ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-03T00:00:37.9516974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.895,331.28
2024-06-03T00:01:36.9462982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.18981,329.72
2024-06-03T00:02:35.9500538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99525,329.86
2024-06-03T00:03:34.9547057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.31487,335.89
2024-06-03T00:04:33.9584037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.41346,333.26
2024-06-03T00:05:32.9474753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.16802,332.83
2024-06-03T00:06:31.9522515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.08427,332.35
2024-06-03T00:07:30.9566979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99559,332.02
2024-06-03T00:08:29.9605114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.998,331.84
2024-06-03T00:09:28.9649697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00004,332.26
2024-06-03T00:10:27.9536476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02614,332.77
2024-06-03T00:11:26.9578730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.01911,333.84
2024-06-03T00:12:25.9619449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84362,332.69
2024-06-03T00:13:24.9667004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84465,333.18
2024-06-03T00:14:23.9557387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.04415,332.89
2024-06-03T00:15:22.9598479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06671,333.65
2024-06-03T00:16:21.9573581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.60149,331.01
2024-06-03T00:17:20.9618375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.14835,330.05
2024-06-03T00:18:19.9507031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.73355,330.42
2024-06-03T00:19:18.9550623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97025,330.04
2024-06-03T00:20:17.9598196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.92595,330.14
2024-06-03T00:21:16.9632600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90383,330.16
2024-06-03T00:22:15.9674391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03591,329.92
2024-06-03T00:23:14.9567293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.08966,330.08
2024-06-03T00:24:13.9615790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89501,331.38
2024-06-03T00:25:12.9649838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.14748,331.41
2024-06-03T00:26:11.9700900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.81415,330.84
2024-06-03T00:27:10.9585858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.05121,331.15
2024-06-03T00:28:09.9629517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.09805,331.22
2024-06-03T00:29:08.9670902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.177,329.79
2024-06-03T00:30:07.9712069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97487,331.1
2024-06-03T00:31:06.9779265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.91907,330.82
2024-06-03T00:32:05.9648441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00459,330.24
2024-06-03T00:33:04.9786147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.67521,328.75
2024-06-03T00:34:03.9736510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04036,329.49
2024-06-03T00:35:02.9778306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.78713,330.49
2024-06-03T00:36:01.9668982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01614,330.32
2024-06-03T00:37:00.9711995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01631,330.02
2024-06-03T00:37:59.9753541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02595,328.98
2024-06-03T00:38:58.9795059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.58669,330.37
2024-06-03T00:39:57.9687801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10547,329.94
2024-06-03T00:40:56.9729792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16579,330.86
2024-06-03T00:41:55.9864092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96408,330.57
2024-06-03T00:42:54.9913454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9108,330.62
2024-06-03T00:43:53.9951512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.17373,330.09
2024-06-03T00:44:52.9843835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9512,330.14
2024-06-03T00:45:51.9887757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00334,330.11
2024-06-03T00:46:50.9927443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.75815,328.99
2024-06-03T00:47:49.9968645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.26522,330
2024-06-03T00:48:48.9856582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.11986,328.87
2024-06-03T00:49:47.9898476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99617,329.91
2024-06-03T00:50:46.9939515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94855,329.85
2024-06-03T00:51:45.9984525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.83462,328.74
2024-06-03T00:52:44.9880723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.08605,329.2
2024-06-03T00:53:43.9918981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10148,331.54
2024-06-03T00:54:42.9956832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.92426,331.07
2024-06-03T00:55:41.9005670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94452,331.15
2024-06-03T00:56:40.9044241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97792,330.85
2024-06-03T00:57:39.9941460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.22102,329.6
2024-06-03T00:58:38.9977342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85128,330.2
2024-06-03T00:59:37.9019294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9526,329.93
2024-06-03T01:00:36.9064099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.80037,330.93
2024-06-03T01:01:35.9955936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.48924,330.63
2024-06-03T01:02:34.9001157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91205,329.91
2024-06-03T01:03:33.9039055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.83787,330.42
2024-06-03T01:04:32.9084935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0585,330.47
2024-06-03T01:05:31.9969709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.04042,348.95
2024-06-03T01:06:30.9011777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.02857,356.17
2024-06-03T01:07:29.9058254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.49135,358.01
2024-06-03T01:08:28.9102194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.25296,357.58
2024-06-03T01:09:27.9140977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.32595,355
2024-06-03T01:10:26.9035435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.12414,355.72
2024-06-03T01:11:25.9071296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.89498,356.3
2024-06-03T01:12:24.9117860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.17862,355.81
2024-06-03T01:13:23.9160488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.72981,355.73
2024-06-03T01:14:22.9045468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.93283,356.19
2024-06-03T01:15:21.9090067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.85737,356.24
2024-06-03T01:16:20.9134578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.78356,353.77
2024-06-03T01:17:19.9173388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96945,354.06
2024-06-03T01:18:18.9121677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05742,354.01
2024-06-03T01:19:17.9104156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04779,354.17
2024-06-03T01:20:16.9148793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.0717,354.9
2024-06-03T01:21:15.9189247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96105,355.66
2024-06-03T01:22:14.9232467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.09213,355.1
2024-06-03T01:23:13.9120471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00572,354.98
2024-06-03T01:24:12.9165680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.14531,355.29
2024-06-03T01:25:11.9209858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96861,356.43
2024-06-03T01:26:10.9254203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.89785,355.8
2024-06-03T01:27:09.9144479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.89561,354.97
2024-06-03T01:28:08.9183482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98701,352.44
2024-06-03T01:29:07.9221448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.13227,352.9
2024-06-03T01:30:06.9269149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.6497,352.73
2024-06-03T01:31:05.9310537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.30987,351.7
2024-06-03T01:32:04.9198475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87319,351.65
2024-06-03T01:33:03.9246418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1159,350.31
2024-06-03T01:34:02.9281384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14552,351.91
2024-06-03T01:35:01.9330117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.73026,355.8
2024-06-03T01:36:00.9214949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.86674,354.79
2024-06-03T01:36:59.9259011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.78736,353.64
2024-06-03T01:37:58.9301127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.03851,353.39
2024-06-03T01:38:57.9343776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.97538,353.66
2024-06-03T01:39:56.9237341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.23578,354.12
2024-06-03T01:40:55.9281146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.13033,356.13
2024-06-03T01:41:54.9314417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.93102,355.56
2024-06-03T01:42:53.9359357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.10372,355.33
2024-06-03T01:43:52.9403703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.76974,354.56
2024-06-03T01:44:51.9297746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.02058,354.71
2024-06-03T01:45:50.9338154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.89293,354.58
2024-06-03T01:46:49.9378304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.33088,354.81
2024-06-03T01:47:48.9421644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.88186,353.96
2024-06-03T01:48:47.9310814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.42692,353.56
2024-06-03T01:49:46.9356740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.71402,352.93
2024-06-03T01:50:45.9389963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.81436,358.7
2024-06-03T01:51:44.9435234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.35396,358.48
2024-06-03T01:52:43.9327556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.9392,356.7
2024-06-03T01:53:42.9370481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.9383,357.53
2024-06-03T01:54:41.9414546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.80866,356.99
2024-06-03T01:55:40.9454483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01828,356.41
2024-06-03T01:56:39.9491270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06848,356.69
2024-06-03T01:57:38.9392490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.17429,357.24
2024-06-03T01:58:37.9425829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.9869,355.8
2024-06-03T01:59:36.9472259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.51474,352.77
2024-06-03T02:00:35.9510497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.2692,354.36
2024-06-03T02:01:34.9403624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.8224,354.69
2024-06-03T02:02:33.9445598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.12416,355.54
2024-06-03T02:03:32.9488371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.18623,355.75
2024-06-03T02:04:31.9530905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.80745,354.69
2024-06-03T02:05:30.9424657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.72375,356.18
2024-06-03T02:06:29.9467282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93686,354.67
2024-06-03T02:07:28.9508974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.12692,353.89
2024-06-03T02:08:27.9549549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00328,353.35
2024-06-03T02:09:26.9587120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08138,353.42
2024-06-03T02:10:25.9481039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.81096,353.06
2024-06-03T02:11:24.9524674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.13208,355.12
2024-06-03T02:12:23.9558963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.24362,356.87
2024-06-03T02:13:22.9607552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99385,357.31
2024-06-03T02:14:21.9496609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9531,355.33
2024-06-03T02:15:20.9540791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99541,353.34
2024-06-03T02:16:19.9582033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.06466,354.48
2024-06-03T02:17:18.9623908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.11128,354.19
2024-06-03T02:18:17.9667779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99586,356.42
2024-06-03T02:19:16.9560324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10619,355.36
2024-06-03T02:20:15.9593548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99731,355.49
2024-06-03T02:21:14.9636139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.58913,355.63
2024-06-03T02:22:13.9678642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.13469,354.5
2024-06-03T02:23:12.9572337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08893,355.15
2024-06-03T02:24:11.9615730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.78164,354.76
2024-06-03T02:25:10.9660618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.91171,355.24
2024-06-03T02:26:09.9694964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.18149,354.61
2024-06-03T02:27:08.9594674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.47661,356.06
2024-06-03T02:28:07.9632752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.51854,354.34
2024-06-03T02:29:06.9677914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99467,355.91
2024-06-03T02:30:05.9715523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.17316,354.58
2024-06-03T02:31:04.9758883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.81584,355.22
2024-06-03T02:32:03.9653096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.78048,355.62
2024-06-03T02:33:02.9695023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.23618,354.56
2024-06-03T02:34:01.9831600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.59864,355.46
2024-06-03T02:35:00.9870570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86942,354.99
2024-06-03T02:35:59.9766935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.71395,356.15
2024-06-03T02:36:58.9810126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.64467,356.17
2024-06-03T02:37:57.9754565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10464,355.81
2024-06-03T02:38:56.9890304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04939,355.66
2024-06-03T02:39:55.9780179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.90888,354.85
2024-06-03T02:40:54.9829503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94472,353.94
2024-06-03T02:41:53.9871426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.2715,354.14
2024-06-03T02:42:52.9913084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.52735,354.58
2024-06-03T02:43:51.9947205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.35258,354.5
2024-06-03T02:44:50.9843593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.46564,357.74
2024-06-03T02:45:49.9888657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.63842,355.74
2024-06-03T02:46:48.9930029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93491,354.91
2024-06-03T02:47:47.9964627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.74951,354.77
2024-06-03T02:48:46.9863082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.53146,354.17
2024-06-03T02:49:45.9897745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.7001,354.98
2024-06-03T02:50:44.9946661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.5998,355.41
2024-06-03T02:51:43.9995204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.52024,354.4
2024-06-03T02:52:42.9879703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.1749,34.27
2024-06-03T02:53:41.9921628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.02129,57.95
2024-06-03T02:54:40.9962674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.96625,47.52
2024-06-03T02:55:40.0003450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.80225,43.75
2024-06-03T02:56:39.9043765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.4035,43.07
2024-06-03T02:57:38.9933824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.1195,39.54
2024-06-03T02:58:37.9982731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.35791,39.2
2024-06-03T02:59:36.9021870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.32981,40.89
2024-06-03T03:00:35.9059676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.92085,41.53
2024-06-03T03:01:34.9954271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.59833,39.36
2024-06-03T03:02:33.9998757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.2586,38.8
2024-06-03T03:03:32.9035394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.13037,38.35
2024-06-03T03:04:31.9083280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.70732,39.57
2024-06-03T03:05:30.9987513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.30104,41.91
2024-06-03T03:06:29.9016442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.90558,38.77
2024-06-03T03:07:28.9055596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.77672,42.32
2024-06-03T03:08:27.9096351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.61365,40.2
2024-06-03T03:09:26.9133789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.27069,40.55
2024-06-03T03:10:25.9028488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.35822,39
2024-06-03T03:11:24.9075605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.37742,39.83
2024-06-03T03:12:23.9115771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.25774,41.15
2024-06-03T03:13:22.9153927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.84474,39.52
2024-06-03T03:14:21.9042830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.4703,40.41
2024-06-03T03:15:20.9087710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.09066,42.95
2024-06-03T03:16:19.9128132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.56463,42.83
2024-06-03T03:17:18.9166920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.65539,40.73
2024-06-03T03:18:17.9217454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.16931,40.17
2024-06-03T03:19:16.9106715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.90267,41.59
2024-06-03T03:20:15.9142070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.96703,41
2024-06-03T03:21:14.9190970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.32638,54.07
2024-06-03T03:22:13.9224697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.99592,132.42
2024-06-03T03:23:12.9126508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.83165,133.55
2024-06-03T03:24:11.9159673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.91792,123.24
2024-06-03T03:25:10.9200441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.11297,117.47
2024-06-03T03:26:09.9251594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.1948,128.43
2024-06-03T03:27:08.9139966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.557,132.97
2024-06-03T03:28:07.9178374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.43586,135.11
2024-06-03T03:29:06.9226104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.08616,140.6
2024-06-03T03:30:05.9259584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.51742,143.23
2024-06-03T03:31:04.9302753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6285,144.9
2024-06-03T03:32:03.9202081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.68296,146.84
2024-06-03T03:33:02.9236082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.59728,147.69
2024-06-03T03:34:01.9280261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30595,143.29
2024-06-03T03:35:00.9322216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.60061,135.03
2024-06-03T03:35:59.9216519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.55024,129.93
2024-06-03T03:36:58.9253865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.99019,132.91
2024-06-03T03:37:57.9298195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.22174,137.27
2024-06-03T03:38:56.9335921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76778,153.61
2024-06-03T03:39:55.9228704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.52274,162.26
2024-06-03T03:40:54.9272906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.85245,172.73
2024-06-03T03:41:53.9313480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52947,178.87
2024-06-03T03:42:52.9359467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04629,183.19
2024-06-03T03:43:51.9394336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.39162,240.13
2024-06-03T03:44:50.9292897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.84283,279.95
2024-06-03T03:45:49.9332514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.35786,280.48
2024-06-03T03:46:48.9375587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.18416,276.61
2024-06-03T03:47:47.9420140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01628,274.03
2024-06-03T03:48:46.9303132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.23619,271.66
2024-06-03T03:49:45.9353674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07496,269.06
2024-06-03T03:50:44.9389109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01334,270.39
2024-06-03T03:51:43.9431022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19813,265.21
2024-06-03T03:52:42.9322186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.00156,228.95
2024-06-03T03:53:41.9364895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.07787,211.04
2024-06-03T03:54:40.9412488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.24901,193.78
2024-06-03T03:55:39.9445310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97696,158.44
2024-06-03T03:56:38.9495550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.91812,153.56
2024-06-03T03:57:37.9386318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.67363,157.21
2024-06-03T03:58:36.9424125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.64497,155.08
2024-06-03T03:59:35.9466350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.54775,155.59
2024-06-03T04:00:34.9504752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.10538,154.01
2024-06-03T04:01:33.9401936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.84943,155.7
2024-06-03T04:02:32.9445922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.79742,155.99
2024-06-03T04:03:31.9479843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.34305,155.54
2024-06-03T04:04:30.9527881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.85146,163.08
2024-06-03T04:05:29.9566715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.60429,170.77
2024-06-03T04:06:28.9462844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.06832,192.81
2024-06-03T04:07:27.9503872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.03134,198.36
2024-06-03T04:08:26.9545163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.3617,197.56
2024-06-03T04:09:25.9585422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.17311,189.99
2024-06-03T04:10:24.9474720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.52515,180.97
2024-06-03T04:11:23.9520812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.36473,179.16
2024-06-03T04:12:22.9558393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.42044,181.04
2024-06-03T04:13:21.9605373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.71263,183.3
2024-06-03T04:14:20.9490770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.94161,181.41
2024-06-03T04:15:19.9539348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.74085,182.82
2024-06-03T04:16:18.9574837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.00346,105.48
2024-06-03T04:17:17.9622161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.94802,350.66
2024-06-03T04:18:16.9657416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.38737,334.3
2024-06-03T04:19:15.9550916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.23195,338.67
2024-06-03T04:20:14.9589949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.59758,338.24
2024-06-03T04:21:13.9640010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.19177,339.07
2024-06-03T04:22:12.9773671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90768,339.58
2024-06-03T04:23:11.9569453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8411,340.76
2024-06-03T04:24:10.9708216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91503,339.24
2024-06-03T04:25:09.9653404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.42097,340.43
2024-06-03T04:26:08.9698462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80955,340.48
2024-06-03T04:27:07.9591078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.78147,341.18
2024-06-03T04:28:06.9723517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.30379,340.87
2024-06-03T04:29:05.9769000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9496,340.81
2024-06-03T04:30:04.9813361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12557,334.86
2024-06-03T04:31:03.9852602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.84289,251.82
2024-06-03T04:32:02.9740794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.77227,205.29
2024-06-03T04:33:01.9785664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.92532,169.53
2024-06-03T04:34:00.9824385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.70467,162.63
2024-06-03T04:34:59.9874764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.21623,170.74
2024-06-03T04:35:58.9766975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.09884,170.89
2024-06-03T04:36:57.9799048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.8896,170.75
2024-06-03T04:37:56.9840730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.56833,168.46
2024-06-03T04:38:55.9887967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.48178,185.17
2024-06-03T04:39:54.9775055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.07957,184.94
2024-06-03T04:40:53.9818538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.25076,182.46
2024-06-03T04:41:52.9863205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.7372,182.99
2024-06-03T04:42:51.9904499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.44902,183.89
2024-06-03T04:43:50.9948168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.30007,182.88
2024-06-03T04:44:49.9842400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.11258,184.92
2024-06-03T04:45:48.9883657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.09177,182.27
2024-06-03T04:46:47.9920798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.71722,181.34
2024-06-03T04:47:46.9963359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.10235,182.81
2024-06-03T04:48:45.9851733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.44066,182.51
2024-06-03T04:49:44.9896872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.35155,183.73
2024-06-03T04:50:43.9934085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.58747,181.62
2024-06-03T04:51:42.9978622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.7684,182.35
2024-06-03T04:52:41.9932820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.97479,183.4
2024-06-03T04:53:40.9909774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.09997,183.21
2024-06-03T04:54:39.9955826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.90943,182.84
2024-06-03T04:55:38.9993283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.1783,183.54
2024-06-03T04:56:37.9038263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.96943,182.59
2024-06-03T04:57:36.9933444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08686,182.63
2024-06-03T04:58:35.9970596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.89817,183.11
2024-06-03T04:59:34.9015965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.24718,182.27
2024-06-03T05:00:33.9052779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.76173,183.17
2024-06-03T05:01:32.9946355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.8877,182.55
2024-06-03T05:02:31.9991049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.3123,183.62
2024-06-03T05:03:30.9030815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.91111,183.09
2024-06-03T05:04:29.9068673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.12603,182.95
2024-06-03T05:05:28.9117038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.91282,182.98
2024-06-03T05:06:27.9005504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.7785,182.98
2024-06-03T05:07:26.9053563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02112,183.21
2024-06-03T05:08:25.9088387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.35242,183.84
2024-06-03T05:09:24.9136355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.1374,182.48
2024-06-03T05:10:23.9029212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.97747,183.34
2024-06-03T05:11:22.9063821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.11855,182.89
2024-06-03T05:12:21.9111172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.7981,182.57
2024-06-03T05:13:20.9151115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00856,182.7
2024-06-03T05:14:19.9040319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.67013,183.96
2024-06-03T05:15:18.9087956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.715,184.22
2024-06-03T05:16:17.9128237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.64148,183.87
2024-06-03T05:17:16.9164221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.80793,182.56
2024-06-03T05:18:15.9212792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.4755,182.92
2024-06-03T05:19:14.9104703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.24775,183
2024-06-03T05:20:13.9141431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.06468,182.92
2024-06-03T05:21:12.9183030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.2757,183.73
2024-06-03T05:22:11.9224777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.30353,197.88
2024-06-03T05:23:10.9113266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.83485,208.47
2024-06-03T05:24:09.9159229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.38947,217.94
2024-06-03T05:25:08.9200033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.34675,235.6
2024-06-03T05:26:07.9240959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5783,246.14
2024-06-03T05:27:06.9135258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.72457,263.73
2024-06-03T05:28:05.9177214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.01376,267.6
2024-06-03T05:29:04.9221567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.29908,264.11
2024-06-03T05:30:03.9257835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.11985,255.48
2024-06-03T05:31:02.9299044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.48559,259.68
2024-06-03T05:32:01.9189516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.63322,268.33
2024-06-03T05:33:00.9237818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.28538,268.54
2024-06-03T05:33:59.9278155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99435,270.17
2024-06-03T05:34:58.9316243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02407,269.56
2024-06-03T05:35:57.9211825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12799,269.02
2024-06-03T05:36:56.9253936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17308,269.72
2024-06-03T05:37:55.9297624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25365,270.65
2024-06-03T05:38:54.9338447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.73213,274.49
2024-06-03T05:39:53.9223578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.53602,274.78
2024-06-03T05:40:52.9266986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.6598,280.06
2024-06-03T05:41:51.9311077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9647,279.35
2024-06-03T05:42:50.9349360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.86915,279.67
2024-06-03T05:43:49.9397903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.62514,279.49
2024-06-03T05:44:48.9286390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.83216,279.03
2024-06-03T05:45:47.9324364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.62639,279.42
2024-06-03T05:46:46.9369945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11273,278.83
2024-06-03T05:47:45.9407919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.75086,279.56
2024-06-03T05:48:44.9303107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.71879,280.19
2024-06-03T05:49:43.9344299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.81688,279.38
2024-06-03T05:50:42.9388796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.82542,279.99
2024-06-03T05:51:41.9427211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.953,278.74
2024-06-03T05:52:40.9474766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.85204,275.54
2024-06-03T05:53:39.9366411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.41927,278.1
2024-06-03T05:54:38.9407151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.92236,279.75
2024-06-03T05:55:37.9450450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.86777,280.43
2024-06-03T05:56:36.9486291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.77243,279.68
2024-06-03T05:57:35.9377431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.04623,279.88
2024-06-03T05:58:34.9421891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.3737,280
2024-06-03T05:59:33.9457607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.85337,279.84
2024-06-03T06:00:32.9501603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9059,278.45
2024-06-03T06:01:31.9399091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.96443,276.29
2024-06-03T06:02:30.9438791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.37046,271.12
2024-06-03T06:03:29.9480772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.74768,273.22
2024-06-03T06:04:28.9522186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.06,273.73
2024-06-03T06:05:27.9562708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.73088,274.67
2024-06-03T06:06:26.9459012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.77654,278.56
2024-06-03T06:07:25.9496649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.1906,278.53
2024-06-03T06:08:24.9535881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.42958,278.63
2024-06-03T06:09:23.9580158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.97097,281.84
2024-06-03T06:10:22.9474500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.71047,286.38
2024-06-03T06:11:21.9509972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.05173,290.41
2024-06-03T06:12:20.9555517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.26325,291.46
2024-06-03T06:13:19.9692559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0568,293.98
2024-06-03T06:14:18.9491698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0782,294.69
2024-06-03T06:15:17.9628529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39086,295.31
2024-06-03T06:16:16.9671604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.34816,293.43
2024-06-03T06:17:15.9616689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.02253,295.01
2024-06-03T06:18:14.9751704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.88937,294.51
2024-06-03T06:19:13.9648058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.069,294.96
2024-06-03T06:20:12.9592576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.85712,295.31
2024-06-03T06:21:11.9636803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.05862,295.1
2024-06-03T06:22:10.9772638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.10588,294.98
2024-06-03T06:23:09.9666675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.85206,293.83
2024-06-03T06:24:08.9708978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.91842,293.42
2024-06-03T06:25:07.9753396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03954,293.83
2024-06-03T06:26:06.9790675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.87732,294.73
2024-06-03T06:27:05.9682901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.77416,294.04
2024-06-03T06:28:04.9726118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.04465,293.22
2024-06-03T06:29:03.9763407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.0569,287.45
2024-06-03T06:30:02.9804029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.12811,221.04
2024-06-03T06:31:01.9845942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.44956,206.53
2024-06-03T06:32:00.9738321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.00939,219.45
2024-06-03T06:32:59.9782284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.46836,216.94
2024-06-03T06:33:58.9829171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.97514,218.27
2024-06-03T06:34:57.9863807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.05093,211.99
2024-06-03T06:35:56.9759045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.69924,215.28
2024-06-03T06:36:55.9796648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.67941,213.44
2024-06-03T06:37:54.9771688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.64605,217.37
2024-06-03T06:38:53.9882314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.07785,213.27
2024-06-03T06:39:52.9874572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.11167,216.09
2024-06-03T06:40:51.9816955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.03754,213.49
2024-06-03T06:41:50.9860425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.44214,215.4
2024-06-03T06:42:49.9901804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.28501,216.53
2024-06-03T06:43:48.9940413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.18868,213.86
2024-06-03T06:44:47.9830411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.16609,210.2
2024-06-03T06:45:46.9877223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.81506,213.76
2024-06-03T06:46:45.9922353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.76454,215.24
2024-06-03T06:47:44.9956336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.8972,215.96
2024-06-03T06:48:43.9849436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.23824,205.11
2024-06-03T06:49:42.9894158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.56913,207.99
2024-06-03T06:50:41.9939639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.67378,212.86
2024-06-03T06:51:40.9977463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.55722,207.82
2024-06-03T06:52:39.9014419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.45844,210.02
2024-06-03T06:53:38.9907876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.07574,211.04
2024-06-03T06:54:37.9948321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.84953,209.45
2024-06-03T06:55:36.9994411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.69142,210
2024-06-03T06:56:35.9035949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.24093,211.05
2024-06-03T06:57:34.9930624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.90611,210.05
2024-06-03T06:58:33.9965346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.12598,209.32
2024-06-03T06:59:32.9010762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.13736,210.91
2024-06-03T07:00:31.9053854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.26409,211.82
2024-06-03T07:01:30.9943770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.69331,210.34
2024-06-03T07:02:29.9982256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.05903,210.48
2024-06-03T07:03:28.9031668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.76059,209.22
2024-06-03T07:04:27.9072378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.68158,210.65
2024-06-03T07:05:26.9107724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.60389,231.41
2024-06-03T07:06:25.9000956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99463,247.43
2024-06-03T07:07:24.9047599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.11821,305.42
2024-06-03T07:08:23.9085156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.84353,0.3
2024-06-03T07:09:22.9131372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.26073,0.49
2024-06-03T07:10:21.9022605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.23478,347.17
2024-06-03T07:11:20.9058919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.36232,313.47
2024-06-03T07:12:19.9105969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.71035,267.86
2024-06-03T07:13:18.9141327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.54103,211.72
2024-06-03T07:14:17.9040610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.34925,197.9
2024-06-03T07:15:16.9078823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.23188,201.31
2024-06-03T07:16:15.9122899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.05887,210.63
2024-06-03T07:17:14.9163364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.55238,217.42
2024-06-03T07:18:13.9217512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.43365,219.47
2024-06-03T07:19:12.9094824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.39269,223.48
2024-06-03T07:20:11.9141675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.85674,226.04
2024-06-03T07:21:10.9176245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.8993,223.3
2024-06-03T07:22:09.9218454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.56917,227.46
2024-06-03T07:23:08.9109109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.09095,229.36
2024-06-03T07:24:07.9151877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.96244,224.58
2024-06-03T07:25:06.9200511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.60669,227.15
2024-06-03T07:26:05.9234657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.56119,229.37
2024-06-03T07:27:04.9129475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.29488,228.44
2024-06-03T07:28:03.9175156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.87384,228.91
2024-06-03T07:29:02.9210837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.26914,229.43
2024-06-03T07:30:01.9254202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.07807,229.65
2024-06-03T07:31:00.9298803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.10057,231.97
2024-06-03T07:31:59.9191452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.11826,230.52
2024-06-03T07:32:58.9228949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.44786,231.58
2024-06-03T07:33:57.9273426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.75182,231.83
2024-06-03T07:34:56.9309759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.76582,234.33
2024-06-03T07:35:55.9205044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.70386,232.95
2024-06-03T07:36:54.9243015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.57544,235.36
2024-06-03T07:37:53.9292302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.27623,233.67
2024-06-03T07:38:52.9332364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.47104,232.72
2024-06-03T07:39:51.9376044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.78845,234.64
2024-06-03T07:40:50.9266011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.71582,234.01
2024-06-03T07:41:49.9304110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.97133,233.72
2024-06-03T07:42:48.9348623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.76708,233.6
2024-06-03T07:43:47.9387786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.8985,233.59
2024-06-03T07:44:46.9279462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.77835,233.8
2024-06-03T07:45:45.9321458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.11417,234.28
2024-06-03T07:46:44.9365272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.94525,233.84
2024-06-03T07:47:43.9403102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.19842,234.83
2024-06-03T07:48:42.9300337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.79966,236.25
2024-06-03T07:49:41.9336931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.97273,235.96
2024-06-03T07:50:40.9378688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.83608,236.42
2024-06-03T07:51:39.9425731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.26317,236.05
2024-06-03T07:52:38.9465033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.98858,236.02
2024-06-03T07:53:37.9356034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.05275,236.43
2024-06-03T07:54:36.9403394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.22967,235.62
2024-06-03T07:55:35.9443737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.69385,235.99
2024-06-03T07:56:34.9482273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.15841,236.47
2024-06-03T07:57:33.9377134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.73939,235.35
2024-06-03T07:58:32.9411685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.30167,235.29
2024-06-03T07:59:31.9453674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.83765,236.57
2024-06-03T08:00:30.9526749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.0222,236.29
2024-06-03T08:01:29.9390403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9079,236.4
2024-06-03T08:02:28.9432089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.89815,235.86
2024-06-03T08:03:27.9476242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.62829,235.69
2024-06-03T08:04:26.9611239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.46387,236.4
2024-06-03T08:05:25.9656930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.51753,235.7
2024-06-03T08:06:24.9548123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.23414,236.91
2024-06-03T08:07:23.9494170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.23583,232.58
2024-06-03T08:08:22.9632946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.22484,228.67
2024-06-03T08:09:21.9579415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.76758,229.15
2024-06-03T08:10:20.9567884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.9437,225.95
2024-06-03T08:11:19.9611891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.3008,221.7
2024-06-03T08:12:18.9653556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.07078,231.16
2024-06-03T08:13:17.9688192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.07161,233.6
2024-06-03T08:14:16.9582720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.48729,234.89
2024-06-03T08:15:15.9624919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.8107,237.04
2024-06-03T08:16:14.9664049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.49019,244.34
2024-06-03T08:17:13.9705232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.80602,246.81
2024-06-03T08:18:12.9749758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.08145,239.27
2024-06-03T08:19:11.9642147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.13446,254.43
2024-06-03T08:20:10.9681649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.29809,260.98
2024-06-03T08:21:09.9721810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.84083,258.29
2024-06-03T08:22:08.9763399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.17349,253.55
2024-06-03T08:23:07.9662099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.10515,250.28
2024-06-03T08:24:06.9696692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.40333,258.13
2024-06-03T08:25:05.9748026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.19773,258.36
2024-06-03T08:26:04.9781137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.45633,258.53
2024-06-03T08:27:03.9827352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.30085,262.66
2024-06-03T08:28:02.9723474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.07223,261.61
2024-06-03T08:29:01.9758905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.24184,260.23
2024-06-03T08:30:00.9801734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.60502,260.19
2024-06-03T08:30:59.9847745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.47977,260.86
2024-06-03T08:31:58.9733159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.46622,261.47
2024-06-03T08:32:57.9781718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.60803,260.88
2024-06-03T08:33:56.9815591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.59862,260.51
2024-06-03T08:34:55.9857649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.70952,261.78
2024-06-03T08:35:54.9750732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.47285,261.88
2024-06-03T08:36:53.9794593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.16569,260.75
2024-06-03T08:37:52.9832911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.79847,260.43
2024-06-03T08:38:51.9878364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.29228,261.67
2024-06-03T08:39:50.9919196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.26972,261.85
2024-06-03T08:40:49.9811738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.44205,261.3
2024-06-03T08:41:48.9856103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.21157,260.88
2024-06-03T08:42:47.9898678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.21877,260.65
2024-06-03T08:43:46.9935572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.21683,260.56
2024-06-03T08:44:45.9831301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.82184,260.02
2024-06-03T08:45:44.9874169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.27277,259.94
2024-06-03T08:46:43.9910800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.25773,260.87
2024-06-03T08:47:42.9955280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.626,282.98
2024-06-03T08:48:41.9844057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.79824,289.44
2024-06-03T08:49:40.9885831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.7901,288.95
2024-06-03T08:50:39.9928840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.2527,290.41
2024-06-03T08:51:38.9965088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.56557,293.2
2024-06-03T08:52:37.9014190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.79184,293.06
2024-06-03T08:53:36.9903843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.70574,292.14
2024-06-03T08:54:35.9943815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.15501,290.45
2024-06-03T08:55:34.9985510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.98455,289.93
2024-06-03T08:56:33.9024475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.93573,291.38
2024-06-03T08:57:32.9918582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.07547,291.07
2024-06-03T08:58:31.9967099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.00178,290.02
2024-06-03T08:59:30.9006157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.14378,291.55
2024-06-03T09:00:29.9047743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.00197,290.82
2024-06-03T09:01:28.9942082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.82471,290.24
2024-06-03T09:02:27.9980379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.94964,290.82
2024-06-03T09:03:26.9026397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.03347,291.38
2024-06-03T09:04:25.9057947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.01507,290.91
2024-06-03T09:05:24.9109873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.00652,291.12
2024-06-03T09:06:23.9994125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.86752,290.91
2024-06-03T09:07:22.9039082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.07382,291.71
2024-06-03T09:08:21.9080846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.09822,291.57
2024-06-03T09:09:20.9121845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.99728,291.06
2024-06-03T09:10:19.9017975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.06023,291.82
2024-06-03T09:11:18.9056218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.12349,291.5
2024-06-03T09:12:17.9094373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.14133,291.08
2024-06-03T09:13:16.9143230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.74565,291.57
2024-06-03T09:14:15.9028162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.9002,290.95
2024-06-03T09:15:14.9076660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.95587,291.19
2024-06-03T09:16:13.9115789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.12347,291.35
2024-06-03T09:17:12.9158580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.98732,290.5
2024-06-03T09:18:11.9197694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.87543,291.07
2024-06-03T09:19:10.9093238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.02616,291.08
2024-06-03T09:20:09.9127122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.11824,291.82
2024-06-03T09:21:08.9175030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.95042,290.88
2024-06-03T09:22:07.9216560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.02114,289.6
2024-06-03T09:23:06.9106409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.97668,290.66
2024-06-03T09:24:05.9145465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.91422,290.41
2024-06-03T09:25:04.9191211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.02297,289.07
2024-06-03T09:26:03.9227407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0591,288.85
2024-06-03T09:27:02.9271639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.76863,288.19
2024-06-03T09:28:01.9163910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.29123,288.38
2024-06-03T09:29:00.9205129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.74978,288.67
2024-06-03T09:29:59.9247360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.99926,287.82
2024-06-03T09:30:58.9295758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.28226,288.55
2024-06-03T09:31:57.9186612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.79068,288.75
2024-06-03T09:32:56.9227654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.90579,287.71
2024-06-03T09:33:55.9263945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.19479,286.61
2024-06-03T09:34:54.9305577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.12425,286.83
2024-06-03T09:35:53.9201560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.97303,286.88
2024-06-03T09:36:52.9242957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.89996,288.2
2024-06-03T09:37:51.9286023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.26452,286
2024-06-03T09:38:50.9328188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.56844,235.21
2024-06-03T09:39:49.9369603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.02836,215.34
2024-06-03T09:40:48.9261645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.07132,220.96
2024-06-03T09:41:47.9301853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.57467,226.61
2024-06-03T09:42:46.9342518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.2762,230.13
2024-06-03T09:43:45.9383027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.58725,230.65
2024-06-03T09:44:44.9272323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.45864,232.86
2024-06-03T09:45:43.9313789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.28697,235.17
2024-06-03T09:46:42.9363131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.97639,234.4
2024-06-03T09:47:41.9397116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.08039,235.53
2024-06-03T09:48:40.9292046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.75664,236.7
2024-06-03T09:49:39.9431801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.67735,235.84
2024-06-03T09:50:38.9481029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.7627,237.91
2024-06-03T09:51:37.9514992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.26868,236.88
2024-06-03T09:52:36.9564316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.65615,238.71
2024-06-03T09:53:35.9447337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.03285,236.87
2024-06-03T09:54:34.9490766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.70048,237.2
2024-06-03T09:55:33.9536618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.82275,236.84
2024-06-03T09:56:32.9577425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.1937,236.63
2024-06-03T09:57:31.9469737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.87928,236.55
2024-06-03T09:58:30.9508584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.92721,237.39
2024-06-03T09:59:29.9548591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96894,236.43
2024-06-03T10:00:28.9592514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.93937,236.97
2024-06-03T10:01:27.9515606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.84188,237.45
2024-06-03T10:02:26.9527597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.02613,237.76
2024-06-03T10:03:25.9568841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.23977,236.07
2024-06-03T10:04:24.9606667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.7049,237.05
2024-06-03T10:05:23.9649462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.76277,236.37
2024-06-03T10:06:22.9541276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.09236,238.16
2024-06-03T10:07:21.9581653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.3817,238.42
2024-06-03T10:08:20.9626327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.84709,238.77
2024-06-03T10:09:19.9665605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.5258,239.15
2024-06-03T10:10:18.9560302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.39957,240.04
2024-06-03T10:11:17.9605127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.44382,239.04
2024-06-03T10:12:16.9646285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74368,239.82
2024-06-03T10:13:15.9688326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98023,240.45
2024-06-03T10:14:14.9726850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.28966,239.91
2024-06-03T10:15:13.9616826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19528,241.82
2024-06-03T10:16:12.9663277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90459,239.22
2024-06-03T10:17:11.9701239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.43205,237.02
2024-06-03T10:18:10.9748873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.29013,235.11
2024-06-03T10:19:09.9638202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.29947,239.36
2024-06-03T10:20:08.9676036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.48961,241.81
2024-06-03T10:21:07.9722706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.83543,244.14
2024-06-03T10:22:06.9762383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.64126,245.24
2024-06-03T10:23:05.9657406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.79048,246.48
2024-06-03T10:24:04.9693620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.68582,242.09
2024-06-03T10:25:03.9738850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03344,240.83
2024-06-03T10:26:02.9778659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81032,240.18
2024-06-03T10:27:01.9819831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.12979,237.69
2024-06-03T10:28:00.9714674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02001,234.2
2024-06-03T10:28:59.9759320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.87012,227.3
2024-06-03T10:29:58.9799432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.29271,225.53
2024-06-03T10:30:57.9840933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.54239,222.7
2024-06-03T10:31:56.9728743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.85424,224.29
2024-06-03T10:32:55.9766930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.86336,222.58
2024-06-03T10:33:54.9811953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.06917,223.17
2024-06-03T10:34:53.9853325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.35884,220.61
2024-06-03T10:35:52.9752176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.28935,221.39
2024-06-03T10:36:51.9790309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.08042,221.17
2024-06-03T10:37:50.9834974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.3511,223.56
2024-06-03T10:38:49.9874784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.45964,246.51
2024-06-03T10:39:48.9914486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.91021,259.44
2024-06-03T10:40:47.9803438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.99267,262.3
2024-06-03T10:41:46.9843568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.8351,261.08
2024-06-03T10:42:45.9890562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.34203,259.76
2024-06-03T10:43:44.9932762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.6796,263.35
2024-06-03T10:44:43.9826308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.86294,261.32
2024-06-03T10:45:42.9868680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.80758,259.84
2024-06-03T10:46:41.9907696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.48466,264.19
2024-06-03T10:47:40.9950791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.43831,261.32
2024-06-03T10:48:39.9837758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.38309,261.07
2024-06-03T10:49:38.9877205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.55103,263.09
2024-06-03T10:50:37.9924544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0094,276.54
2024-06-03T10:51:36.9963278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.60739,274.93
2024-06-03T10:52:35.9001447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.29882,273.81
2024-06-03T10:53:34.9900998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.73631,274.9
2024-06-03T10:54:33.9943549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.69468,294.44
2024-06-03T10:55:32.9985327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.82654,302.74
2024-06-03T10:56:31.9025673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.92842,304.03
2024-06-03T10:57:30.9911537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.55451,304.82
2024-06-03T10:58:29.9951939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.74446,306.05
2024-06-03T10:59:28.9994821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22265,305.77
2024-06-03T11:00:27.9043559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70332,304.73
2024-06-03T11:01:26.9971711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24616,304.59
2024-06-03T11:02:25.9974920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70158,304.43
2024-06-03T11:03:24.9010924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.26415,305.29
2024-06-03T11:04:23.9058981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.61802,305.24
2024-06-03T11:05:22.9094375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1056,305.27
2024-06-03T11:06:21.9991747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.3565,304.93
2024-06-03T11:07:20.9034885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02335,305.14
2024-06-03T11:08:19.9069704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04545,303.24
2024-06-03T11:09:18.9120357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14491,305.32
2024-06-03T11:10:17.9006705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10841,305.31
2024-06-03T11:11:16.9047987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82793,303.39
2024-06-03T11:12:15.9095528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.60895,304.84
2024-06-03T11:13:14.9128023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94781,304.03
2024-06-03T11:14:13.9175932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.35824,306.1
2024-06-03T11:15:12.9067563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.37731,306.24
2024-06-03T11:16:11.9106338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.27141,262.91
2024-06-03T11:17:10.9150653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.79834,233.52
2024-06-03T11:18:09.9189460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.59465,235.95
2024-06-03T11:19:08.9080931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.90109,257.36
2024-06-03T11:20:07.9122364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.02971,260.32
2024-06-03T11:21:06.9163658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.46843,262.17
2024-06-03T11:22:05.9208811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.01824,261.08
2024-06-03T11:23:04.9097442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.56613,257.85
2024-06-03T11:24:03.9142126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.75627,260.57
2024-06-03T11:25:02.9183800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.53668,262.45
2024-06-03T11:26:01.9221203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.76707,261.86
2024-06-03T11:27:00.9262647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.39866,259.4
2024-06-03T11:27:59.9154884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.08302,259.83
2024-06-03T11:28:58.9196873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.67693,259.26
2024-06-03T11:29:57.9238128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.50867,258.61
2024-06-03T11:30:56.9282843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.93695,260.07
2024-06-03T11:31:55.9280912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.47314,257.58
2024-06-03T11:32:54.9220286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.84991,259.92
2024-06-03T11:33:53.9363781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.38545,259.87
2024-06-03T11:34:52.9398916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.62623,258.15
2024-06-03T11:35:51.9291178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.07512,257.3
2024-06-03T11:36:50.9239695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.6607,256.96
2024-06-03T11:37:49.9378717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.92462,257.88
2024-06-03T11:38:48.9323033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.07435,258.37
2024-06-03T11:39:47.9460954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.99227,258.75
2024-06-03T11:40:46.9352587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.99776,258.53
2024-06-03T11:41:45.9392205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.10042,257.71
2024-06-03T11:42:44.9435310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.65992,257.54
2024-06-03T11:43:43.9477236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.87758,257.85
2024-06-03T11:44:42.9372368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.98662,257.81
2024-06-03T11:45:41.9410318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.92985,257.86
2024-06-03T11:46:40.9451941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.78915,258.23
2024-06-03T11:47:39.9491942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.02702,257.86
2024-06-03T11:48:38.9388326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.03552,257.76
2024-06-03T11:49:37.9429902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.11024,258.26
2024-06-03T11:50:36.9402762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.99836,258.15
2024-06-03T11:51:35.9509330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.05108,258.39
2024-06-03T11:52:34.9554170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.89407,257.89
2024-06-03T11:53:33.9439667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.23567,256.95
2024-06-03T11:54:32.9487658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.99687,257.91
2024-06-03T11:55:31.9532179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.91437,257.51
2024-06-03T11:56:30.9502822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.73458,258.21
2024-06-03T11:57:29.9465988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.62488,257.6
2024-06-03T11:58:28.9500772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.789,257.09
2024-06-03T11:59:27.9546418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.32522,259.13
2024-06-03T12:00:26.9590229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.12087,258.75
2024-06-03T12:01:25.9629223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.6139,258.77
2024-06-03T12:02:24.9517653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.39578,257.71
2024-06-03T12:03:23.9556431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.73206,259.09
2024-06-03T12:04:22.9602694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.02465,259.44
2024-06-03T12:05:21.9648353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.79025,265.71
2024-06-03T12:06:20.9539086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.59643,266.58
2024-06-03T12:07:19.9583152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.59112,265.34
2024-06-03T12:08:18.9619977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.95202,268.59
2024-06-03T12:09:17.9661843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.06128,264.02
2024-06-03T12:10:16.9557521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.09704,262.57
2024-06-03T12:11:15.9595575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.50212,262.41
2024-06-03T12:12:14.9641211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.49772,261.48
2024-06-03T12:13:13.9675430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.36811,263
2024-06-03T12:14:12.9723020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.66906,259.08
2024-06-03T12:15:11.9614754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.83489,259.17
2024-06-03T12:16:10.9655161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.58995,259.42
2024-06-03T12:17:09.9692629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.71998,258.01
2024-06-03T12:18:08.9739917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.83729,258.71
2024-06-03T12:19:07.9628505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.22218,259.66
2024-06-03T12:20:06.9668803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.96366,257.35
2024-06-03T12:21:05.9711280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.17477,257.65
2024-06-03T12:22:04.9752504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.59106,259.89
2024-06-03T12:23:03.9650994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.27812,259.96
2024-06-03T12:24:02.9689386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.95175,258.73
2024-06-03T12:25:01.9729655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.9398,260.12
2024-06-03T12:26:00.9775434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.99188,260.01
2024-06-03T12:26:59.9813895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.2585,249.33
2024-06-03T12:27:58.9709565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.86815,239.46
2024-06-03T12:28:57.9747397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.46391,239.82
2024-06-03T12:29:56.9789943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93191,243.87
2024-06-03T12:30:55.9833495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22612,240.07
2024-06-03T12:31:54.9721030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.06797,231.44
2024-06-03T12:32:53.9766494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.94853,221.66
2024-06-03T12:33:52.9801326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.1272,220.39
2024-06-03T12:34:51.9846585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.24862,219.38
2024-06-03T12:35:50.9738754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.47906,222.71
2024-06-03T12:36:49.9778313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.61369,219.3
2024-06-03T12:37:48.9822014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.53778,219.26
2024-06-03T12:38:47.9860991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.13323,218.8
2024-06-03T12:39:46.9904822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.32517,220.38
2024-06-03T12:40:45.9800307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.53514,221.35
2024-06-03T12:41:44.9837645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.26343,227.73
2024-06-03T12:42:43.9876606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.36079,227.42
2024-06-03T12:43:42.9921286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.69863,227.54
2024-06-03T12:44:41.9817464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.59491,227.9
2024-06-03T12:45:40.9854932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.67802,228.65
2024-06-03T12:46:39.9901091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.52972,229.81
2024-06-03T12:47:38.9943944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.77904,226.73
2024-06-03T12:48:37.9917336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.66496,228.59
2024-06-03T12:49:36.9875897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.84864,227.47
2024-06-03T12:50:35.9915997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.52175,227.02
2024-06-03T12:51:34.9954568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.52469,235.86
2024-06-03T12:52:33.9001412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.24172,241.65
2024-06-03T12:53:32.9894798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.27881,248.85
2024-06-03T12:54:31.9932163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.22322,253.63
2024-06-03T12:55:30.9972058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.82473,266.67
2024-06-03T12:56:29.9013434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09219,271.06
2024-06-03T12:57:28.9906444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17955,271.38
2024-06-03T12:58:27.9950575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.75345,271.9
2024-06-03T12:59:26.9990087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.31794,271.86
2024-06-03T13:00:25.9029118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92907,271.35
2024-06-03T13:01:24.9074159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.62729,271.07
2024-06-03T13:02:23.9969004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93199,272.11
2024-06-03T13:03:22.9010926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.21994,271.59
2024-06-03T13:04:21.9052203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.48027,272.89
2024-06-03T13:05:20.9090345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.41737,331.39
2024-06-03T13:06:19.9985716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.77531,62.27
2024-06-03T13:07:18.9028140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75719,75.28
2024-06-03T13:08:17.9065849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.93747,79.72
2024-06-03T13:09:16.9107429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.17475,80.15
2024-06-03T13:10:16.0002208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.08032,82.07
2024-06-03T13:11:15.9046081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.7217,78.95
2024-06-03T13:12:14.9087319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.85874,81.56
2024-06-03T13:13:13.9122267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.75691,81.59
2024-06-03T13:14:12.9167898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.16621,79.61
2024-06-03T13:15:11.9154112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.89226,80.63
2024-06-03T13:16:10.9105736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.31552,78.97
2024-06-03T13:17:09.9241731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.37442,79.86
2024-06-03T13:18:08.9281098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.57435,80.57
2024-06-03T13:19:07.9079174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.07223,81.14
2024-06-03T13:20:06.9217220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.67345,80.7
2024-06-03T13:21:05.9261522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.02346,82.11
2024-06-03T13:22:04.9297709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.13861,82.12
2024-06-03T13:23:03.9194900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.24335,82.75
2024-06-03T13:24:02.9233115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.77805,80.58
2024-06-03T13:25:01.9275206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.13883,81.16
2024-06-03T13:26:00.9319297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.80448,81.39
2024-06-03T13:26:59.9358499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.12741,80.53
2024-06-03T13:27:58.9251055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.75762,89.95
2024-06-03T13:28:57.9295195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06717,89.66
2024-06-03T13:29:56.9339301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18822,88.17
2024-06-03T13:30:55.9377658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8104,90.13
2024-06-03T13:31:54.9265597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.267,89.88
2024-06-03T13:32:53.9307485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86417,89.49
2024-06-03T13:33:52.9348566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02846,88.11
2024-06-03T13:34:51.9396868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7337,90.11
2024-06-03T13:35:50.9285690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08299,88.64
2024-06-03T13:36:49.9325671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98561,90.21
2024-06-03T13:37:48.9365128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04733,90.56
2024-06-03T13:38:47.9410224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96498,90.95
2024-06-03T13:39:46.9448645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7347,89.49
2024-06-03T13:40:45.9342005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65695,101.68
2024-06-03T13:41:44.9381094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.6025,99.26
2024-06-03T13:42:43.9423479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.49597,98.6
2024-06-03T13:43:42.9465589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.13997,97.81
2024-06-03T13:44:41.9360232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.32833,166.26
2024-06-03T13:45:40.9398533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.11241,227.73
2024-06-03T13:46:39.9441334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95863,251.29
2024-06-03T13:47:38.9487591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.54616,257.06
2024-06-03T13:48:37.9524343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.58642,253.64
2024-06-03T13:49:36.9423380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.22295,240.3
2024-06-03T13:50:35.9458451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94096,236.98
2024-06-03T13:51:34.9504403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96054,242.53
2024-06-03T13:52:33.9539113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.17859,248.94
2024-06-03T13:53:32.9437872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05528,251.65
2024-06-03T13:54:31.9473610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87332,250.31
2024-06-03T13:55:30.9524431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14413,252.86
2024-06-03T13:56:29.9557669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.77319,257.69
2024-06-03T13:57:28.9458213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.26391,260.82
2024-06-03T13:58:27.9496301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.6786,260.3
2024-06-03T13:59:26.9540157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.06559,262.34
2024-06-03T14:00:25.9581964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.61934,258.44
2024-06-03T14:01:24.9622986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.32751,253.72
2024-06-03T14:02:23.9514096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.81488,252.2
2024-06-03T14:03:22.9557316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53429,251.67
2024-06-03T14:04:21.9598031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.81105,252.9
2024-06-03T14:05:20.9639810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.22174,253.96
2024-06-03T14:06:19.9533802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.64966,261.07
2024-06-03T14:07:18.9569986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.88489,261.99
2024-06-03T14:08:17.9613796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.84189,263.82
2024-06-03T14:09:16.9650423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.2319,266.5
2024-06-03T14:10:15.9542156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.6179,266.85
2024-06-03T14:11:14.9587909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.48252,267.26
2024-06-03T14:12:13.9624957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.03065,260.13
2024-06-03T14:13:12.9668739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.17087,262.78
2024-06-03T14:14:11.9710987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.22585,264.4
2024-06-03T14:15:10.9604906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.69995,265.62
2024-06-03T14:16:09.9649131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.30356,263.93
2024-06-03T14:17:08.9686077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.90261,260.42
2024-06-03T14:18:07.9728475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.61342,262.07
2024-06-03T14:19:06.9621526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.9584,263.17
2024-06-03T14:20:05.9663817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.85725,268.88
2024-06-03T14:21:04.9699971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.12057,267.06
2024-06-03T14:22:03.9749937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.31938,267.09
2024-06-03T14:23:02.9639202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.81864,266.61
2024-06-03T14:24:01.9684612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.37247,267.83
2024-06-03T14:25:00.9720836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99073,267.55
2024-06-03T14:25:59.9757839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.67404,269.51
2024-06-03T14:26:58.9802503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.88829,265.53
2024-06-03T14:27:57.9694234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.01359,264.3
2024-06-03T14:28:56.9742432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.33865,264.85
2024-06-03T14:29:55.9775932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.27728,263.6
2024-06-03T14:30:54.9816671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.90507,265.61
2024-06-03T14:31:53.9709953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.61431,264.46
2024-06-03T14:32:52.9750770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.52443,263.77
2024-06-03T14:33:51.9792595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.17463,264.61
2024-06-03T14:34:50.9838663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97287,266.94
2024-06-03T14:35:49.9795294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.83863,264.83
2024-06-03T14:36:48.9767776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.69346,263.99
2024-06-03T14:37:47.9808977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.87905,265.81
2024-06-03T14:38:46.9853797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06591,265.47
2024-06-03T14:39:45.9901060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.93376,266.43
2024-06-03T14:40:44.9790818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.33256,265.65
2024-06-03T14:41:43.9829890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.69804,266.25
2024-06-03T14:42:42.9867033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.78266,264.38
2024-06-03T14:43:41.9915898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.99885,266.33
2024-06-03T14:44:40.9807036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.58245,263.73
2024-06-03T14:45:39.9846274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.35881,265.94
2024-06-03T14:46:38.9890788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.122,267.3
2024-06-03T14:47:37.9934343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.51059,263.97
2024-06-03T14:48:36.9976917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.52883,265.32
2024-06-03T14:49:35.9860630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.3999,264.19
2024-06-03T14:50:34.9903052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.3998,264.11
2024-06-03T14:51:33.9945891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.31702,264.34
2024-06-03T14:52:32.9987757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.18687,264.59
2024-06-03T14:53:31.9881698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.40617,301.02
2024-06-03T14:54:30.9020028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.20372,356.97
2024-06-03T14:55:30.0060685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.8768,50.07
2024-06-03T14:56:29.9112241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.36938,72.81
2024-06-03T14:57:28.9903226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.29178,85.32
2024-06-03T14:58:28.0038542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.77324,80.4
2024-06-03T14:59:27.9081983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.98601,80.34
2024-06-03T15:00:26.9027997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.78313,81.51
2024-06-03T15:01:25.9165010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.97408,82.42
2024-06-03T15:02:24.9057570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.50736,82.48
2024-06-03T15:03:23.9100086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07369,80.05
2024-06-03T15:04:22.9136935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95179,79.03
2024-06-03T15:05:21.9180055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.18033,78.05
2024-06-03T15:06:20.9072098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10282,76.78
2024-06-03T15:07:19.9122306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85252,77.4
2024-06-03T15:08:18.9161459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83466,84.45
2024-06-03T15:09:17.9195308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.62669,89.93
2024-06-03T15:10:16.9093990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01121,89.8
2024-06-03T15:11:15.9137472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94784,87.16
2024-06-03T15:12:14.9176995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91954,88.85
2024-06-03T15:13:13.9218439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0438,89.46
2024-06-03T15:14:12.9259277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89633,88.77
2024-06-03T15:15:11.9152664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98676,87.08
2024-06-03T15:16:10.9196458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1008,87.36
2024-06-03T15:17:09.9231352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19667,87.3
2024-06-03T15:18:08.9280216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04999,86.16
2024-06-03T15:19:07.9171460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93347,85.64
2024-06-03T15:20:06.9209955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.103,87.71
2024-06-03T15:21:05.9247251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80216,87.82
2024-06-03T15:22:04.9292572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0097,88.15
2024-06-03T15:23:03.9187567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90303,87.79
2024-06-03T15:24:02.9226083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.75447,87.5
2024-06-03T15:25:01.9263900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.58002,86.95
2024-06-03T15:26:00.9312049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.86696,86
2024-06-03T15:26:59.9353881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.68374,87.96
2024-06-03T15:27:58.9238592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07813,88.05
2024-06-03T15:28:57.9284025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97378,86.11
2024-06-03T15:29:56.9328162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9955,89.11
2024-06-03T15:30:55.9369642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.25965,89.57
2024-06-03T15:31:54.9256571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05324,89.09
2024-06-03T15:32:53.9299920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.10702,88.72
2024-06-03T15:33:52.9344690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85645,88.42
2024-06-03T15:34:51.9382847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.34174,89.03
2024-06-03T15:35:50.9395968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.55032,89.97
2024-06-03T15:36:49.9315559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03978,88.95
2024-06-03T15:37:48.9364980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80682,87.64
2024-06-03T15:38:47.9402794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.27731,87.8
2024-06-03T15:39:46.9447348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.7068,89.44
2024-06-03T15:40:45.9338110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0744,88.96
2024-06-03T15:41:44.9375157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02739,87.72
2024-06-03T15:42:43.9421456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10267,88.2
2024-06-03T15:43:42.9457634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.5862,87.54
2024-06-03T15:44:41.9350854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.29248,89.04
2024-06-03T15:45:40.9397709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.30607,88.66
2024-06-03T15:46:39.9437261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91705,88.73
2024-06-03T15:47:38.9480602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.68748,87.14
2024-06-03T15:48:37.9521663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01134,86.13
2024-06-03T15:49:36.9409567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88262,91.3
2024-06-03T15:50:35.9450284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.39033,184.71
2024-06-03T15:51:34.9494304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.00811,240.27
2024-06-03T15:52:33.9540665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.22915,265.89
2024-06-03T15:53:32.9430778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79841,274.63
2024-06-03T15:54:31.9472407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74069,262.48
2024-06-03T15:55:30.9510363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.95667,252.82
2024-06-03T15:56:29.9556534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.22217,249.9
2024-06-03T15:57:28.9447442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.35031,252.02
2024-06-03T15:58:27.9486064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83306,247.56
2024-06-03T15:59:26.9533512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.91002,251.02
2024-06-03T16:00:25.9566423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.25822,254.18
2024-06-03T16:01:24.9616501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.7904,253.68
2024-06-03T16:02:23.9505699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.36432,252.93
2024-06-03T16:03:22.9548019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55602,249.11
2024-06-03T16:04:21.9582942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.60315,251.06
2024-06-03T16:05:20.9632453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.31281,247.13
2024-06-03T16:06:19.9525097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.18574,247.64
2024-06-03T16:07:18.9563630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.78453,248.11
2024-06-03T16:08:17.9605316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00281,251.83
2024-06-03T16:09:16.9649786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26806,249.5
2024-06-03T16:10:15.9535228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.35007,245.05
2024-06-03T16:11:14.9579898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.77743,247.27
2024-06-03T16:12:13.9621227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.65516,245.46
2024-06-03T16:13:12.9665767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.66163,246.57
2024-06-03T16:14:11.9704520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.51958,247.54
2024-06-03T16:15:10.9594405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.46138,248.61
2024-06-03T16:16:09.9637544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.55048,252.98
2024-06-03T16:17:08.9677426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.84345,255.28
2024-06-03T16:18:07.9724627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.87178,253.39
2024-06-03T16:19:06.9615470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.58896,254.85
2024-06-03T16:20:05.9656141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.55817,255.28
2024-06-03T16:21:04.9696347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.58732,250.37
2024-06-03T16:22:03.9743472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86838,251.79
2024-06-03T16:23:02.9628598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.83748,254.18
2024-06-03T16:24:01.9677482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.44652,256
2024-06-03T16:25:00.9712642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.123,253.87
2024-06-03T16:25:59.9756606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.97914,251.63
2024-06-03T16:26:58.9802169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.27037,251.84
2024-06-03T16:27:57.9688088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.59179,254.99
2024-06-03T16:28:56.9728719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.18044,249.84
2024-06-03T16:29:55.9770972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.78847,254.19
2024-06-03T16:30:54.9812274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.56882,252.98
2024-06-03T16:31:53.9711664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.11708,251.61
2024-06-03T16:32:52.9749354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61395,254.1
2024-06-03T16:33:51.9788951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.87073,254.73
2024-06-03T16:34:50.9828668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.94461,252.76
2024-06-03T16:35:49.9873225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.36172,251.15
2024-06-03T16:36:48.9767885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.91008,253.82
2024-06-03T16:37:47.9905234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.37187,254.18
2024-06-03T16:38:46.9945234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.19024,251.8
2024-06-03T16:39:45.9985888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.48447,269.48
2024-06-03T16:40:44.9879966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.66145,275.06
2024-06-03T16:41:43.9930104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23321,274.24
2024-06-03T16:42:42.9968667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87316,276.2
2024-06-03T16:43:41.9007358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.46147,312.66
2024-06-03T16:44:40.9904182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.75761,55.32
2024-06-03T16:45:39.9941355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.74555,61.67
2024-06-03T16:46:38.9980615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.80044,61.77
2024-06-03T16:47:37.9026102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.42352,61.48
2024-06-03T16:48:36.9069416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.61342,62.08
2024-06-03T16:49:35.9955008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88182,62.46
2024-06-03T16:50:35.0004656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14908,62.14
2024-06-03T16:51:34.9042738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9582,61.3
2024-06-03T16:52:33.9080390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.66648,61.5
2024-06-03T16:53:32.9978923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.12353,61.38
2024-06-03T16:54:31.9018009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0717,63.93
2024-06-03T16:55:30.9058571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.18103,64.63
2024-06-03T16:56:29.9106588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.83302,75.55
2024-06-03T16:57:28.9992440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.74358,80.17
2024-06-03T16:58:27.9033913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.47979,86.17
2024-06-03T16:59:26.9072042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.31168,84.88
2024-06-03T17:00:25.9117151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.66102,82.51
2024-06-03T17:01:24.9164629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.15726,86.87
2024-06-03T17:02:23.9050850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.28974,85.52
2024-06-03T17:03:22.9093420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.86184,84.07
2024-06-03T17:04:21.9138224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.05384,85.32
2024-06-03T17:05:20.9175412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.10886,84.87
2024-06-03T17:06:19.9071060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.723,85.14
2024-06-03T17:07:18.9112619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.11242,85.42
2024-06-03T17:08:17.9157306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02296,84.32
2024-06-03T17:09:16.9191730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.08254,84.23
2024-06-03T17:10:15.9084156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.93652,85.04
2024-06-03T17:11:14.9129636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.82923,84.94
2024-06-03T17:12:13.9170402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.11169,86.08
2024-06-03T17:13:12.9215607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.89707,85.47
2024-06-03T17:14:11.9251492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.80864,86.54
2024-06-03T17:15:10.9150768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85119,63.12
2024-06-03T17:16:09.9191315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.42482,122.66
2024-06-03T17:17:08.9234252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.47217,209.46
2024-06-03T17:18:07.9269294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.43874,261.24
2024-06-03T17:19:06.9167448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.57328,276.8
2024-06-03T17:20:05.9209085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.45147,266.38
2024-06-03T17:21:04.9245099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89978,268.43
2024-06-03T17:22:03.9291139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.72976,272.29
2024-06-03T17:23:02.9278873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.42831,268.69
2024-06-03T17:24:01.9226217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07922,274.69
2024-06-03T17:25:00.9264288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.63159,273.79
2024-06-03T17:25:59.9310623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80635,274.04
2024-06-03T17:26:58.9347629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81127,268.28
2024-06-03T17:27:57.9245520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.79215,263.2
2024-06-03T17:28:56.9285270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.07386,264.11
2024-06-03T17:29:55.9323576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.04074,267.24
2024-06-03T17:30:54.9369732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91092,264.46
2024-06-03T17:31:53.9259734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.97995,269.62
2024-06-03T17:32:52.9301916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87693,272.98
2024-06-03T17:33:51.9342680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05379,272.71
2024-06-03T17:34:50.9386614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.2521,269.78
2024-06-03T17:35:49.9425774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.70192,266.82
2024-06-03T17:36:48.9314423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.45748,264.69
2024-06-03T17:37:47.9362428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.94334,266.35
2024-06-03T17:38:46.9404258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.18693,266.02
2024-06-03T17:39:45.9446524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.19886,266.09
2024-06-03T17:40:44.9330951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.15108,270
2024-06-03T17:41:43.9378431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.4031,271.18
2024-06-03T17:42:42.9420528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.63781,272.89
2024-06-03T17:43:41.9461027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.71337,271.84
2024-06-03T17:44:40.9356109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.75223,264.86
2024-06-03T17:45:39.9395989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.46973,260.53
2024-06-03T17:46:38.9430323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.83833,267.09
2024-06-03T17:47:37.9474346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9828,267.1
2024-06-03T17:48:36.9518120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92575,268.09
2024-06-03T17:49:35.9409804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.12094,267.83
2024-06-03T17:50:34.9448322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02605,268.8
2024-06-03T17:51:33.9495081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.14676,268.49
2024-06-03T17:52:32.9536678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17885,271.78
2024-06-03T17:53:31.9431700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.53101,273.46
2024-06-03T17:54:30.9471105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.22736,271.12
2024-06-03T17:55:29.9514316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74489,270.14
2024-06-03T17:56:28.9554230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.32477,270.83
2024-06-03T17:57:27.9446160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15611,274.75
2024-06-03T17:58:26.9484107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23699,274.06
2024-06-03T17:59:25.9529050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95505,272.06
2024-06-03T18:00:24.9572074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85132,271.65
2024-06-03T18:01:23.9612152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9843,271.09
2024-06-03T18:02:22.9504764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.39702,273.91
2024-06-03T18:03:21.9547988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.54486,272.07
2024-06-03T18:04:20.9583056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.41311,271.17
2024-06-03T18:05:19.9629988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94442,270.19
2024-06-03T18:06:18.9521623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.43565,283.56
2024-06-03T18:07:17.9564440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.17086,321.79
2024-06-03T18:08:16.9603744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02478,349.9
2024-06-03T18:09:15.9641524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.4126,350.52
2024-06-03T18:10:14.9540167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.53508,347.55
2024-06-03T18:11:13.9576989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.45817,348.85
2024-06-03T18:12:12.9623772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.68401,351.21
2024-06-03T18:13:11.9664069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92587,350.93
2024-06-03T18:14:10.9700108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.14499,349.85
2024-06-03T18:15:09.9600984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.83067,351.57
2024-06-03T18:16:08.9640028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.17481,352.23
2024-06-03T18:17:07.9681794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01016,350.92
2024-06-03T18:18:06.9725153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18901,348.13
2024-06-03T18:19:05.9615102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.7179,350.24
2024-06-03T18:20:04.9657682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.71675,350.55
2024-06-03T18:21:03.9700930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12788,349.5
2024-06-03T18:22:02.9739726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.28214,349.59
2024-06-03T18:23:01.9781058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.75234,349.45
2024-06-03T18:24:00.9676980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.67022,351.84
2024-06-03T18:24:59.9715469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.28066,350.26
2024-06-03T18:25:58.9758829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98017,350.57
2024-06-03T18:26:57.9800290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.4916,352
2024-06-03T18:27:56.9794281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0806,348.91
2024-06-03T18:28:55.9828115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88527,348.79
2024-06-03T18:29:54.9869357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01461,349.37
2024-06-03T18:30:53.9818715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82787,350.52
2024-06-03T18:31:52.9804562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.58335,350.83
2024-06-03T18:32:51.9848602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11724,349.73
2024-06-03T18:33:50.9892156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.1078,350.77
2024-06-03T18:34:49.9928687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.23074,350.77
2024-06-03T18:35:48.9969134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.05238,350.36
2024-06-03T18:36:47.9865532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06268,350.45
2024-06-03T18:37:46.9905894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.30223,350.36
2024-06-03T18:38:45.9947491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.13683,349.39
2024-06-03T18:39:44.9994246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92792,350.95
2024-06-03T18:40:43.9878824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01722,350.19
2024-06-03T18:41:42.9919828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.40476,349.08
2024-06-03T18:42:41.9964833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.83946,350.11
2024-06-03T18:43:40.9008014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0523,349.87
2024-06-03T18:44:39.9902055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95251,349.96
2024-06-03T18:45:38.9942454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00068,350.99
2024-06-03T18:46:37.9978762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02308,350.98
2024-06-03T18:47:36.9025234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.54399,351.53
2024-06-03T18:48:35.9061783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.41297,350.16
2024-06-03T18:49:34.9954390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85211,350.43
2024-06-03T18:50:33.9001502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99072,349.74
2024-06-03T18:51:32.9043473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.81279,349.57
2024-06-03T18:52:31.9087199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.2432,349.29
2024-06-03T18:53:30.9977377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96167,346.74
2024-06-03T18:54:29.9018310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.9109,341.33
2024-06-03T18:55:28.9057617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.91099,342.49
2024-06-03T18:56:27.9104461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.21373,342.25
2024-06-03T18:57:26.9995850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.39872,341.62
2024-06-03T18:58:25.9036062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22064,339.71
2024-06-03T18:59:24.9072171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.14631,340.28
2024-06-03T19:00:23.9121844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06183,338.46
2024-06-03T19:01:22.9161156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.33344,339.96
2024-06-03T19:02:21.9052949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.88116,339.88
2024-06-03T19:03:20.9097371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.98923,340.23
2024-06-03T19:04:19.9131775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85179,340.23
2024-06-03T19:05:18.9180191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15518,340.42
2024-06-03T19:06:17.9065554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08175,340.25
2024-06-03T19:07:16.9112677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7218,339.83
2024-06-03T19:08:15.9148263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.07853,338.46
2024-06-03T19:09:14.9195588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03493,339.08
2024-06-03T19:10:13.9234100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17359,341.02
2024-06-03T19:11:12.9130781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84295,339.49
2024-06-03T19:12:11.9171469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08413,339.45
2024-06-03T19:13:10.9213384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96789,340.37
2024-06-03T19:14:09.9248558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22654,340.41
2024-06-03T19:15:08.9147101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.28911,341.47
2024-06-03T19:16:07.9211866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.57803,339.06
2024-06-03T19:17:06.9259327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.2951,339.43
2024-06-03T19:18:05.9302602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.71605,339.04
2024-06-03T19:19:04.9187548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.75629,339.17
2024-06-03T19:20:03.9232957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.05087,341.18
2024-06-03T19:21:02.9272921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.79812,339.33
2024-06-03T19:22:01.9315432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.6668,338.65
2024-06-03T19:23:00.9355774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.99854,340.44
2024-06-03T19:23:59.9254461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.36742,339.96
2024-06-03T19:24:58.9289512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.28755,340.6
2024-06-03T19:25:57.9334290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.23062,341.92
2024-06-03T19:26:56.9372273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.6634,340.27
2024-06-03T19:27:55.9268965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.23976,341.35
2024-06-03T19:28:54.9307746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80434,340.62
2024-06-03T19:29:53.9350587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.28136,340.48
2024-06-03T19:30:52.9395564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83053,341.29
2024-06-03T19:31:51.9285469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.89805,340.36
2024-06-03T19:32:50.9323223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.72298,339.86
2024-06-03T19:33:49.9367879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.42745,340.59
2024-06-03T19:34:48.9405445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03844,339.61
2024-06-03T19:35:47.9447554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.6555,340.49
2024-06-03T19:36:46.9343168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9557,339.53
2024-06-03T19:37:45.9387669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.01566,339.42
2024-06-03T19:38:44.9426890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99398,340.01
2024-06-03T19:39:43.9467259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99665,341.27
2024-06-03T19:40:42.9358940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10535,339.58
2024-06-03T19:41:41.9402576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.88353,338.42
2024-06-03T19:42:40.9441911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.55457,338.5
2024-06-03T19:43:39.9485675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0088,339.14
2024-06-03T19:44:38.9379585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06047,340.68
2024-06-03T19:45:37.9416286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12703,338.65
2024-06-03T19:46:36.9456262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.16759,339.88
2024-06-03T19:47:35.9510277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.28213,338.05
2024-06-03T19:48:34.9548695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.53483,339.42
2024-06-03T19:49:33.9441651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95562,339.05
2024-06-03T19:50:32.9477994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87637,339.28
2024-06-03T19:51:31.9521737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9086,340.05
2024-06-03T19:52:30.9563973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01506,337.97
2024-06-03T19:53:29.9457938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.07794,339.51
2024-06-03T19:54:28.9499898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.15928,339.71
2024-06-03T19:55:27.9535655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.4162,339.88
2024-06-03T19:56:26.9584008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.6283,339.49
2024-06-03T19:57:25.9468739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92888,338.14
2024-06-03T19:58:24.9517598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.99548,340.46
2024-06-03T19:59:23.9558868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.77686,339.96
2024-06-03T20:00:22.9599556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1701,337.84
2024-06-03T20:01:21.9637904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.73974,338.21
2024-06-03T20:02:20.9527620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.22337,338.17
2024-06-03T20:03:19.9570193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.59508,337.74
2024-06-03T20:04:18.9613338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.2701,340.17
2024-06-03T20:05:17.9651720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98798,338.45
2024-06-03T20:06:16.9549111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.05527,337.72
2024-06-03T20:07:15.9586512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.89994,339.71
2024-06-03T20:08:14.9627285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.73586,339.2
2024-06-03T20:09:13.9676291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95124,339.87
2024-06-03T20:10:12.9713865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.24843,341.86
2024-06-03T20:11:11.9610215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.31367,342.18
2024-06-03T20:12:10.9647635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.94305,341.29
2024-06-03T20:13:09.9693932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.08214,342.72
2024-06-03T20:14:08.9732642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06905,342.07
2024-06-03T20:15:07.9627508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.10922,343.02
2024-06-03T20:16:06.9665578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.77591,344.97
2024-06-03T20:17:05.9710889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.06956,343.64
2024-06-03T20:18:04.9745683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.08979,342.52
2024-06-03T20:19:03.9647455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.83769,344.18
2024-06-03T20:20:02.9683426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.85349,343.3
2024-06-03T20:21:01.9723912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.33847,343.41
2024-06-03T20:22:00.9765350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.74062,343.34
2024-06-03T20:22:59.9813847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.25321,343.57
2024-06-03T20:23:58.9757501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.50584,341.39
2024-06-03T20:24:57.9740675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.32185,341.5
2024-06-03T20:25:56.9788889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.59787,341.49
2024-06-03T20:26:55.9825202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.82142,344.3
2024-06-03T20:27:54.9720481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.18684,342.33
2024-06-03T20:28:53.9757803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.7103,343.66
2024-06-03T20:29:52.9803350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.94701,343.31
2024-06-03T20:30:51.9844329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91486,344
2024-06-03T20:31:50.9741209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.07995,343.72
2024-06-03T20:32:49.9775847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.64303,342.26
2024-06-03T20:33:48.9823363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.46314,342.2
2024-06-03T20:34:47.9865695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04607,343.6
2024-06-03T20:35:46.9909849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.1944,342.99
2024-06-03T20:36:45.9793021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.32712,340.35
2024-06-03T20:37:44.9840821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.70576,341.27
2024-06-03T20:38:43.9883736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.24809,340.83
2024-06-03T20:39:42.9926573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94347,340.03
2024-06-03T20:40:41.9820354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18884,340.04
2024-06-03T20:41:40.9857236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.54302,340.73
2024-06-03T20:42:39.9894674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.3807,340.65
2024-06-03T20:43:38.9941046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06545,339.8
2024-06-03T20:44:37.9832785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.74492,340.21
2024-06-03T20:45:36.9873828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.36552,339.73
2024-06-03T20:46:35.9913791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99932,338.86
2024-06-03T20:47:34.9962172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.86387,341.48
2024-06-03T20:48:33.9000830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.47826,338.78
2024-06-03T20:49:32.9890091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97329,338.31
2024-06-03T20:50:31.9934190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82608,339.49
2024-06-03T20:51:30.9979527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.6292,341.12
2024-06-03T20:52:29.9017755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.23232,339.73
2024-06-03T20:53:28.9912751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18545,340.46
2024-06-03T20:54:27.9954188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.87493,340.38
2024-06-03T20:55:26.9995636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7385,338.15
2024-06-03T20:56:25.9032314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.34806,341.29
2024-06-03T20:57:24.9074918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13048,339.94
2024-06-03T20:58:23.9968339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90102,338.44
2024-06-03T20:59:22.9013068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.6947,341.1
2024-06-03T21:00:21.9049206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94476,341.02
2024-06-03T21:01:20.9098415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13587,340.26
2024-06-03T21:02:19.9991947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.37308,340.75
2024-06-03T21:03:18.9025888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.62951,341.25
2024-06-03T21:04:17.9067490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.94723,342.31
2024-06-03T21:05:16.9112473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.96906,342.1
2024-06-03T21:06:15.9002272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.69778,344.99
2024-06-03T21:07:14.9046943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.85563,345.01
2024-06-03T21:08:13.9193406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.68681,344.07
2024-06-03T21:09:12.9234628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.90473,344.4
2024-06-03T21:10:11.9171602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.07134,342.84
2024-06-03T21:11:10.9067147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.05253,343.82
2024-06-03T21:12:09.9107841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.0611,344.24
2024-06-03T21:13:08.9152335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.91805,343.86
2024-06-03T21:14:07.9290046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.2819,344.35
2024-06-03T21:15:06.9180821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.05402,342.55
2024-06-03T21:16:05.9221417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.77936,342.45
2024-06-03T21:17:04.9267459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.8397,343.69
2024-06-03T21:18:03.9310286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.15189,346.33
2024-06-03T21:19:02.9204086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.71703,356.66
2024-06-03T21:20:01.9238041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.28832,1.8
2024-06-03T21:21:00.9286544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.44134,7.5
2024-06-03T21:21:59.9324361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.24024,9.72
2024-06-03T21:22:58.9365801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.44492,11.44
2024-06-03T21:23:57.9256835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.16527,9.73
2024-06-03T21:24:56.9300503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.78815,10.52
2024-06-03T21:25:55.9340277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.77947,11.75
2024-06-03T21:26:54.9383694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.68984,10.92
2024-06-03T21:27:53.9279476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.22882,11.31
2024-06-03T21:28:52.9321050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.07022,11.61
2024-06-03T21:29:51.9355945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.13517,11.81
2024-06-03T21:30:50.9400913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.56195,10.06
2024-06-03T21:31:49.9300267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.82105,10.46
2024-06-03T21:32:48.9338644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.42139,11.75
2024-06-03T21:33:47.9380127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.04755,10.63
2024-06-03T21:34:46.9421708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.89186,10.19
2024-06-03T21:35:45.9465679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.8501,9.67
2024-06-03T21:36:44.9353857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.03437,9.61
2024-06-03T21:37:43.9394461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.81617,10.49
2024-06-03T21:38:42.9435045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.93107,10.66
2024-06-03T21:39:41.9477280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.52153,11.98
2024-06-03T21:40:40.9369323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.57328,11.62
2024-06-03T21:41:39.9409760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.98987,11.97
2024-06-03T21:42:38.9452515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.6047,12.75
2024-06-03T21:43:37.9492818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.89772,13.26
2024-06-03T21:44:36.9422197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.01976,13.99
2024-06-03T21:45:35.9384212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.81776,14.61
2024-06-03T21:46:34.9471141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.18485,15.34
2024-06-03T21:47:33.9519636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.22373,14.15
2024-06-03T21:48:32.9554693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.06513,14.86
2024-06-03T21:49:31.9449999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.94341,13.32
2024-06-03T21:50:30.9493863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.05742,14.57
2024-06-03T21:51:29.9535332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.82069,14.23
2024-06-03T21:52:28.9573776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.32755,14.61
2024-06-03T21:53:27.9467245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.89055,14.5
2024-06-03T21:54:26.9508292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.29235,15.14
2024-06-03T21:55:25.9554042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.8695,15.17
2024-06-03T21:56:24.9591403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.3634,12.98
2024-06-03T21:57:23.9636906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.56333,13.17
2024-06-03T21:58:22.9532156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.96851,12.78
2024-06-03T21:59:21.9572454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.99043,12.22
2024-06-03T22:00:20.9609690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.84179,13.51
2024-06-03T22:01:19.9647899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.43837,14.38
2024-06-03T22:02:18.9542927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.86249,14.9
2024-06-03T22:03:17.9587870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.80034,12.72
2024-06-03T22:04:16.9626961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.26531,12.7
2024-06-03T22:05:15.9673947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.67493,14.82
2024-06-03T22:06:14.9560830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.19415,15.09
2024-06-03T22:07:13.9605075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.38852,15.42
2024-06-03T22:08:12.9643164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.16892,15.31
2024-06-03T22:09:11.9691284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.08929,13.57
2024-06-03T22:10:10.9733206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.60114,14.45
2024-06-03T22:11:09.9619095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.05432,15.61
2024-06-03T22:12:08.9663419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.27915,13.98
2024-06-03T22:13:07.9701975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.79202,12.99
2024-06-03T22:14:06.9743546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.84834,14.34
2024-06-03T22:15:05.9640051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.99135,14.43
2024-06-03T22:16:04.9677491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.1602,14.47
2024-06-03T22:17:03.9723020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.61757,15.86
2024-06-03T22:18:02.9761883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.84631,16.08
2024-06-03T22:19:01.9670107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.30745,16.44
2024-06-03T22:20:00.9717466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.91672,16.2
2024-06-03T22:20:59.9751102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.14064,17.09
2024-06-03T22:21:58.9793037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.64306,16.1
2024-06-03T22:22:57.9834858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.85723,17.07
2024-06-03T22:23:56.9734900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.3452,16.72
2024-06-03T22:24:55.9775143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.98684,16.59
2024-06-03T22:25:54.9816589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.1913,16.2
2024-06-03T22:26:53.9854522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.12047,13.27
2024-06-03T22:27:52.9751231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.8257,13.53
2024-06-03T22:28:51.9795844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.64014,13.58
2024-06-03T22:29:50.9830910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.33201,14.79
2024-06-03T22:30:49.9876269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.2443,15.83
2024-06-03T22:31:48.9766492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.92635,14.52
2024-06-03T22:32:47.9813041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.53619,13.38
2024-06-03T22:33:46.9855547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.82526,13.13
2024-06-03T22:34:45.9895405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.21666,15.02
2024-06-03T22:35:44.9935821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.13689,14.17
2024-06-03T22:36:43.9823484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.8741,13.82
2024-06-03T22:37:42.9870126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.87235,15.88
2024-06-03T22:38:41.9910312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.63498,15.91
2024-06-03T22:39:40.9947089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.38617,14.6
2024-06-03T22:40:39.9845611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.80041,16.2
2024-06-03T22:41:38.9883205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.33887,15.6
2024-06-03T22:42:37.9930475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.16946,11.77
2024-06-03T22:43:36.9967105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.00712,12.36
2024-06-03T22:44:35.9008635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.01799,13.35
2024-06-03T22:45:34.9904807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.77666,12.53
2024-06-03T22:46:33.9942014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.62691,13.69
2024-06-03T22:47:32.9983869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.27381,12.96
2024-06-03T22:48:31.9025378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.21624,13.75
2024-06-03T22:49:30.9927596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.00303,14.35
2024-06-03T22:50:29.9965757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.02613,14.02
2024-06-03T22:51:28.9008191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.55049,13.43
2024-06-03T22:52:27.9048153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.97724,12.76
2024-06-03T22:53:26.9939370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.93746,12.36
2024-06-03T22:54:25.9983105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.02061,13.29
2024-06-03T22:55:24.9024166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.28027,14.04
2024-06-03T22:56:23.9064405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.96155,12.62
2024-06-03T22:57:22.9102138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.86589,12.86
2024-06-03T22:58:22.0000462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.52682,12.71
2024-06-03T22:59:21.9041535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.98284,13.19
2024-06-03T23:00:20.9083308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.68377,13.62
2024-06-03T23:01:19.9129608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.90614,12.93
2024-06-03T23:02:18.9014267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.95642,9.65
2024-06-03T23:03:17.9057441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.40395,6.1
2024-06-03T23:04:16.9101948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.90134,7.89
2024-06-03T23:05:15.9147688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.18928,10.28
2024-06-03T23:06:14.9036796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.8202,9.39
2024-06-03T23:07:13.9079015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.05842,8.75
2024-06-03T23:08:12.9121481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.00834,9.78
2024-06-03T23:09:11.9159651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.84413,11.1
2024-06-03T23:10:10.9207204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.88993,9.4
2024-06-03T23:11:09.9100629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.08856,9.52
2024-06-03T23:12:08.9136331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.13106,7.97
2024-06-03T23:13:07.9180625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.66724,11.62
2024-06-03T23:14:06.9225143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.09946,11.34
2024-06-03T23:15:05.9118630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.94129,11.29
2024-06-03T23:16:04.9181834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.08945,12.26
2024-06-03T23:17:03.9219381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.95813,12.71
2024-06-03T23:18:02.9259892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.15997,12.92
2024-06-03T23:19:01.9156245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.93289,12.83
2024-06-03T23:20:00.9195485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.03236,12.33
2024-06-03T23:20:59.9233302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.09753,13.38
2024-06-03T23:21:58.9277590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.96166,12.31
2024-06-03T23:22:57.9321621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.33027,11.19
2024-06-03T23:23:56.9216757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.90082,13.57
2024-06-03T23:24:55.9253283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.87632,11.97
2024-06-03T23:25:54.9294097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.09178,13.04
2024-06-03T23:26:53.9342242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.80262,11.64
2024-06-03T23:27:52.9235488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.03692,11.58
2024-06-03T23:28:51.9274340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.97803,12.53
2024-06-03T23:29:50.9316413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.1383,13.28
2024-06-03T23:30:49.9353459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.09567,11.56
2024-06-03T23:31:48.9257931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.90026,12.1
2024-06-03T23:32:47.9288299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.96728,11.51
2024-06-03T23:33:46.9329765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.04179,11.37
2024-06-03T23:34:45.9370829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.10188,12.77
2024-06-03T23:35:44.9412328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.93664,11.64
2024-06-03T23:36:43.9309036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.07185,11.66
2024-06-03T23:37:42.9350145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.87661,13.24
2024-06-03T23:38:41.9388149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.87566,11.8
2024-06-03T23:39:40.9429857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.94357,11.06
2024-06-03T23:40:39.9363348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.46177,12.51
2024-06-03T23:41:38.9368790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.96034,12.57
2024-06-03T23:42:37.9413922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.96552,12.42
2024-06-03T23:43:36.9454022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.04161,11.92
2024-06-03T23:44:35.9494293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.11804,11.52
2024-06-03T23:45:34.9385969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.95619,13.56
2024-06-03T23:46:33.9426979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.27799,14.38
2024-06-03T23:47:32.9471334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.28272,11.45
2024-06-03T23:48:31.9513274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.04951,10.68
2024-06-03T23:49:30.9427213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.01166,12.59
2024-06-03T23:50:29.9447811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.68561,12.32
2024-06-03T23:51:28.9492582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.74801,13.46
2024-06-03T23:52:27.9533490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.30724,25.16
2024-06-03T23:53:26.9424816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.13778,25.27
2024-06-03T23:54:25.9462058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.57785,26.3
2024-06-03T23:55:24.9511002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.10552,25.48
2024-06-03T23:56:23.9551417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.79352,24.41
2024-06-03T23:57:22.9588502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.96669,24.75
2024-06-03T23:58:21.9486399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.99145,26.18
2024-06-03T23:59:20.9524308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.9172,25.59