120.32
2024-06-03T07:12:13.1701074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.58264,124.15
2024-06-03T07:13:13.3041764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.86755,125.33
2024-06-03T07:14:13.4435403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.92038,123.68
2024-06-03T07:15:13.6072299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.69736,123.24
2024-06-03T07:16:13.7320352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.90396,120.86
2024-06-03T07:17:13.8866154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.4866,117.07
2024-06-03T07:18:12.9597842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.36736,116.63
2024-06-03T07:19:12.8325950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.85811,117.27
2024-06-03T07:20:11.9141898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.19774,117.2
2024-06-03T07:21:10.9275851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.19396,116.62
2024-06-03T07:22:09.9616844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.92113,116.5
2024-06-03T07:23:08.9417845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.07,117.22
2024-06-03T07:24:07.9450841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.90755,117.71
2024-06-03T07:25:06.9599137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.6066,118.75
2024-06-03T07:26:06.0040862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.32981,115.3
2024-06-03T07:27:06.1429104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.66887,114.96
2024-06-03T07:28:06.2669972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.57566,112.92
2024-06-03T07:29:06.4220662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.64717,111.13
2024-06-03T07:30:06.5557981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.26208,111.28
2024-06-03T07:31:06.7097890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.65604,112.65
2024-06-03T07:32:06.8489526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.65679,111.07
2024-06-03T07:33:06.9936446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.09358,113.74
2024-06-03T07:34:06.0081387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.45264,113.63
2024-06-03T07:35:06.1318861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.64547,112.96
2024-06-03T07:36:06.2910604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.72528,113.42
2024-06-03T07:37:06.3951228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.14453,114.19
2024-06-03T07:38:07.0000571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.13943,114.5
2024-06-03T07:39:07.1541241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.96698,112.96
2024-06-03T07:40:07.3030944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.12358,110.62
2024-06-03T07:41:07.4379129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.07698,112.07
2024-06-03T07:42:07.5621310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.32623,114.51
2024-06-03T07:43:07.7264477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.30226,116.2
2024-06-03T07:44:07.8707226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.9934,117.24
2024-06-03T07:45:08.0101421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.94679,118.1
2024-06-03T07:46:08.1641295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.26264,119.71
2024-06-03T07:47:08.2978377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.04547,119.99
2024-06-03T07:48:08.4224631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.38509,121.39
2024-06-03T07:49:08.5415202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.78057,122.32
2024-06-03T07:50:08.6755995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.48321,122.54
2024-06-03T07:51:08.8105517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.20151,123.82
2024-06-03T07:52:08.9843975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.87283,124.14
2024-06-03T07:53:07.9732085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.32547,125.67
2024-06-03T07:54:07.0073675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.95245,125.53
2024-06-03T07:55:07.1616704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.46906,126.38
2024-06-03T07:56:07.3159491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.92491,127.52
2024-06-03T07:57:07.2253685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.29038,127.26
2024-06-03T07:58:07.3899654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.44019,127.71
2024-06-03T07:59:07.5935749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.47528,127.18
2024-06-03T08:00:07.7783091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.98208,126.73
2024-06-03T08:01:07.9625658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.55038,126.84
2024-06-03T08:02:06.9922463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.17415,126.9
2024-06-03T08:03:06.0356585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.71453,126.39
2024-06-03T08:04:06.2406662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.48321,127.9
2024-06-03T08:05:06.3941709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.14811,127.67
2024-06-03T08:06:06.5234928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.80453,128.84
2024-06-03T08:07:06.7082967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.81434,129.42
2024-06-03T08:08:06.9122150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.75434,127.78
2024-06-03T08:09:05.9560370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.04962,129.35
2024-06-03T08:10:04.9654901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.99755,128.92
2024-06-03T08:11:03.9893754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.89132,129.29
2024-06-03T08:12:02.9941596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.6766,129.56
2024-06-03T08:13:02.0582806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.39113,128.02
2024-06-03T08:14:02.2626745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.91679,126.91
2024-06-03T08:15:02.4512981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.52509,124.47
2024-06-03T08:16:02.9557393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.26755,128.48
2024-06-03T08:17:02.0198811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.1366,130.66
2024-06-03T08:18:02.2446254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.65906,131.21
2024-06-03T08:19:02.4039705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.89377,131.74
2024-06-03T08:20:02.5977453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.18679,130.7
2024-06-03T08:21:02.7719700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.51642,130.11
2024-06-03T08:22:02.9563687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.77226,127.77
2024-06-03T08:23:02.0159591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.3283,133.27
2024-06-03T08:24:02.2098905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.09057,133.3
2024-06-03T08:25:02.4238372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.76717,132.63
2024-06-03T08:26:02.6785510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.93057,132.12
2024-06-03T08:27:02.8824025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.47792,132.77
2024-06-03T08:28:01.9221618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.53623,133.87
2024-06-03T08:29:00.9662836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.52509,134.38
2024-06-03T08:30:00.0203756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.48962,134.91
2024-06-03T08:31:00.2247458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.2317,133.41
2024-06-03T08:32:00.3841119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.77075,132.25
2024-06-03T08:33:00.5879120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.26849,133.91
2024-06-03T08:34:00.8022859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.8017,134.57
2024-06-03T08:35:00.8666552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.86212,134.56
2024-06-03T08:35:59.9160819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.86528,136.57
2024-06-03T08:36:58.9699741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.4117,136.78
2024-06-03T08:37:58.0443331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.85038,136.55
2024-06-03T08:38:58.2277268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.17811,136.66
2024-06-03T08:39:58.4178221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.30226,137.79
2024-06-03T08:40:58.6514857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.39755,137.18
2024-06-03T08:41:58.8163518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.4683,137.79
2024-06-03T08:42:59.0204977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.57623,137.2
2024-06-03T08:43:59.2241676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.68415,137.78
2024-06-03T08:44:59.3737939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.46642,138.06
2024-06-03T08:45:59.5884350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.54,136.37
2024-06-03T08:46:59.8019819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.72151,136.83
2024-06-03T08:48:00.0169193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.37472,139.34
2024-06-03T08:49:00.1657103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.97151,141.56
2024-06-03T08:50:00.3802712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.30057,145.9
2024-06-03T08:51:00.6043583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.9334,149.68
2024-06-03T08:52:00.8489871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.95358,152.01
2024-06-03T08:53:01.0182631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.87377,154.74
2024-06-03T08:54:01.7519978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.49642,157.83
2024-06-03T08:55:02.0261095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.66226,157.85
2024-06-03T08:56:02.2408154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.58925,156.85
2024-06-03T08:57:02.4145711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.43528,156.32
2024-06-03T08:58:02.6145208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.17302,154.9
2024-06-03T08:59:02.8200873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.70321,154.04
2024-06-03T09:00:03.0229055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.32321,161.27
2024-06-03T09:01:03.2472192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.56868,171.43
2024-06-03T09:02:03.5164655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.17132,183.35
2024-06-03T09:03:04.0208996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.13094,199.04
2024-06-03T09:04:04.5545555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.18189,215.13
2024-06-03T09:05:03.9385393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.21509,230.98
2024-06-03T09:06:03.3883990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.91698,246.73
2024-06-03T09:07:04.0327339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.89981,258.23
2024-06-03T09:08:04.6570610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.45208,279.34
2024-06-03T09:09:04.1106380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.89528,296.34
2024-06-03T09:10:04.8105444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.09868,312.51
2024-06-03T09:11:04.4950261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.8817,336.95
2024-06-03T09:12:04.1684622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.9,363.68
2024-06-03T09:13:04.8932412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.15885,386.29
2024-06-03T09:14:04.5375734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.05,411.3
2024-06-03T09:15:04.4862048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.22283,436.86
2024-06-03T09:16:04.5904197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.33348,457.72
2024-06-03T09:17:04.6652482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.29024,471.83
2024-06-03T09:18:04.8689413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.74209,485.33
2024-06-03T09:19:04.0984762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.7625,501.72
2024-06-03T09:20:04.0031720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.37523,515.99
2024-06-03T09:21:03.9570254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.52273,528.03
2024-06-03T09:22:03.6809548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.74739,549.8
2024-06-03T09:23:02.9403487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.95667,568.96
2024-06-03T09:24:02.9950879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.31114,594.12
2024-06-03T09:25:02.6589666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.74857,630.42
2024-06-03T09:26:03.1233097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.72512,666.54
2024-06-03T09:27:03.1471626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.87881,705.36
2024-06-03T09:28:03.4163651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.30415,764.12
2024-06-03T09:29:04.3308589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.97268,812.82
2024-06-03T09:30:05.0651061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.28073,864.4
2024-06-03T09:31:05.6896375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.29659,918.13
2024-06-03T09:32:06.1288625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.67175,961.8
2024-06-03T09:33:07.1927226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.15436,-6.56
2024-06-03T09:34:07.7074136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.68523,417.1
2024-06-03T09:35:08.1620817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.92093,378.65
2024-06-03T09:36:08.4608302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.48378,506.96
2024-06-03T09:37:08.6962673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.39545,426.92
2024-06-03T09:38:08.8194690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.8307,391.4
2024-06-03T09:39:08.7937192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.6093,390.15
2024-06-03T09:40:08.5330444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.64283,493.48
2024-06-03T09:41:08.9872938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.19233,468.52
2024-06-03T09:42:08.5816634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.6,-5.87
2024-06-03T09:43:08.2761955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.39391,299.75
2024-06-03T09:44:08.2098935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.68909,19.05
2024-06-03T09:45:08.0489635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.14022,22.64
2024-06-03T09:46:08.2133023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.69822,36.12
2024-06-03T09:47:09.1882179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.64023,24.62
2024-06-03T09:48:09.0621782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.014,21.74
2024-06-03T09:49:09.6210477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.02455,-6
2024-06-03T09:50:10.3459100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.1314,31.45
2024-06-03T09:51:10.1899257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.37256,19.77
2024-06-03T09:52:10.4439257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.04133,30.55
2024-06-03T09:53:10.6034836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.04381,21.21
2024-06-03T09:54:10.6578945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.49024,22.28
2024-06-03T09:55:10.2517650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.83304,29.29
2024-06-03T09:56:11.0057405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.926,32.71
2024-06-03T09:57:11.3258952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.76163,18.87
2024-06-03T09:58:10.9497634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.875,23
2024-06-03T09:59:10.4834945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.04911,45.65
2024-06-03T10:00:11.0684204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.96114,19.41
2024-06-03T10:01:11.7219044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.53778,20.13
2024-06-03T10:02:12.3420529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,18.44795,31.81
2024-06-03T10:03:11.9962803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.01911,36.66
2024-06-03T10:04:11.3004384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.29167,25.16
2024-06-03T10:05:11.8247191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.64136,39.54
2024-06-03T10:06:12.0139189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.92273,19.59
2024-06-03T10:07:12.1978621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.0975,19.41
2024-06-03T10:08:13.2023400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.63511,19.77
2024-06-03T10:09:13.4268589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.50318,19.95
2024-06-03T10:10:14.1356608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.36256,17.8
2024-06-03T10:11:14.2298403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.62478,21.74
2024-06-03T10:12:14.9945193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.8787,25.34
2024-06-03T10:13:14.0381744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.51205,20.31
2024-06-03T10:14:14.1930777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.5825,28.21
2024-06-03T10:15:14.2623832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.86628,25.16
2024-06-03T10:16:14.6560861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.73065,24.08
2024-06-03T10:17:14.8014587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.83341,18.69
2024-06-03T10:18:14.3443202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.57,30.19
2024-06-03T10:19:14.7242805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.12186,18.87
2024-06-03T10:20:14.7579296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.03651,19.77
2024-06-03T10:21:15.0725131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.3707,23
2024-06-03T10:22:15.0170880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.11419,21.21
2024-06-03T10:23:15.3264594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.00857,18.15
2024-06-03T10:24:15.0707991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.63159,44.57
2024-06-03T10:25:15.1445572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.60488,35.94
2024-06-03T10:26:15.5186310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.97209,33.07
2024-06-03T10:27:16.1381733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.59978,19.59
2024-06-03T10:28:16.5626349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.96457,19.95
2024-06-03T10:29:16.3261836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.93915,26.96
2024-06-03T10:30:16.3507689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.44674,21.92
2024-06-03T10:31:17.2248059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.36979,19.95
2024-06-03T10:32:17.2240372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.61795,27.85
2024-06-03T10:33:17.2286055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.32023,23.18
2024-06-03T10:34:17.2825830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.05326,26.24
2024-06-03T10:35:16.9172634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.88783,27.5
2024-06-03T10:36:17.1562460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.8981,19.95
2024-06-03T10:37:17.2203777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.70283,18.51
2024-06-03T10:38:18.3154133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.33413,19.59
2024-06-03T10:39:18.2896073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.97587,24.98
2024-06-03T10:40:18.9426172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.09111,20.13
2024-06-03T10:41:18.8826592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.18261,19.41
2024-06-03T10:42:18.2167277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.43977,19.77
2024-06-03T10:43:18.1816002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.42795,19.59
2024-06-03T10:44:19.0308103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.48727,21.57
2024-06-03T10:45:19.4450364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.42773,20.13
2024-06-03T10:46:20.3393729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.86,27.81
2024-06-03T10:47:19.9130929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.02071,31.81
2024-06-03T10:48:20.0677075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.82581,24.98
2024-06-03T10:49:20.6271397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.62302,46.69
2024-06-03T10:50:20.7114333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.12444,24.44
2024-06-03T10:51:20.9952489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.88976,424.1
2024-06-03T10:52:19.9897437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.91714,418
2024-06-03T10:53:19.2889111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.72833,412.43
2024-06-03T10:54:18.9631689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.12523,439.03
2024-06-03T10:55:18.4573288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.85442,427.89
2024-06-03T10:56:18.2214358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.07244,370.2
2024-06-03T10:57:18.5206738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.84349,393.56
2024-06-03T10:58:18.6346060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.90405,433.28
2024-06-03T10:59:18.1395979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.78286,389.43
2024-06-03T11:00:18.5335417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.74136,400.39
2024-06-03T11:01:18.4974111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.05109,401.65
2024-06-03T11:02:18.7473747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.97372,395
2024-06-03T11:03:18.2515047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.50256,385.47
2024-06-03T11:04:18.6457361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.51146,405.24
2024-06-03T11:05:18.9998984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.63511,395
2024-06-03T11:06:18.5290349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.85156,394.82
2024-06-03T11:07:18.5626688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.65698,427.71
2024-06-03T11:08:18.0172266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.49372,416.92
2024-06-03T11:09:17.9213259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.21512,389.43
2024-06-03T11:10:17.3610558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.93714,447.65
2024-06-03T11:11:17.4549521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.7014,426.09
2024-06-03T11:12:17.8392002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.35881,438.85
2024-06-03T11:13:18.0333132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.90738,422.85
2024-06-03T11:14:18.7568309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.89548,-6.94
2024-06-03T11:15:19.1273977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.11,424.83
2024-06-03T11:16:19.3508988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.35381,412.79
2024-06-03T11:17:19.5356472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.31442,408.48
2024-06-03T11:18:20.1994315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.8569,427.35
2024-06-03T11:19:20.8292256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.76907,387.09
2024-06-03T11:20:21.2737568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.00814,405.78
2024-06-03T11:21:21.7474561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.90244,400.75
2024-06-03T11:22:21.4419079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.03395,394.64
2024-06-03T11:23:21.4609373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.03952,402.01
2024-06-03T11:24:21.7455990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.95405,396.08
2024-06-03T11:25:21.1599576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.82093,398.05
2024-06-03T11:26:21.8737229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.59333,395
2024-06-03T11:27:22.3337537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.90605,410.81
2024-06-03T11:28:22.8470813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.40744,391.76
2024-06-03T11:29:22.8919378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.86,408.66
2024-06-03T11:30:22.9156447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.72952,418.72
2024-06-03T11:31:22.5701362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.44585,372.89
2024-06-03T11:32:22.3793792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.78429,413.69
2024-06-03T11:33:23.1934730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.93762,-5.32
2024-06-03T11:34:23.5778369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.73905,-6.74
2024-06-03T11:35:23.0122737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.60714,383.68
2024-06-03T11:36:23.1212907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.37071,-5.51
2024-06-03T11:37:23.9455521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.53381,409.59
2024-06-03T11:38:23.6098431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.4686,425.37
2024-06-03T11:39:23.8445277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.38095,304.79
2024-06-03T11:40:22.9838500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.18524,390.69
2024-06-03T11:41:22.0677195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.74405,407.42
2024-06-03T11:42:23.3617371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.26357,382.06
2024-06-03T11:43:23.7565058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.44707,389.43
2024-06-03T11:44:23.7951341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.29049,396.62
2024-06-03T11:45:23.0698243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.935,402.91
2024-06-03T11:46:23.7337451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.37786,397.34
2024-06-03T11:47:24.3181323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.40738,424.47
2024-06-03T11:48:24.4725344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.56119,386.01
2024-06-03T11:49:25.2516877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.40429,406.5
2024-06-03T11:50:26.1057396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.05357,406.48
2024-06-03T11:51:26.4000574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.03419,458.44
2024-06-03T11:52:27.0246812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.6981,388.35
2024-06-03T11:53:28.2942424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.94738,391.58
2024-06-03T11:54:28.8786470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.6019,388.71
2024-06-03T11:55:29.1624393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.99195,437.77
2024-06-03T11:56:29.2267582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.36927,381.88
2024-06-03T11:57:29.8066115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.92214,432.74
2024-06-03T11:58:29.9099125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.83833,-4.31
2024-06-03T11:59:29.2345800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.34071,390.87
2024-06-03T12:00:29.7386232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.72902,438.85
2024-06-03T12:01:29.9277109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.70976,428.6
2024-06-03T12:02:29.2324525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.16286,444.42
2024-06-03T12:03:30.0468691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.1,401.08
2024-06-03T12:04:30.2306247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.47439,371.64
2024-06-03T12:05:30.0852610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.79095,414.95
2024-06-03T12:06:30.2845726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.92214,392.3
2024-06-03T12:07:29.9987565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.9181,382.96
2024-06-03T12:08:29.3723515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.37238,390.69
2024-06-03T12:09:29.4870404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.12786,437.41
2024-06-03T12:10:29.2767396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.31044,380.8
2024-06-03T12:11:30.3609766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.4531,391.4
2024-06-03T12:12:30.6845254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.67786,456.28
2024-06-03T12:13:30.1787955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.27667,482.34
2024-06-03T12:14:30.6183576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.33548,420.7
2024-06-03T12:15:29.9727604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.88833,399.67
2024-06-03T12:16:29.6164024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.66791,403.27
2024-06-03T12:17:29.3914885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.38048,398.93
2024-06-03T12:18:29.6655035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.83238,387.27
2024-06-03T12:19:29.0244524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.67238,417.1
2024-06-03T12:20:28.9786853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.60227,384.76
2024-06-03T12:21:28.1030141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.72605,403.8
2024-06-03T12:22:28.3470458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.55524,423.57
2024-06-03T12:23:29.0059948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.26268,370.38
2024-06-03T12:24:29.8611415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.1981,424.29
2024-06-03T12:25:29.6353768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.47714,403.45
2024-06-03T12:26:29.7586981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.64905,393.38
2024-06-03T12:27:30.1483651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.8231,389.25
2024-06-03T12:28:30.5623976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.91905,380.08
2024-06-03T12:29:30.5469542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.41476,400.39
2024-06-03T12:30:30.5013058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.00558,405.57
2024-06-03T12:31:30.4804131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.39419,390.15
2024-06-03T12:32:30.6747655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.54814,-6.27
2024-06-03T12:33:30.0393263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.54857,417.46
2024-06-03T12:34:31.0027099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.11333,375.41
2024-06-03T12:35:30.9772054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.69136,443.34
2024-06-03T12:36:30.4362257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.2081,414.95
2024-06-03T12:37:31.0712324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.13953,389.43
2024-06-03T12:38:31.8848924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.6907,407.94
2024-06-03T12:39:32.1099432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.82279,356.54
2024-06-03T12:40:32.6386813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.18667,393.02
2024-06-03T12:41:32.5726547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.49977,427.89
2024-06-03T12:42:32.9171673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.96548,386.19
2024-06-03T12:43:32.9410325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.23317,368.76
2024-06-03T12:44:32.4603932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.04953,358.52
2024-06-03T12:45:31.9754585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.16095,340.37
2024-06-03T12:46:32.3796085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.33571,375.41
2024-06-03T12:47:32.6839357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.0019,386.55
2024-06-03T12:48:33.0480276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.92429,365.36
2024-06-03T12:49:33.4369776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.37071,381.16
2024-06-03T12:50:33.0514162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.25786,398.23
2024-06-03T12:51:33.5158733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.78214,385.29
2024-06-03T12:52:33.5795328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.04146,382.96
2024-06-03T12:53:34.0887079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.76952,382.96
2024-06-03T12:54:34.2538076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.35512,367.14
2024-06-03T12:55:34.2479089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.42786,380.98
2024-06-03T12:56:35.0614796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.0531,389.43
2024-06-03T12:57:36.2811917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.18452,379.18
2024-06-03T12:58:37.2954757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.68857,391.4
2024-06-03T12:59:38.1595079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.06548,386.55
2024-06-03T13:00:38.0643556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.46048,359.06
2024-06-03T13:01:38.2429681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.01,371.1
2024-06-03T13:02:38.3778949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.92073,417.28
2024-06-03T13:03:39.0118997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.77929,409.95
2024-06-03T13:04:39.9358998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.69548,391.58
2024-06-03T13:05:39.0806612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.69929,365.71
2024-06-03T13:06:40.0395582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.79833,386.01
2024-06-03T13:07:40.3234769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.93119,383.5
2024-06-03T13:08:40.5580104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.16881,381.52
2024-06-03T13:09:39.9226213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.70302,376.85
2024-06-03T13:10:40.2017354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.36357,384.76
2024-06-03T13:11:41.0457062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.70905,388.35
2024-06-03T13:12:41.9903171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.01452,388.17
2024-06-03T13:13:40.9348878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.15463,405.42
2024-06-03T13:14:40.1876564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.85619,399.49
2024-06-03T13:15:40.0877489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.41333,405.42
2024-06-03T13:16:40.2423525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.17805,407.58
2024-06-03T13:17:41.2359874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.75,422.31
2024-06-03T13:18:41.6057274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.25286,449.99
2024-06-03T13:19:40.9897279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.40881,427.35
2024-06-03T13:20:40.9138998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.86535,409.02
2024-06-03T13:21:40.8603528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.91487,405.24
2024-06-03T13:22:41.3623976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.72375,380.8
2024-06-03T13:23:41.7920080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.339,250.51
2024-06-03T13:24:42.2961814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.082,269.2
2024-06-03T13:25:42.4906307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.38475,269.56
2024-06-03T13:26:42.7942949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.29225,262.19
2024-06-03T13:27:43.0240066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.6775,273.16
2024-06-03T13:28:43.2881145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.583,275.67
2024-06-03T13:29:43.6226990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.7935,281.25
2024-06-03T13:30:43.8364802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.74625,281.78
2024-06-03T13:31:44.0562094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.34462,285.56
2024-06-03T13:32:44.0007575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.71976,267.59
2024-06-03T13:33:44.1941709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.2505,284.12
2024-06-03T13:34:44.2683126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.30475,279.63
2024-06-03T13:35:44.2534372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.87659,280.35
2024-06-03T13:36:44.4423313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.05525,277.11
2024-06-03T13:37:44.5769911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.5135,263.99
2024-06-03T13:38:44.8104666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.76525,277.11
2024-06-03T13:39:45.0149501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.7965,273.88
2024-06-03T13:40:45.4940115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.64943,543.62
2024-06-03T13:41:44.9381187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.18368,1316.18
2024-06-03T13:42:44.9729065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1303.98647,1288.15
2024-06-03T13:43:44.4072362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1266.485,1228.85
2024-06-03T13:44:45.1965241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.97444,1182.66
2024-06-03T13:45:45.3004520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.64294,1182.66
2024-06-03T13:46:45.3243780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.08941,1177.63
2024-06-03T13:47:45.6189797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.31235,1176.37
2024-06-03T13:48:45.6284568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.22765,1175.11
2024-06-03T13:49:45.7930238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.38632,1174.04
2024-06-03T13:50:45.8563741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.53,1169.9
2024-06-03T13:51:45.8309014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.95222,1167.75
2024-06-03T13:52:46.2456649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.71176,1166.31
2024-06-03T13:53:49.4052785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.80368,1162.71
2024-06-03T13:54:49.7494892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.95647,1162.17
2024-06-03T13:55:49.4031527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.41667,1160.02
2024-06-03T13:56:50.6872673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.77,1159.3
2024-06-03T13:57:52.0375009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.102,1157.32
2024-06-03T13:58:53.9114207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.18091,1156.24
2024-06-03T13:59:54.2259117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.45353,1155.88
2024-06-03T14:00:54.2299479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1155.81176,1154.99
2024-06-03T14:01:57.2589403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.72889,1153.37
2024-06-03T14:02:57.3140544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1153.47588,1152.83
2024-06-03T14:03:57.6378610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.22647,1150.85
2024-06-03T14:04:57.6421113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.75471,1149.95
2024-06-03T14:05:57.6315655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.54389,1149.06
2024-06-03T14:06:57.6458978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.89529,1147.26
2024-06-03T14:07:57.6800761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.65647,1146.54
2024-06-03T14:08:58.0737523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.67176,1145.28
2024-06-03T14:10:01.0079947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.87091,1144.38
2024-06-03T14:11:03.0383171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.04,1143.13
2024-06-03T14:12:03.0522312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.43294,1142.95
2024-06-03T14:13:03.1158764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1142.73588,1142.77
2024-06-03T14:14:03.1202881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.71059,1141.51
2024-06-03T14:15:03.2102605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.58882,1140.43
2024-06-03T14:16:03.2041274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.15,1139.89
2024-06-03T14:17:05.3881733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.47316,1138.27
2024-06-03T14:18:08.4129429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1138.37588,1137.73
2024-06-03T14:19:08.7125813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1137.20529,1136.66
2024-06-03T14:20:09.6666229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1135.82632,1135.94
2024-06-03T14:21:09.4405724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1135.04,1134.86
2024-06-03T14:22:09.4747370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.07647,1133.6
2024-06-03T14:23:09.5146716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.04941,1132.88
2024-06-03T14:24:09.5287161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.28706,1132.34
2024-06-03T14:25:09.5628777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.71765,1131.44
2024-06-03T14:26:12.6271636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.191,1130.91
2024-06-03T14:27:12.6318664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.61235,1131.08
2024-06-03T14:28:14.5708607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.09,1130.01
2024-06-03T14:29:14.5852989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.40647,1129.11
2024-06-03T14:30:14.5894928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.09941,1129.65
2024-06-03T14:31:14.6533310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.68647,1128.39
2024-06-03T14:32:16.1731607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.60111,1128.75
2024-06-03T14:33:16.5671111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.45353,1128.03
2024-06-03T14:34:16.1610407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.26,1127.49
2024-06-03T14:35:16.1855160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.57471,1127.31
2024-06-03T14:36:18.4149445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.61,1125.15
2024-06-03T14:37:18.4197214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.73294,1125.33
2024-06-03T14:38:18.4133942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.98167,1124.79
2024-06-03T14:39:18.3981162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.54056,1125.69
2024-06-03T14:40:18.5869951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.56158,1126.77
2024-06-03T14:41:18.6215368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.69118,1126.77
2024-06-03T14:42:18.9650639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.06,1128.03
2024-06-03T14:43:19.0297164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.82882,1128.03
2024-06-03T14:44:19.0942281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.34176,1127.13
2024-06-03T14:45:19.0832855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.46889,1125.51
2024-06-03T14:46:19.0773395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.21167,1125.51
2024-06-03T14:47:19.1619054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.85389,1124.97
2024-06-03T14:48:19.2363544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.73176,1124.26
2024-06-03T14:49:19.2854512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.87941,1125.51
2024-06-03T14:50:19.2495394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.61167,1126.77
2024-06-03T14:51:19.8738142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.39941,1126.59
2024-06-03T14:52:21.4578109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.48579,1125.87
2024-06-03T14:53:21.5169819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.87588,1128.21
2024-06-03T14:54:21.5212307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.83471,1130.55
2024-06-03T14:55:21.5056986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.63389,1131.44
2024-06-03T14:56:21.5106120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.43118,1131.44
2024-06-03T14:57:21.5395760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.37471,1128.77
2024-06-03T14:58:21.9139590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.51118,1125.33
2024-06-03T14:59:21.9674347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.20294,1112.22
2024-06-03T15:00:22.0019933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.97765,1090.47
2024-06-03T15:01:22.0860552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.12765,1056.69
2024-06-03T15:02:22.1155925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1033.96824,1014.81
2024-06-03T15:03:22.1396192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.81294,993.25
2024-06-03T15:04:22.7344740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.76421,947.78
2024-06-03T15:05:22.6687473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.41222,919.21
2024-06-03T15:06:22.6880446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.66824,871.59
2024-06-03T15:07:24.4120546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.48474,841.74
2024-06-03T15:08:26.5562971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.93944,814.08
2024-06-03T15:09:26.5107808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.85611,791.44
2024-06-03T15:10:26.4703137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.03389,773.11
2024-06-03T15:11:26.3741971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.81167,767.89
2024-06-03T15:12:26.9383047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.89875,735.37
2024-06-03T15:13:28.4230465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.07,720.09
2024-06-03T15:14:28.2216329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.005,691.88
2024-06-03T15:15:28.0461122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.55722,679.84
2024-06-03T15:16:27.9406504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.41278,669.05
2024-06-03T15:17:30.0050354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.63579,642.82
2024-06-03T15:18:33.3897170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.24944,597.35
2024-06-03T15:19:33.2585934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.66278,576.8
2024-06-03T15:20:33.1025846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.93056,554.91
2024-06-03T15:21:33.9669912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.69579,539.48
2024-06-03T15:22:36.1416320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.03105,571.65
2024-06-03T15:23:38.1309613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.29632,604.18
2024-06-03T15:24:37.9552668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.44167,566.08
2024-06-03T15:25:37.8192740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.77556,530.14
2024-06-03T15:26:37.8538802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.81444,502.64
2024-06-03T15:27:38.0231989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.66706,-5.39
2024-06-03T15:28:41.3869327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.18333,2446.37
2024-06-03T15:29:41.3211882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.02278,-5.41
2024-06-03T15:30:41.2959741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1322.02833,803.45
2024-06-03T15:31:41.3150982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.51941,758.91
2024-06-03T15:32:41.3389661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.34588,708.77
2024-06-03T15:33:41.2831544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.415,661.33
2024-06-03T15:34:41.5580413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.83,621.43
2024-06-03T15:35:41.9921244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.29824,281.77
2024-06-03T15:36:41.6517054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.38707,261.48
2024-06-03T15:37:41.8252852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.58615,240.12
2024-06-03T15:38:41.9195480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.34712,224.47
2024-06-03T15:39:41.9235669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.32173,213.84
2024-06-03T15:40:41.8436665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.73849,199.39
2024-06-03T15:41:41.6471473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.03906,181.27
2024-06-03T15:42:41.3614501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.90208,163.89
2024-06-03T15:43:40.9660118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.93453,151.85
2024-06-03T15:44:40.6048305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.10906,141.83
2024-06-03T15:45:40.1690541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.56547,134.47
2024-06-03T15:46:40.9533714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.37302,130.55
2024-06-03T15:47:40.6200865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.61962,129.47
2024-06-03T15:48:40.7321216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.3675,124.07
2024-06-03T15:49:40.2217365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.12434,124.83
2024-06-03T15:50:40.9558809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.73906,115.77
2024-06-03T15:51:40.5701303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.9483,117.6
2024-06-03T15:52:40.1844830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.27,117.97
2024-06-03T15:53:40.8232589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.37868,117.27
2024-06-03T15:54:40.4278195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.33283,118.1
2024-06-03T15:55:40.0917515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.16415,117.79
2024-06-03T15:56:40.8256365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.92868,116.42
2024-06-03T15:57:40.4654988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.90774,116.74
2024-06-03T15:58:40.0891704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.23453,117.94
2024-06-03T15:59:40.8342246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.64887,117.83
2024-06-03T16:00:40.4380856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.32453,117.82
2024-06-03T16:01:39.9969764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.46925,119.28
2024-06-03T16:02:39.5612640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.81321,116.58
2024-06-03T16:03:39.1862379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.63962,116
2024-06-03T16:04:38.9101379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.15472,113.47
2024-06-03T16:05:38.4842863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.31151,114.79
2024-06-03T16:06:37.9039117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.36075,114.39
2024-06-03T16:07:37.3576044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.47385,114.47
2024-06-03T16:08:37.9318330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.57358,114.7
2024-06-03T16:09:37.4258237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.68642,113.08
2024-06-03T16:10:38.0356059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.82189,113.02
2024-06-03T16:11:38.7301209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.18774,112.49
2024-06-03T16:12:38.2741145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.50868,111.74
2024-06-03T16:13:38.9880612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.88396,111.07
2024-06-03T16:14:38.4777829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.16453,109.42
2024-06-03T16:15:38.0015115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.63302,110.3
2024-06-03T16:16:38.6158293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.17736,111.88
2024-06-03T16:17:38.0500213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.49358,113.26
2024-06-03T16:18:38.6939381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.70434,112.73
2024-06-03T16:19:38.1037546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.78547,113.37
2024-06-03T16:20:38.7782121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.1466,112.83
2024-06-03T16:21:38.1825346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.18566,113.04
2024-06-03T16:22:38.8167185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.30358,112.91
2024-06-03T16:23:38.3355444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.59283,113.66
2024-06-03T16:24:37.9194240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.05528,114.09
2024-06-03T16:25:37.4443085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.53736,114.71
2024-06-03T16:26:37.6785676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.87231,114.82
2024-06-03T16:27:37.2772720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.04642,116.05
2024-06-03T16:28:36.9516787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.78038,114
2024-06-03T16:29:36.4956715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.92906,113.31
2024-06-03T16:30:36.0997035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.79679,112.53
2024-06-03T16:31:36.7810893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.50264,114.29
2024-06-03T16:32:36.2539528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.43057,115.15
2024-06-03T16:33:36.8782437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.43094,116.05
2024-06-03T16:34:36.4521780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.80547,114.55
2024-06-03T16:35:35.9865874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.71226,116.07
2024-06-03T16:36:35.5552905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.90755,117.7
2024-06-03T16:37:35.2094499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.42019,117.06
2024-06-03T16:38:35.9141354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.71396,118.63
2024-06-03T16:39:35.6284383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.80585,117.19
2024-06-03T16:40:35.2371963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.9266,117.58
2024-06-03T16:41:35.8720549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.47642,117.85
2024-06-03T16:42:35.4564341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.02623,120.26
2024-06-03T16:43:34.9502580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.52547,118.6
2024-06-03T16:44:34.5094555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.54019,119.35
2024-06-03T16:45:34.2141928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.42942,117.78
2024-06-03T16:46:34.8380836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.87132,112.71
2024-06-03T16:47:34.3619576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.24151,114.22
2024-06-03T16:48:34.9861414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.76887,112.18
2024-06-03T16:49:34.4056211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.59019,112.04
2024-06-03T16:50:34.0095219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.87981,111.55
2024-06-03T16:51:34.7440394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.94925,111.05
2024-06-03T16:52:34.2684944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.07302,109.14
2024-06-03T16:53:34.8283371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.23,108.13
2024-06-03T16:54:34.2523226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.11377,105.87
2024-06-03T16:55:34.8964759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.07811,105.03
2024-06-03T16:56:34.3805966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.5783,103.74
2024-06-03T16:57:33.9799729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.28943,102.21
2024-06-03T16:58:33.5041566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.18358,102.3
2024-06-03T16:59:32.9692293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.48415,98.3
2024-06-03T17:00:32.1827185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.78113,97.32
2024-06-03T17:01:32.5468603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.35377,97.22
2024-06-03T17:02:32.8759600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.57679,95.15
2024-06-03T17:03:32.2900264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.44962,97.13
2024-06-03T17:04:32.1146147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.34057,97.23
2024-06-03T17:05:32.5289762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.36491,97.17
2024-06-03T17:06:32.8975280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.80132,97.06
2024-06-03T17:07:32.0519344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.30245,96.05
2024-06-03T17:08:32.3763477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.97208,93.58
2024-06-03T17:09:32.7109918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.67528,94.72
2024-06-03T17:10:33.0196804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.75547,92.26
2024-06-03T17:11:33.4045846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.14283,90.31
2024-06-03T17:12:33.7980558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.74283,87.46
2024-06-03T17:13:32.9421010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.57566,85.69
2024-06-03T17:14:32.1621584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.60755,83.26
2024-06-03T17:15:32.4962279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.91208,82.81
2024-06-03T17:16:32.8702369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.63396,81.6
2024-06-03T17:17:32.0747331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.0734,81.52
2024-06-03T17:18:32.3589180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.41962,82.14
2024-06-03T17:19:32.7083453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.77698,81.95
2024-06-03T17:20:32.0017822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.08491,82.28
2024-06-03T17:21:32.3261366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.26811,82.09
2024-06-03T17:22:32.6012333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.49642,82.57
2024-06-03T17:23:32.5805729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.56264,83.03
2024-06-03T17:24:32.8645548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.72189,83.45
2024-06-03T17:25:31.9683705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.8117,82.73
2024-06-03T17:26:31.1027217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.91019,83
2024-06-03T17:27:31.3922021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.01642,82.2
2024-06-03T17:28:31.6759480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.03453,83.01
2024-06-03T17:29:32.0006210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.19642,83.56
2024-06-03T17:30:32.3551082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.30472,84.19
2024-06-03T17:31:32.6490775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.39434,83.43
2024-06-03T17:32:33.0283626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.41906,83.31
2024-06-03T17:33:33.4150660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.54925,82.59
2024-06-03T17:34:33.7465242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.61415,82.82
2024-06-03T17:35:32.9408312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.70906,84.64
2024-06-03T17:36:32.1301891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.76321,84.05
2024-06-03T17:37:32.5039441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.80358,84.12
2024-06-03T17:38:32.8687141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.97906,84.28
2024-06-03T17:39:32.1528264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.04868,84.48
2024-06-03T17:40:32.5021568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.20434,84.29
2024-06-03T17:41:32.9470131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.28208,84.91
2024-06-03T17:42:32.6511016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.40774,84.41
2024-06-03T17:43:31.9048662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.5583,85.52
2024-06-03T17:44:31.0842741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.62642,84.66
2024-06-03T17:45:31.4283034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.74925,84.05
2024-06-03T17:46:31.6828419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.94906,84.36
2024-06-03T17:47:30.9463624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.10057,85.66
2024-06-03T17:48:30.1710382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.52302,85.72
2024-06-03T17:49:30.4808346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.99698,85.34
2024-06-03T17:50:30.8048361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.63528,86.07
2024-06-03T17:51:29.9283706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.24245,88.55
2024-06-03T17:52:29.0630806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.74226,87.09
2024-06-03T17:53:29.3820062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.20132,88.44
2024-06-03T17:54:29.7260929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.65509,90.06
2024-06-03T17:55:28.9110689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.98057,88.87
2024-06-03T17:56:28.0550240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.41226,88.49
2024-06-03T17:57:28.3238706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.62736,89.27
2024-06-03T17:58:28.6285486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.92189,90.39
2024-06-03T17:59:28.9529160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.19321,89.7
2024-06-03T18:00:28.1069487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.58377,90.53
2024-06-03T18:01:28.1813918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.24442,91.45
2024-06-03T18:02:28.6209916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.55019,92.37
2024-06-03T18:03:28.9451835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.56472,93.93
2024-06-03T18:04:28.1784391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.52302,93.44
2024-06-03T18:05:28.6530669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.29019,91.59
2024-06-03T18:06:28.8624654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.86264,93.67
2024-06-03T18:07:28.1264935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.64189,94.76
2024-06-03T18:08:28.4104890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.36226,92.78
2024-06-03T18:09:28.7645815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.56509,94.29
2024-06-03T18:10:29.0348846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.17208,94.87
2024-06-03T18:11:29.3787969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.05585,94.52
2024-06-03T18:12:29.7625340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.86736,98.16
2024-06-03T18:13:29.0270702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.75057,97.17
2024-06-03T18:14:29.3615511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.61358,98.19
2024-06-03T18:15:29.7704423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.23962,98.31
2024-06-03T18:16:28.9643960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.08566,99.7
2024-06-03T18:17:28.2686066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.99321,101.72
2024-06-03T18:18:28.8428833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.84736,100.78
2024-06-03T18:19:28.2525031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.55811,100.99
2024-06-03T18:20:28.3470684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.24615,102.2
2024-06-03T18:21:29.0313506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.67698,103.43
2024-06-03T18:22:29.6453007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.87302,103.03
2024-06-03T18:23:29.0446107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.14302,103.85
2024-06-03T18:24:29.5686289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.29132,102.46
2024-06-03T18:25:29.1230640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.06547,104.08
2024-06-03T18:26:28.9178923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.00044,109.12
2024-06-03T18:27:28.6671656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.42439,109.72
2024-06-03T18:28:28.5136996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.93024,110.97
2024-06-03T18:29:28.2247371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.09195,113.49
2024-06-03T18:30:29.4096977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.1661,115.49
2024-06-03T18:31:29.1433862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.90927,116.95
2024-06-03T18:32:30.3035410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.9661,117.03
2024-06-03T18:33:30.0776703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.31512,117.81
2024-06-03T18:34:31.2112839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.55317,118.05
2024-06-03T18:35:32.3260853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.6639,119.41
2024-06-03T18:36:32.0052803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.6839,118.67
2024-06-03T18:37:33.2294290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.81415,117.58
2024-06-03T18:38:32.9731988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.08366,118.75
2024-06-03T18:39:32.6774645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.50146,119.36
2024-06-03T18:40:32.3375312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.99439,120.34
2024-06-03T18:41:32.0717539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.61122,121
2024-06-03T18:42:33.3361295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.26439,120.38
2024-06-03T18:43:34.0503898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.988,121.89
2024-06-03T18:44:33.9093382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.65439,122.02
2024-06-03T18:45:33.6235164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.40073,121.81
2024-06-03T18:46:33.2774459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.20756,123.59
2024-06-03T18:47:33.0423912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.12122,124.85
2024-06-03T18:48:34.2764075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.12366,125.73
2024-06-03T18:49:33.9050816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.05171,126.61
2024-06-03T18:50:33.6301023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.81537,127.71
2024-06-03T18:51:33.3141496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.24976,127.16
2024-06-03T18:52:32.9980834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.93512,127.38
2024-06-03T18:53:32.6273749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.6222,128.57
2024-06-03T18:54:32.3516710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.04561,130.17
2024-06-03T18:55:32.1153173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.91317,131.7
2024-06-03T18:56:33.3498740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.15756,133.87
2024-06-03T18:57:33.0894805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.99707,134.48
2024-06-03T18:58:34.3840861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.9878,135.41
2024-06-03T18:59:34.1286600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.64878,138.13
2024-06-03T19:00:34.0326848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.14366,138.25
2024-06-03T19:01:35.3770255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.57341,140.5
2024-06-03T19:02:35.2363805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.06317,142.85
2024-06-03T19:03:35.0603304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.57732,143.39
2024-06-03T19:04:36.2641270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.98707,145.01
2024-06-03T19:05:36.0182195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.27927,146.05
2024-06-03T19:06:37.2475409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.50024,147.96
2024-06-03T19:07:37.0425330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.57122,147.83
2024-06-03T19:08:37.6963786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.49325,148.68
2024-06-03T19:09:37.5310911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.39488,149.56
2024-06-03T19:10:37.2099203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.33976,150.34
2024-06-03T19:11:38.3742224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.24659,152.59
2024-06-03T19:12:38.2380903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.12439,153
2024-06-03T19:13:37.9923817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.88366,152.26
2024-06-03T19:14:37.7015382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.69317,153.42
2024-06-03T19:15:37.4491223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.37049,154.66
2024-06-03T19:16:37.1837815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.10268,155.44
2024-06-03T19:17:37.0575675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.82098,155.92
2024-06-03T19:18:38.2832298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.82829,157.3
2024-06-03T19:19:38.0614357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.62049,157.24
2024-06-03T19:20:39.3053549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.48634,158.85
2024-06-03T19:21:38.9605116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.33756,159.75
2024-06-03T19:22:38.6546959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.74659,163.12
2024-06-03T19:23:38.4237694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.51854,163.31
2024-06-03T19:24:38.1177821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.46976,165.85
2024-06-03T19:25:37.9423571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.58878,167.32
2024-06-03T19:26:37.7261988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.68024,170.06
2024-06-03T19:27:37.2954724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.69976,170.96
2024-06-03T19:28:37.1794861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.52756,173.33
2024-06-03T19:29:37.0439788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.18537,174.38
2024-06-03T19:30:36.9281610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.79537,177.31
2024-06-03T19:31:36.7623511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.2739,178.84
2024-06-03T19:32:36.6617438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.68659,179.43
2024-06-03T19:33:37.2963689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.28375,181.03
2024-06-03T19:34:37.1503269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.69146,183.53
2024-06-03T19:35:37.1544054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.24425,184.53
2024-06-03T19:36:37.2632510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.71575,184.54
2024-06-03T19:37:37.3175298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.165,185.82
2024-06-03T19:38:37.3821089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.66025,189.08
2024-06-03T19:39:37.3967305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.208,189.9
2024-06-03T19:40:37.4755665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.71725,191.36
2024-06-03T19:41:37.3804109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.93756,193.31
2024-06-03T19:42:37.4742762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.73725,195.13
2024-06-03T19:43:37.4085789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.78951,196.29
2024-06-03T19:44:37.4772807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.31525,200.82
2024-06-03T19:45:37.4517692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.5561,204.87
2024-06-03T19:46:37.4863262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.281,215.36
2024-06-03T19:47:37.5299310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.05025,229.96
2024-06-03T19:48:37.6442209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.20025,251.71
2024-06-03T19:49:37.8936183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.96475,309.46
2024-06-03T19:50:36.9780546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.434,357.98
2024-06-03T19:51:35.9518611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.05275,313.95
2024-06-03T19:52:36.2664295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.4375,304.25
2024-06-03T19:53:36.6855957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.36825,283.79
2024-06-03T19:54:36.8498325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.52075,260.47
2024-06-03T19:55:37.0243671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.72575,280.17
2024-06-03T19:56:37.3287768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.504,321.32
2024-06-03T19:57:37.9280199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.42225,358.34
2024-06-03T19:58:37.8520229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.91175,327.97
2024-06-03T19:59:38.1265634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.87225,271.9
2024-06-03T20:00:38.3103804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.698,271
2024-06-03T20:01:38.5054679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.6405,288.25
2024-06-03T20:02:38.6848459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.51975,255.75
2024-06-03T20:03:38.7884152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.32425,259.59
2024-06-03T20:04:39.1930501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.69675,247.01
2024-06-03T20:05:39.3470904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.8925,228.91
2024-06-03T20:06:39.4661230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.2255,233.43
2024-06-03T20:07:39.6503741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.1915,256.97
2024-06-03T20:08:39.8354814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.546,279.81
2024-06-03T20:09:39.9293803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.65975,216.45
2024-06-03T20:10:39.9384228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.86725,205.07
2024-06-03T20:11:39.9630461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.371,200.79
2024-06-03T20:12:40.0766433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.05125,197.57
2024-06-03T20:13:40.1812762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.8805,195.97
2024-06-03T20:14:40.1202296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.21585,195.41
2024-06-03T20:15:40.2553716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.81275,193.29
2024-06-03T20:16:40.3590915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.5065,192.02
2024-06-03T20:17:40.5029816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.33,190.48
2024-06-03T20:18:40.4774351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.46366,189.9
2024-06-03T20:19:40.5568952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.05075,189.38
2024-06-03T20:20:40.5908659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.57125,189.41
2024-06-03T20:21:40.6352444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.21825,189.01
2024-06-03T20:22:40.8100889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.14725,189.82
2024-06-03T20:23:40.2991730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.26825,190.19
2024-06-03T20:24:40.3234152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.44325,190.36
2024-06-03T20:25:40.4077215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.7955,190.06
2024-06-03T20:26:40.4917336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.40525,191.57
2024-06-03T20:27:40.5912921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.229,192.2
2024-06-03T20:28:40.7756827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.9645,190.99
2024-06-03T20:29:40.8993359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.99575,194.41
2024-06-03T20:30:40.9637597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.0455,195.08
2024-06-03T20:31:40.9676224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.11275,195.7
2024-06-03T20:32:41.1273583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.29675,196.91
2024-06-03T20:33:41.1719297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.6285,198.45
2024-06-03T20:34:41.2756416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.72975,198.29
2024-06-03T20:35:41.3995883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.28075,200.01
2024-06-03T20:36:41.4297018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.47425,199.21
2024-06-03T20:37:41.5535007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.6955,198.85
2024-06-03T20:38:41.7082959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.009,199.96
2024-06-03T20:39:41.7620323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.285,200.66
2024-06-03T20:40:41.9014332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.667,199.95
2024-06-03T20:41:41.9360269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.888,200.77
2024-06-03T20:42:41.9997817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.2485,200.76
2024-06-03T20:43:42.0246471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.665,202.43
2024-06-03T20:44:42.0238154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.14,203.58
2024-06-03T20:45:42.2683206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.83525,202.94
2024-06-03T20:46:42.3217547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.4985,204.21
2024-06-03T20:47:42.5667208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.0439,205.14
2024-06-03T20:48:42.0103091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.70775,206.11
2024-06-03T20:49:42.1497273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.1635,205.69
2024-06-03T20:50:42.2240982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.746,205.35
2024-06-03T20:51:42.4278842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.26,206.38
2024-06-03T20:52:42.5128180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.634,207.13
2024-06-03T20:53:42.4724282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.59927,207.34
2024-06-03T20:54:42.4861492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.042,204.79
2024-06-03T20:55:42.5305951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.99975,205.09
2024-06-03T20:56:42.7247465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.29325,202.62
2024-06-03T20:57:42.7939963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.9675,199.11
2024-06-03T20:58:42.9087208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.30725,195.8
2024-06-03T20:59:42.8927259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.53073,195.2
2024-06-03T21:00:42.9864102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.332,190.62
2024-06-03T21:01:43.1526862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.34525,187.95
2024-06-03T21:02:43.1400950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.34366,183.47
2024-06-03T21:03:43.0849193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.52634,182.14
2024-06-03T21:04:43.0788885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.83341,177.51
2024-06-03T21:05:42.9830030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.0478,175.99
2024-06-03T21:06:42.8520736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.40488,174.62
2024-06-03T21:07:42.6964687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.5539,171.59
2024-06-03T21:08:42.4605443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.38171,167.87
2024-06-03T21:09:42.4154653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.49512,163.72
2024-06-03T21:10:42.1644000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.4978,160.1
2024-06-03T21:11:42.2782391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.32625,153.54
2024-06-03T21:12:42.2929085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.363,147.56
2024-06-03T21:13:42.8772618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.10325,138.07
2024-06-03T21:14:42.6368583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.30707,125.82
2024-06-03T21:15:42.3710895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.73634,123.03
2024-06-03T21:16:42.0046743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.84463,116.98
2024-06-03T21:17:43.2387994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.47415,115.98
2024-06-03T21:18:42.9930103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.12024,126.37
2024-06-03T21:19:42.6828608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.66561,125.83
2024-06-03T21:20:42.4772449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.3622,126.79
2024-06-03T21:21:42.2717011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.19171,126.44
2024-06-03T21:22:42.0759468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.95073,125.75
2024-06-03T21:23:43.3645995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.48317,123.8
2024-06-03T21:24:43.0991851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.62341,121.16
2024-06-03T21:25:42.9030904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.55951,118.27
2024-06-03T21:26:43.0580645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.54075,119.43
2024-06-03T21:27:44.2169757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.91707,121.02
2024-06-03T21:28:44.0710205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.43293,119.76
2024-06-03T21:29:45.3951394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.18707,117.65
2024-06-03T21:30:45.0795719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.44,112.37
2024-06-03T21:31:46.2388678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.4922,100.35
2024-06-03T21:32:46.0132773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.42073,102.36
2024-06-03T21:33:47.2177882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.23195,98.2
2024-06-03T21:34:48.3217255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.03805,102.36
2024-06-03T21:35:48.1266297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.91146,103.81
2024-06-03T21:36:47.9153083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.26293,106.46
2024-06-03T21:37:47.6502781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.47024,106.11
2024-06-03T21:38:48.3746457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.39275,107.52
2024-06-03T21:39:48.2479597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.66049,107.35
2024-06-03T21:40:48.0075273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.44805,106.15
2024-06-03T21:41:49.3020206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.69463,104.28
2024-06-03T21:42:49.0259906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.48634,106.12
2024-06-03T21:43:50.2104181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.7861,110.93
2024-06-03T21:44:50.0798478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.5922,106.91
2024-06-03T21:45:51.3142511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.33976,111.48
2024-06-03T21:46:51.0082573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.61634,109.62
2024-06-03T21:47:52.2228929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.58073,112.33
2024-06-03T21:48:51.9870331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.62073,117.33
2024-06-03T21:49:51.6467145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.26585,110.21
2024-06-03T21:50:51.2105854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.53293,113.7
2024-06-03T21:51:50.9449112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.91293,117.18
2024-06-03T21:52:50.6694291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.2978,116.47
2024-06-03T21:53:50.3888074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.16829,119.26
2024-06-03T21:54:50.1226551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.22341,122.23
2024-06-03T21:55:49.9763233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.71366,127.06
2024-06-03T21:56:49.8213868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.00659,130.97
2024-06-03T21:57:49.5603906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.90439,139.59
2024-06-03T21:58:49.2743819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.53951,144.76
2024-06-03T21:59:49.1189963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.17366,151.31
2024-06-03T22:00:48.9127517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.22098,156.1
2024-06-03T22:01:48.7422548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.79805,164.45
2024-06-03T22:02:48.6466638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.01537,171.75
2024-06-03T22:03:47.9308550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.589,178.08
2024-06-03T22:04:47.8054451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.03341,181.68
2024-06-03T22:05:47.9691741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.78825,187.69
2024-06-03T22:06:48.1287152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.61425,193.32
2024-06-03T22:07:48.2132601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.1055,199.98
2024-06-03T22:08:48.2766113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.769,207.91
2024-06-03T22:09:48.4514473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.7455,210.77
2024-06-03T22:10:48.5612665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.17925,216.77
2024-06-03T22:11:48.6149581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.9815,222.14
2024-06-03T22:12:48.8490136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.6195,228.93
2024-06-03T22:13:49.0230930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.78775,232.34
2024-06-03T22:14:49.1928782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.37425,238.17
2024-06-03T22:15:49.3873459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.82975,242.02
2024-06-03T22:16:49.4909415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.10025,246.75
2024-06-03T22:17:49.7052662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.78125,250.25
2024-06-03T22:18:49.9031195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.48125,254.38
2024-06-03T22:19:50.0026234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.6125,256.93
2024-06-03T22:20:50.1765913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.952,258.55
2024-06-03T22:21:50.3705638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.59775,259.86
2024-06-03T22:22:50.4745223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.5285,260.07
2024-06-03T22:23:50.6248499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.09375,261.46
2024-06-03T22:24:50.8285598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.73175,261.73
2024-06-03T22:25:51.0030830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.19825,261.99
2024-06-03T22:26:51.2371172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.68625,263.58
2024-06-03T22:27:51.5164926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.49225,264.54
2024-06-03T22:28:51.0909391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.4915,265.71
2024-06-03T22:29:51.3047436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.6275,266.97
2024-06-03T22:30:51.6697158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.02075,266.86
2024-06-03T22:31:51.9084932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.66875,268.93
2024-06-03T22:32:52.0925556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.66675,270.85
2024-06-03T22:33:52.3067639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.98,274.59
2024-06-03T22:34:52.6012636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.725,276.15
2024-06-03T22:35:52.7853376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.01575,279.93
2024-06-03T22:36:52.9948384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.91175,284.12
2024-06-03T22:37:53.3194390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.88625,287.76
2024-06-03T22:38:53.6031701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.867,292.97
2024-06-03T22:39:53.7880734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.90375,296.1
2024-06-03T22:40:54.0875396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.2475,300.9
2024-06-03T22:41:54.3709627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.4825,304.61
2024-06-03T22:42:54.9156487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.854,308.99
2024-06-03T22:43:53.9399436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.5605,312.14
2024-06-03T22:44:52.9292955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.2885,317.36
2024-06-03T22:45:53.3933318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.165,319.51
2024-06-03T22:46:53.7882269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.79825,322.17
2024-06-03T22:47:54.3718745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.04125,324.65
2024-06-03T22:48:54.9027632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.88825,324.29
2024-06-03T22:49:53.9252194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.297,326.31
2024-06-03T22:50:52.9093481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.59125,327.79
2024-06-03T22:51:51.9439975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.694,329.54
2024-06-03T22:52:50.9176098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.66675,330.96
2024-06-03T22:53:51.0878023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.48872,330.35
2024-06-03T22:54:51.6315446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.29575,330.8
2024-06-03T22:55:52.0755739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.996,331.63
2024-06-03T22:56:52.6706275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.32025,332.17
2024-06-03T22:57:53.1499730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.11975,332.05
2024-06-03T22:58:53.7247769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.34175,332.96
2024-06-03T22:59:54.3480298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.40325,336.41
2024-06-03T23:00:54.8520836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.3895,334.03
2024-06-03T23:01:53.9218866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.13925,332.16
2024-06-03T23:02:52.9401820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.759,331.29
2024-06-03T23:03:51.9104406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.54575,332.37
2024-06-03T23:04:50.9646871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.404,332.28
2024-06-03T23:05:49.9388176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.078,332.6
2024-06-03T23:06:48.9680563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.618,329.76
2024-06-03T23:07:48.0320204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.25125,329.88
2024-06-03T23:08:48.5158553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.6775,329.82
2024-06-03T23:09:49.1400719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.315,330.27
2024-06-03T23:10:49.6001465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.8225,329.55
2024-06-03T23:11:50.2437439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.8545,329.9
2024-06-03T23:12:50.7987756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.90925,329.64
2024-06-03T23:13:51.3727692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.32075,331.14
2024-06-03T23:14:51.9626002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.2095,332.46
2024-06-03T23:15:50.9124132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.34175,332.1
2024-06-03T23:16:50.0166817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.478,331.01
2024-06-03T23:17:50.6208018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.60825,332.46
2024-06-03T23:18:51.2151579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.2755,331.64
2024-06-03T23:19:51.2842644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.97205,331.56
2024-06-03T23:20:51.8384653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.5285,330.12
2024-06-03T23:21:52.4122846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.18175,329.23
2024-06-03T23:22:52.9473397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.4745,329.14
2024-06-03T23:23:52.0061862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.47175,329.05
2024-06-03T23:24:52.5109313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.61775,327.97
2024-06-03T23:25:52.9243111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.8355,326.55
2024-06-03T23:26:51.9286005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.5105,326.53
2024-06-03T23:27:50.9686522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.08,325.09
2024-06-03T23:28:49.9722173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.3905,323.3
2024-06-03T23:29:48.9664553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.0675,322.04
2024-06-03T23:30:48.0306923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.08175,319.72
2024-06-03T23:31:48.5141818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.6505,319.7
2024-06-03T23:32:49.0440917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.979,320.18
2024-06-03T23:33:49.4584052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.34625,321.49
2024-06-03T23:34:49.9625574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.89925,321.91
2024-06-03T23:35:48.9267674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.42625,323.88
2024-06-03T23:36:49.4065983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.73375,321.78
2024-06-03T23:37:49.9408945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.2575,317.28
2024-06-03T23:38:48.9546689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.532,310.34
2024-06-03T23:39:47.9089797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.56625,302.9
2024-06-03T23:40:48.1981709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.18775,299.52
2024-06-03T23:41:48.5625450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.50925,294.89
2024-06-03T23:42:48.7372912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.81625,301
2024-06-03T23:43:49.1816573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.27775,314.97
2024-06-03T23:44:49.0711621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.8915,333.63
2024-06-03T23:45:49.6150192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.0385,358.14
2024-06-03T23:46:50.1892477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.37425,375.62
2024-06-03T23:47:50.6431229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.992,389.1
2024-06-03T23:48:51.2573446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.843,402.23
2024-06-03T23:49:51.7269938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.195,409.6
2024-06-03T23:50:52.2214326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.65175,418.09
2024-06-03T23:51:52.9255056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.185,425.55
2024-06-03T23:52:51.9702025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.0515,431.66
2024-06-03T23:53:51.0893237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.7585,432.38
2024-06-03T23:54:51.7530907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.5065,432.16
2024-06-03T23:55:52.3577100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.9525,436.33
2024-06-03T23:56:53.0023916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.97275,435.51
2024-06-03T23:57:53.5512610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.1475,434.46
2024-06-03T23:58:54.1057569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.78875,431.3
2024-06-03T23:59:54.6503400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.82425,428.25