ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-03T00:00:57.3526406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,165.56,17.03,171.43
2024-06-03T00:01:57.5474515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,167.7,11.83,174.97
2024-06-03T00:02:57.7719928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,165.65,16.58,169.2
2024-06-03T00:03:57.4455049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,165.44,14.56,170.46
2024-06-03T00:04:57.6701026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,169.61,18.09,164.33
2024-06-03T00:05:57.3195150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,170.69,19.9,164.92
2024-06-03T00:06:57.5335494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,168.19,13.16,163.07
2024-06-03T00:07:57.7579088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,167.28,14.28,162.38
2024-06-03T00:08:57.4324077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,166.52,17.7,169.92
2024-06-03T00:09:57.6320579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,166.29,15.67,169.42
2024-06-03T00:10:57.3058273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,163,15.13,167.02
2024-06-03T00:11:57.5199722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,165.44,16.88,162.75
2024-06-03T00:12:57.7340502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,168.74,15.85,170.14
2024-06-03T00:13:57.4089054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,169.66,16.97,172.3
2024-06-03T00:14:57.6179306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,171.81,13.86,162.58
2024-06-03T00:15:57.8258440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,172.39,16.57,169.89
2024-06-03T00:16:57.4899558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,172.77,18.16,173.51
2024-06-03T00:17:57.7140461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,170.35,16.9,166.57
2024-06-03T00:18:57.3741291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,169.16,16.32,176.01
2024-06-03T00:19:57.5880972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,168.85,15.12,166.35
2024-06-03T00:20:57.8027294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,168.82,14.64,169.65
2024-06-03T00:21:57.4762897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,169.25,21.19,157.22
2024-06-03T00:22:57.6755453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,169.03,17.12,163.22
2024-06-03T00:23:57.3401301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,170.32,17.82,170.74
2024-06-03T00:24:57.5545566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,167.24,16.21,166.14
2024-06-03T00:25:57.7783372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,167.35,19.22,173.71
2024-06-03T00:26:57.4478188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,170.51,19.09,173.77
2024-06-03T00:27:57.6619732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,169.45,18.61,172.31
2024-06-03T00:28:57.3261476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,168,14.14,171.69
2024-06-03T00:29:57.5511449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,170.05,17.2,173.01
2024-06-03T00:30:57.7744140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,165.42,13.8,167.9
2024-06-03T00:31:57.4239112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,169.23,18.58,172.6
2024-06-03T00:32:57.6386309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,169.21,17.83,170.45
2024-06-03T00:33:57.3126641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,169.77,17.34,166.71
2024-06-03T00:34:57.5373722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,169.67,18.43,171.17
2024-06-03T00:35:57.7374356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,168.43,16.21,168.76
2024-06-03T00:36:57.4106048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,169.77,16.13,168.06
2024-06-03T00:37:57.6146129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,167.98,16.67,170.81
2024-06-03T00:38:57.8495325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,169.89,17.49,169.37
2024-06-03T00:39:57.4989378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,169.19,16.68,172.49
2024-06-03T00:40:57.7229546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,169.5,18.48,157.14
2024-06-03T00:41:57.4066970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,169.4,17.86,173.37
2024-06-03T00:42:57.6209509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,169.94,19.32,171.11
2024-06-03T00:43:57.8355269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,170.31,16.64,170.32
2024-06-03T00:44:57.4942192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,169.37,18.36,167.53
2024-06-03T00:45:57.7187904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,173.32,15.24,174.72
2024-06-03T00:46:57.3926500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,171,17.73,162.28
2024-06-03T00:47:57.6174712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,169.56,17.79,170.07
2024-06-03T00:48:57.8272353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,170.07,18.26,172.84
2024-06-03T00:49:57.5007431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,169.2,14,165.77
2024-06-03T00:50:57.7247099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,168.69,14.3,150.29
2024-06-03T00:51:57.3892854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,166.63,17.14,170.95
2024-06-03T00:52:57.6087192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,168.83,14.92,169.44
2024-06-03T00:53:57.8233040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,170.35,19.39,173.1
2024-06-03T00:54:57.4972193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,171.63,19.82,174.82
2024-06-03T00:55:57.7212198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,169.73,15.42,164.65
2024-06-03T00:56:57.3810913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,169.4,15.9,169.28
2024-06-03T00:57:57.6046137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,172.37,16.53,170.97
2024-06-03T00:58:57.8189736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,170.54,18.68,166.7
2024-06-03T00:59:57.4932720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,168.78,19.49,159.75
2024-06-03T01:00:57.7174519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,168.93,18.97,164.03
2024-06-03T01:01:57.3670906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,170.02,16.45,172.5
2024-06-03T01:02:57.5909058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,164.27,16.03,171.2
2024-06-03T01:03:57.8250594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,164.7,15.99,164.91
2024-06-03T01:04:57.4796530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,166.28,19.68,162.16
2024-06-03T01:05:57.6990849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,165.88,17.81,164.54
2024-06-03T01:06:57.3737370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,163.8,20.91,160.42
2024-06-03T01:07:57.5877248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,163.38,19.46,166.07
2024-06-03T01:08:57.8116788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,164.37,15.79,157.12
2024-06-03T01:09:57.4709735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,161.82,18.32,159.01
2024-06-03T01:10:57.6856858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,163.04,20.29,157.88
2024-06-03T01:11:57.3599759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,161.65,22.03,160.2
2024-06-03T01:12:57.5835376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,162.59,16.17,165.5
2024-06-03T01:13:57.8084540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,162.82,22.19,156.71
2024-06-03T01:14:57.4569663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,162.48,20.36,153.14
2024-06-03T01:15:57.6814128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,162.03,17.05,176.6
2024-06-03T01:16:57.3554221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,161.21,18.62,157.57
2024-06-03T01:17:57.5703471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,159.83,17.32,168.29
2024-06-03T01:18:57.7791826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,162.67,16.67,161.08
2024-06-03T01:19:57.4537322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,160.22,20.17,159.9
2024-06-03T01:20:57.6777963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,164.35,16.52,172.04
2024-06-03T01:21:57.3523903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,164.15,16.86,164.18
2024-06-03T01:22:57.5617557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,163.15,17.19,161.13
2024-06-03T01:23:57.7759013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,162.21,18.61,169.38
2024-06-03T01:24:57.4502918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,162.87,16.95,160.33
2024-06-03T01:25:57.6635983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,161.35,21.03,160.38
2024-06-03T01:26:57.3332405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,161.49,21.47,156.47
2024-06-03T01:27:57.5475094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,163.23,20.42,167.76
2024-06-03T01:28:57.7614584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,160.07,21.22,156.95
2024-06-03T01:29:57.4458433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,159.94,18.58,161.44
2024-06-03T01:30:57.6602815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,160.58,18.36,159.63
2024-06-03T01:31:57.8700289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,159.83,18.78,155.79
2024-06-03T01:32:57.5439430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,161.8,18.96,166.82
2024-06-03T01:33:57.7579018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,162.89,15.47,165.09
2024-06-03T01:34:57.4357981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,164.07,22.37,163.54
2024-06-03T01:35:57.6418281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,162.71,17.62,164.02
2024-06-03T01:36:57.8558842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,164.69,13.37,185.76
2024-06-03T01:37:57.5302164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,160.35,19.91,158.83
2024-06-03T01:38:57.7442057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,163.42,20.28,158.17
2024-06-03T01:39:57.4036573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,161.04,19.7,156.48
2024-06-03T01:40:57.6181287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,165.01,16.09,169.81
2024-06-03T01:41:57.8521224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,166.4,18.02,166.71
2024-06-03T01:42:57.5167612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,164.37,19.14,161.07
2024-06-03T01:43:57.7303981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,167.45,15.73,166.61
2024-06-03T01:44:57.3900633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,168.04,16.22,163.92
2024-06-03T01:45:57.6044781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,165.02,18.08,162.86
2024-06-03T01:46:57.8383900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,165.02,18.92,163.09
2024-06-03T01:47:57.5028778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,164.5,13.77,172.35
2024-06-03T01:48:57.7020281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,167.12,17.06,161.83
2024-06-03T01:49:57.3765420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,163.15,17.66,164.5
2024-06-03T01:50:57.6005800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,161.47,18.84,164.57
2024-06-03T01:51:57.8140418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,162.53,19.24,163.26
2024-06-03T01:52:57.4735951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,165.91,19.52,164.08
2024-06-03T01:53:57.6978937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,166.12,16.43,162.99
2024-06-03T01:54:57.3621555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,164.69,16.84,158.15
2024-06-03T01:55:57.5861672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,162.59,18.47,153.09
2024-06-03T01:56:57.7863641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,159.79,20.17,156.94
2024-06-03T01:57:57.4598048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,160.17,19.72,162
2024-06-03T01:58:57.6840931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,158.97,17.79,161.14
2024-06-03T01:59:57.3582880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,159.69,19.63,161.65
2024-06-03T02:00:57.5723667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,160.4,22.27,161.12
2024-06-03T02:01:57.7723888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,156.37,20.51,160.47
2024-06-03T02:02:57.4567204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,158.4,20.46,160.96
2024-06-03T02:03:57.6707159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,160.15,18.39,169.77
2024-06-03T02:04:57.8847611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,159.82,18.6,156.24
2024-06-03T02:05:57.5442197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,158.98,21.77,161.52
2024-06-03T02:06:57.7684583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,160.03,17.44,159.18
2024-06-03T02:07:57.4422237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,159.85,18.93,159.95
2024-06-03T02:08:57.6665958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,160.35,21.18,161.04
2024-06-03T02:09:57.8664522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,159.86,17.45,158.98
2024-06-03T02:10:57.5404956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,158.62,22.76,152.87
2024-06-03T02:11:57.7540085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,159.88,19.88,153.29
2024-06-03T02:12:57.4291044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,158.95,20.52,155.92
2024-06-03T02:13:57.6527610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,160.85,20.86,156.31
2024-06-03T02:14:57.8519689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,160.86,20.04,164.28
2024-06-03T02:15:57.5167848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,161.86,21.73,163.17
2024-06-03T02:16:57.7404966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,159.57,20.28,156.02
2024-06-03T02:17:57.4152538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,161.59,19.39,160.26
2024-06-03T02:18:57.6139656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,159.73,25.46,160.48
2024-06-03T02:19:57.8285289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,160.51,22.04,163.48
2024-06-03T02:20:57.4923667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,159.48,21.06,166.27
2024-06-03T02:21:57.7172863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,159.06,21.61,157.28
2024-06-03T02:22:57.3767558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,163.23,19.24,166.01
2024-06-03T02:23:57.6004219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,163.32,19.64,154.32
2024-06-03T02:24:57.8147692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,165.93,20.88,166
2024-06-03T02:25:57.4890989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,166.03,23.26,162.1
2024-06-03T02:26:57.6878611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,165.46,20.65,162.54
2024-06-03T02:27:57.3526837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,164.86,19.37,158.76
2024-06-03T02:28:57.5769677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,163.74,18.44,162.43
2024-06-03T02:29:57.8009794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,164.4,18.17,164.77
2024-06-03T02:30:57.4652532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,166.89,19.1,167.09
2024-06-03T02:31:57.6740980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,169.27,20.06,186.36
2024-06-03T02:32:57.8890804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,171.19,16.75,169.23
2024-06-03T02:33:57.5632129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,166.5,20.46,161.12
2024-06-03T02:34:57.7869484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,166.88,18.42,155.3
2024-06-03T02:35:57.4365658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,171.73,17.65,173.65
2024-06-03T02:36:57.6606017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,169.22,14.07,163.32
2024-06-03T02:37:57.8852905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,171.7,20.85,174.46
2024-06-03T02:38:57.5487623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,169.25,21.91,162.04
2024-06-03T02:39:57.7482930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,167.84,16.14,158.7
2024-06-03T02:40:57.4231754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,171.78,16.23,174.86
2024-06-03T02:41:57.6365136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,170.11,15.95,167.91
2024-06-03T02:42:57.8637392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,175.86,12.24,203.32
2024-06-03T02:43:57.5357459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,168.87,19.17,171.83
2024-06-03T02:44:57.7452107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,166.72,19.11,160.63
2024-06-03T02:45:57.4191791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,164.3,16.18,163.85
2024-06-03T02:46:57.6433683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,164.63,19.55,160.74
2024-06-03T02:47:57.8670600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,166.49,20.76,157.24
2024-06-03T02:48:57.5166274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,164.62,22.87,154.26
2024-06-03T02:49:57.7412460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,164.55,20.63,168.07
2024-06-03T02:50:57.4048630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,166.68,19.85,157.11
2024-06-03T02:51:57.6397543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,166.58,15.4,168.47
2024-06-03T02:52:57.8386632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,169.85,27.83,175.6
2024-06-03T02:53:57.5227866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,175.05,22.88,175.76
2024-06-03T02:54:57.7375375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,174.56,22.42,175.71
2024-06-03T02:55:57.4209860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,174.33,25.93,174.84
2024-06-03T02:56:57.6105561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,176.02,25.25,172.82
2024-06-03T02:57:57.8455050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,176.54,22.55,178.45
2024-06-03T02:58:57.5094795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,176.88,24.66,179.14
2024-06-03T02:59:57.7333960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,176.83,30,177.16
2024-06-03T03:00:57.3975657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,177.71,24.2,181.23
2024-06-03T03:01:57.6065043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,177.25,28.71,178.95
2024-06-03T03:02:57.8208173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,180.39,24.01,179.68
2024-06-03T03:03:57.4957395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,178.17,26.01,176.34
2024-06-03T03:04:57.7098492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,177.72,26.6,179.69
2024-06-03T03:05:57.3685388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,180.31,25.45,176.69
2024-06-03T03:06:57.5833600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,178.62,26.4,177.8
2024-06-03T03:07:57.8070053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,179.1,26.38,174.63
2024-06-03T03:08:57.4719266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,179.2,26.69,184.27
2024-06-03T03:09:57.6905585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,179.25,27.5,180.79
2024-06-03T03:10:57.8950685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,179.92,26.53,178.24
2024-06-03T03:11:57.5695410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,181.35,28.04,180.79
2024-06-03T03:12:57.7836405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,182.21,29.84,178.78
2024-06-03T03:13:56.9078280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,180.72,23.85,178.63
2024-06-03T03:14:56.5673642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,180.61,29.75,179.83
2024-06-03T03:15:56.7818227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,181.04,27.2,175.42
2024-06-03T03:16:55.9057394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,179.63,28.37,176.52
2024-06-03T03:17:55.5693608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,180.93,28.41,176.22
2024-06-03T03:18:55.7697756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,181.62,28.65,185.6
2024-06-03T03:19:55.4431194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,180.96,27.04,178.3
2024-06-03T03:20:55.6570309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,181.43,27.16,184.22
2024-06-03T03:21:55.8718712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,185.31,25.59,186.96
2024-06-03T03:22:55.5314895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,187.65,25.45,182.9
2024-06-03T03:23:55.7553353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,186.41,27.24,186.04
2024-06-03T03:24:55.4195945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,186.38,27.57,189.47
2024-06-03T03:25:55.6341592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,185.28,26.17,180.83
2024-06-03T03:26:55.8452966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,185.34,26.85,185.23
2024-06-03T03:27:55.5076599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,185.36,24.94,180.04
2024-06-03T03:28:55.7118414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,186.65,27.09,187.98
2024-06-03T03:29:55.3756163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,185.55,25.92,180.9
2024-06-03T03:30:55.5900059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,186.1,25.95,181.77
2024-06-03T03:31:55.7993718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,183.13,27.48,183.39
2024-06-03T03:32:55.4636832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,183.62,23.04,190.93
2024-06-03T03:33:55.6780564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,185.12,28.55,193.23
2024-06-03T03:34:55.8914826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,184.98,25.89,187.66
2024-06-03T03:35:55.5510075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,185.95,27.86,185.36
2024-06-03T03:36:55.7650973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,186.66,23.36,188.98
2024-06-03T03:37:55.4392646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,188.14,19.66,186.23
2024-06-03T03:38:55.6539485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,188.06,21.6,177.93
2024-06-03T03:39:55.8531843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,182.03,23.55,176.34
2024-06-03T03:40:55.5177965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,178.35,27.07,180.76
2024-06-03T03:41:55.7413389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,179.48,22.84,179.6
2024-06-03T03:42:55.4155801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,178.42,24.78,180.02
2024-06-03T03:43:55.6298631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,175.37,25.48,173.26
2024-06-03T03:44:55.8295546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,174.55,22.39,176.5
2024-06-03T03:45:55.5036943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,174.97,20.08,175.16
2024-06-03T03:46:55.7178758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,174.44,26.2,172.64
2024-06-03T03:47:55.3822170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,174.02,26.24,170.8
2024-06-03T03:48:55.5915929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,174.33,26.27,169.16
2024-06-03T03:49:55.8153118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,173.13,28.95,171.44
2024-06-03T03:50:55.4695671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,172.74,24.93,178.21
2024-06-03T03:51:55.6938941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,173.24,28.08,172.21
2024-06-03T03:52:55.8839149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,172.68,26.77,174.82
2024-06-03T03:53:55.5575740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,172.16,22.73,179.08
2024-06-03T03:54:55.7717119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,173.85,24.86,173.69
2024-06-03T03:55:55.4457736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,181.41,25.08,185.41
2024-06-03T03:56:55.6601556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,185.15,20.47,186.3
2024-06-03T03:57:55.8593819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,184.42,22.9,181.41
2024-06-03T03:58:55.5240130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,185.62,22.26,187.82
2024-06-03T03:59:55.7377047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,186.48,24.89,179.87
2024-06-03T04:00:55.4021645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,185.17,24.87,192.89
2024-06-03T04:01:55.6117628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,184.97,23.04,187.88
2024-06-03T04:02:55.8254876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,185.57,25.81,190.19
2024-06-03T04:03:55.4905799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,184.12,22.63,184.92
2024-06-03T04:04:55.7141340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,181.88,21.44,181.5
2024-06-03T04:05:55.9134492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,180.27,25.95,180.12
2024-06-03T04:06:55.5875358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,175.91,24.61,169.89
2024-06-03T04:07:55.8015862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,172.13,28.46,163.81
2024-06-03T04:08:55.4760825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,170.83,27.44,175.49
2024-06-03T04:09:55.6752532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,174.35,26.22,173.27
2024-06-03T04:10:55.8899633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,177.07,27.81,181.78
2024-06-03T04:11:55.5638239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,177.53,24.49,179.13
2024-06-03T04:12:55.7884933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,176.91,23.9,176
2024-06-03T04:13:54.9125765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,175.65,24.8,171.77
2024-06-03T04:14:54.5617899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,174.95,26,173.55
2024-06-03T04:15:54.7955285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,174.91,23.05,177.1
2024-06-03T04:16:53.9106663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,181.47,25.62,176.57
2024-06-03T04:17:53.5845584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,179.77,25.42,180.12
2024-06-03T04:18:53.7835901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,180.99,22.99,181.34
2024-06-03T04:19:52.9079443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,180.12,16.23,166.47
2024-06-03T04:20:52.5720936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,176.43,19.31,183.83
2024-06-03T04:21:52.7858329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,177.88,21.12,172.71
2024-06-03T04:22:51.9052287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,176.02,22.17,185.5
2024-06-03T04:23:51.5599240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,179.25,16.6,160.69
2024-06-03T04:24:51.7751187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,175.81,25.66,154.85
2024-06-03T04:25:50.9183819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,177.5,27.67,180.8
2024-06-03T04:26:50.5928777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,176.09,23.3,193.28
2024-06-03T04:27:50.7920596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,176.57,15.87,175.68
2024-06-03T04:28:49.9054730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,177.18,23,177.01
2024-06-03T04:29:49.5798020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,179.32,19.44,183.65
2024-06-03T04:30:49.7945140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,174.28,24.08,165.37
2024-06-03T04:31:48.9033998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,167.02,21.91,163.85
2024-06-03T04:32:48.5781176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,168.39,23.71,176.85
2024-06-03T04:33:48.7915686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,173.42,26.25,168.82
2024-06-03T04:34:47.9157626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,173.27,25.04,173.03
2024-06-03T04:35:47.5749757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,171.53,24.24,168.71
2024-06-03T04:36:47.7898656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,171.35,24.76,176.23
2024-06-03T04:37:46.9136428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,173.61,22.33,181.9
2024-06-03T04:38:46.5883189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,177.6,21.55,177.49
2024-06-03T04:39:46.8018805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,175.92,22.09,168.42
2024-06-03T04:40:45.9112495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,175.77,18.3,176.88
2024-06-03T04:41:45.5860950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,176.14,21.01,169.96
2024-06-03T04:42:45.7897968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,173.31,23.6,174.76
2024-06-03T04:43:44.9244800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,171.87,23.94,173.09
2024-06-03T04:44:44.5751967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,172.24,22.41,169.05
2024-06-03T04:45:44.7880667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,172.68,20.14,172.25
2024-06-03T04:46:43.9116568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,173.51,24.86,167.9
2024-06-03T04:47:43.5859084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,173.32,22.82,176.39
2024-06-03T04:48:43.7757458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,171.33,24.72,171.56
2024-06-03T04:49:42.9092973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,171.77,22.24,174.52
2024-06-03T04:50:42.5741833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,171.27,23.93,173.06
2024-06-03T04:51:42.7877955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,171.52,27.58,166.44
2024-06-03T04:52:41.9033741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,168.05,25.35,169.8
2024-06-03T04:53:41.5712762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,167.83,27.12,165.14
2024-06-03T04:54:41.7852947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,166.48,20.71,166.58
2024-06-03T04:55:40.9100502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,167.93,22.96,169.76
2024-06-03T04:56:40.5842552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,170.04,24.03,170.29
2024-06-03T04:57:40.7829778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,170.77,26.33,170.14
2024-06-03T04:58:39.9071314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,172.57,21.86,159.55
2024-06-03T04:59:39.5736684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,170.93,25.16,162.11
2024-06-03T05:00:39.7963932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,170.74,23.62,172.72
2024-06-03T05:01:38.9056024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,172.36,25.02,166.72
2024-06-03T05:02:38.5890284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,171.39,23.29,165.09
2024-06-03T05:03:38.7941940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,172.25,25.88,169.89
2024-06-03T05:04:37.9176235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,172.57,22.43,173.4
2024-06-03T05:05:37.5772479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,174.1,22.51,176.37
2024-06-03T05:06:37.8019275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,176.81,19.4,174.93
2024-06-03T05:07:36.9255459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,174.28,22.77,172.23
2024-06-03T05:08:36.5899016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,171.91,25.5,175.13
2024-06-03T05:09:36.8139248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,170.78,24.11,167.35
2024-06-03T05:10:35.9229214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,171.59,20.41,174.99
2024-06-03T05:11:35.5980236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,174.07,21.05,174.04
2024-06-03T05:12:35.8120683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,174.23,20.17,163.03
2024-06-03T05:13:34.9363913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,175.66,20.51,179.73
2024-06-03T05:14:34.5856829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,175.49,22.31,177.75
2024-06-03T05:15:34.7996187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,170.7,24.47,166.37
2024-06-03T05:16:33.9233187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,169.86,23.31,168.91
2024-06-03T05:17:33.5977622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,168.72,25.84,176.29
2024-06-03T05:18:33.7971116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,170.3,27.13,178.52
2024-06-03T05:19:32.9212759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,171.22,25.27,172.81
2024-06-03T05:20:32.5857239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,170.24,21.33,167.97
2024-06-03T05:21:32.7993825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,167.84,24.58,172.78
2024-06-03T05:22:31.9141969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,165.41,24.25,161.74
2024-06-03T05:23:31.5728055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,162.47,23.26,162.92
2024-06-03T05:24:31.7775621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,163.13,28.53,169.28
2024-06-03T05:25:30.9018060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,161.59,24.61,159.84
2024-06-03T05:26:30.5661030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,162.35,29.16,167.93
2024-06-03T05:27:30.7751513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,161.91,23.54,163.21
2024-06-03T05:28:29.9019391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,162.35,24.06,160.34
2024-06-03T05:29:29.5536958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,160.93,27.44,156.44
2024-06-03T05:30:29.7677449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,161.73,22.61,166.96
2024-06-03T05:31:29.4274631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,161.42,24.35,159.7
2024-06-03T05:32:29.6408530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,163.18,25.25,167.56
2024-06-03T05:33:29.8655568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,161.41,26.11,160.86
2024-06-03T05:34:29.5196783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,162.8,26.28,154.38
2024-06-03T05:35:29.7338989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,159.71,23.64,157.33
2024-06-03T05:36:29.3934970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,158.06,24.85,153.9
2024-06-03T05:37:29.6086140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,159.16,22.87,157.53
2024-06-03T05:38:29.8217915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,160.01,22.05,167.4
2024-06-03T05:39:28.9364185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,159.81,25.63,162.74
2024-06-03T05:40:28.5949969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,162.4,24.69,160.83
2024-06-03T05:41:28.8095293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,160.7,23.31,157.47
2024-06-03T05:42:27.9333322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,160.72,26.51,158.51
2024-06-03T05:43:27.5978623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,161.78,26.66,160.91
2024-06-03T05:44:27.7973715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,162.22,21.8,163.06
2024-06-03T05:45:26.9209987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,163.48,27.07,166.45
2024-06-03T05:46:26.5952810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,163.51,26.49,164.14
2024-06-03T05:47:26.7999516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,163.43,23.07,160.99
2024-06-03T05:48:25.9089630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,164.06,22.62,173.67
2024-06-03T05:49:25.5937296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,165.15,29.86,167.04
2024-06-03T05:50:25.7876958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,165.4,25.47,167.49
2024-06-03T05:51:24.9111841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,163.12,24.24,163.94
2024-06-03T05:52:24.5653558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,163.19,26.57,166.27
2024-06-03T05:53:24.7655444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,162.27,26.76,163.4
2024-06-03T05:54:24.4397611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,160.91,26.73,167.89
2024-06-03T05:55:24.6441208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,160.96,26.8,155.8
2024-06-03T05:56:24.8674850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,160.14,25.39,164.51
2024-06-03T05:57:24.5170957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,160.17,23.78,156.14
2024-06-03T05:58:24.7311848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,161.59,25.55,161.03
2024-06-03T05:59:24.4055930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,163.57,23.58,168.21
2024-06-03T06:00:24.6293716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,166.45,22.52,174.41
2024-06-03T06:01:24.8294657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,168.72,20.61,165.97
2024-06-03T06:02:23.9531777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,167.44,21.53,164.65
2024-06-03T06:03:23.6179787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,164.08,20.4,161.25
2024-06-03T06:04:23.8420489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,162.71,18.51,164.39
2024-06-03T06:05:22.9659917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,167.77,18.59,165.01
2024-06-03T06:06:22.6056353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,171.7,19.66,165.65
2024-06-03T06:07:22.8293985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,169.89,17.93,173.22
2024-06-03T06:08:21.9436594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,169.24,18.15,158.61
2024-06-03T06:09:21.6177636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,172.06,19.14,180.68
2024-06-03T06:10:21.8173269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,173.04,18.98,170.6
2024-06-03T06:11:20.9410663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,173.34,19.51,175.18
2024-06-03T06:12:20.6160434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,172.87,17.87,170.88
2024-06-03T06:13:20.8294525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,170.73,18.91,167.22
2024-06-03T06:14:19.9389460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,172.33,16.61,173.26
2024-06-03T06:15:19.6128142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,174.86,14.41,178.55
2024-06-03T06:16:19.8178218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,182.43,14.16,180.6
2024-06-03T06:17:18.9416371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,182.1,16.01,178.42
2024-06-03T06:18:18.6161934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,177.07,14.45,172.92
2024-06-03T06:19:18.8050969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,176.03,16.06,179.7
2024-06-03T06:20:17.9298441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,171.95,18.69,176.88
2024-06-03T06:21:17.6139974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,176.51,14.56,182.75
2024-06-03T06:22:17.8181977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,196.89,13.18,206.09
2024-06-03T06:23:16.9271624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,199.3,18.71,192.92
2024-06-03T06:24:16.6117560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,184.84,20.66,185.45
2024-06-03T06:25:16.8156838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,190.54,17.4,194.8
2024-06-03T06:26:15.9399586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,194.76,18.6,199.46
2024-06-03T06:27:15.5886811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,195.14,19.78,198.21
2024-06-03T06:28:15.8134176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,194.35,17.5,194.78
2024-06-03T06:29:14.9275153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,194.37,19.25,187.96
2024-06-03T06:30:14.5917154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,194.58,16.12,194.22
2024-06-03T06:31:14.8263214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,200.89,13.82,201.35
2024-06-03T06:32:13.9146478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,199.76,11.62,197.28
2024-06-03T06:33:13.5888378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,200.42,13.71,213.32
2024-06-03T06:34:13.8236974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,204.97,19.97,206.4
2024-06-03T06:35:12.9274904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,211.32,16.33,211.03
2024-06-03T06:36:12.5768300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,210.07,15.53,216.1
2024-06-03T06:37:12.8008009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,209.73,14.24,208.07
2024-06-03T06:38:11.9152383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,211.33,14.88,214.91
2024-06-03T06:39:11.5896191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,213.38,17.44,217.57
2024-06-03T06:40:11.7884636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,214.55,16.72,209.44
2024-06-03T06:41:10.9131464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,216.17,18.75,211.45
2024-06-03T06:42:10.5772610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,219.63,16.45,218.57
2024-06-03T06:43:10.7915203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,218.18,17.56,216.54
2024-06-03T06:44:09.9234499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,216.51,16.43,208.55
2024-06-03T06:45:09.5746900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,214.95,17.91,218.81
2024-06-03T06:46:09.7889289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,215.1,16.6,219.91
2024-06-03T06:47:08.9129358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,213.67,17.36,210.2
2024-06-03T06:48:08.5780108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,214.8,16.25,211.34
2024-06-03T06:49:08.7869818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,215.12,15.82,211.99
2024-06-03T06:50:07.9107565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,214.05,15.47,214.24
2024-06-03T06:51:07.5749125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,213.75,15.47,215.39
2024-06-03T06:52:07.7894997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,214.38,14.3,214.3
2024-06-03T06:53:07.4490582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,216.32,14.27,220.61
2024-06-03T06:54:07.6730151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,216.77,16.1,214.59
2024-06-03T06:55:07.8870708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,216.19,16.4,222.04
2024-06-03T06:56:07.5510682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,216.4,15.03,216.36
2024-06-03T06:57:07.7609901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,220.51,16.78,225.9
2024-06-03T06:58:07.4246982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,223.59,13.49,220.97
2024-06-03T06:59:07.6293751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,218.54,16.33,221.29
2024-06-03T07:00:07.8479098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,218.76,15,222
2024-06-03T07:01:06.9676990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,219.67,13.38,219.09
2024-06-03T07:02:06.6269840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,218.28,16.54,215.44
2024-06-03T07:03:06.8313834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,217.53,16.27,218.04
2024-06-03T07:04:05.9550458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,217.89,15.52,212.97
2024-06-03T07:05:05.6397157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,216.9,16.83,216.47
2024-06-03T07:06:05.8287558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,212.41,15.02,205.36
2024-06-03T07:07:04.9429246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,210.61,15.78,208.55
2024-06-03T07:08:04.6174728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,208.87,11.52,216.27
2024-06-03T07:09:04.8318962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,215.46,14.35,219.12
2024-06-03T07:10:03.9404642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,216.83,16.66,210.68
2024-06-03T07:11:03.5952589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,212.62,18.99,213.35
2024-06-03T07:12:03.8194513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,209.82,16.47,205.4
2024-06-03T07:13:02.9333938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,207.78,15.4,209.61
2024-06-03T07:14:02.5976529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,219.27,17.97,224.75
2024-06-03T07:15:02.8067016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,221.87,15.97,221.24
2024-06-03T07:16:01.9207479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,221.78,16.51,220.73
2024-06-03T07:17:01.5848439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,218.39,15.11,215.94
2024-06-03T07:18:01.7993465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,217.55,15.43,217.37
2024-06-03T07:19:00.9089575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,214.65,13.9,210.07
2024-06-03T07:20:00.5728742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,209.9,14.24,214
2024-06-03T07:21:00.7869466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,210.11,13,213.09
2024-06-03T07:21:59.9109137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,211.35,12.81,209.07
2024-06-03T07:22:59.5608509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,209.27,13,217.21
2024-06-03T07:23:59.7851300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,207.73,11.67,210.78
2024-06-03T07:24:59.4486565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,208.98,12.23,213.26
2024-06-03T07:25:59.6633871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,209.62,10.96,211.44
2024-06-03T07:26:59.8874251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,208.48,11.91,207.53
2024-06-03T07:27:59.5369577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,208.38,10.7,208.44
2024-06-03T07:28:59.7514905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,209.21,11.85,210.17
2024-06-03T07:29:59.4249870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,209.97,13.17,202.95
2024-06-03T07:30:59.6599200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,210.98,10.8,208.07
2024-06-03T07:31:59.8484929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,208.8,11.76,217.4
2024-06-03T07:32:58.9627589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,209.99,12.92,207.3
2024-06-03T07:33:58.6270241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,208.73,12.4,211.45
2024-06-03T07:34:58.8613226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,208.6,13.02,205.04
2024-06-03T07:35:57.9504298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,210.21,14.32,215.74
2024-06-03T07:36:57.6149547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,211.19,14.55,208.36
2024-06-03T07:37:57.8290840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,212.11,13.7,217.59
2024-06-03T07:38:56.9531729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,212.36,12.2,215.02
2024-06-03T07:39:56.6025515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,213.03,13.87,216.51
2024-06-03T07:40:56.8273350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,212.59,12.06,215.35
2024-06-03T07:41:55.9414336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,212.18,12.95,204.38
2024-06-03T07:42:55.6148541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,214.55,11.73,216.14
2024-06-03T07:43:55.8194943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,215.35,14.45,218.66
2024-06-03T07:44:54.9291773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,214.41,13.96,215.48
2024-06-03T07:45:54.5925538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,214.26,10.31,209.97
2024-06-03T07:46:54.8170571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,213.82,11.76,207
2024-06-03T07:47:53.9417512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,211.28,12.36,216.2
2024-06-03T07:48:53.5906123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,210.65,11.81,208.48
2024-06-03T07:49:53.8048361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,210.97,12.52,211.05
2024-06-03T07:50:52.9187535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,210.42,13.01,217.51
2024-06-03T07:51:52.5828801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,208.46,11.53,207.28
2024-06-03T07:52:52.7826794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,205.67,13.81,204.89
2024-06-03T07:53:51.9164378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,203.91,14.74,201.16
2024-06-03T07:54:51.5808425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,201.27,14.45,199.57
2024-06-03T07:55:51.7855557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,199.82,10.54,195.67
2024-06-03T07:56:50.9190707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,197.36,11.15,193.68
2024-06-03T07:57:50.5788129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,197.34,13.36,199.85
2024-06-03T07:58:50.7833160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,196.85,11.97,196.82
2024-06-03T07:59:49.9068809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,196.63,12.64,196.57
2024-06-03T08:00:49.5814601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,197.31,12.69,198.64
2024-06-03T08:01:49.7904130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,197.45,11.16,198.73
2024-06-03T08:02:49.4549197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,197.86,13.44,200.44
2024-06-03T08:03:49.6686742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,197.15,15.65,197.16
2024-06-03T08:04:49.8835527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,196.42,12.68,201.78
2024-06-03T08:05:49.5220904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,195.98,15.05,202.52
2024-06-03T08:06:49.7465366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,195.37,13.22,192.44
2024-06-03T08:07:49.9614465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,195.07,16.03,191.21
2024-06-03T08:08:49.6256467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,194.18,13.97,186.78
2024-06-03T08:09:49.8396841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,191.9,14.66,189.59
2024-06-03T08:10:48.9487726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,190.97,15.35,185.93
2024-06-03T08:11:48.6126614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,191.68,15.1,195.59
2024-06-03T08:12:48.8273008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,190.86,13.93,187.91
2024-06-03T08:13:47.9512430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,191.73,15.18,193.63
2024-06-03T08:14:47.6001926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,193.25,15.09,189.47
2024-06-03T08:15:47.8043941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,191.85,15.48,190.34
2024-06-03T08:16:46.9286091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,190.61,17.32,193.64
2024-06-03T08:17:46.5934806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,189.9,14.83,188.55
2024-06-03T08:18:46.7923632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,192.58,15.33,192.05
2024-06-03T08:19:45.9063237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,191.16,13.36,187.49
2024-06-03T08:20:45.5805789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,191.45,14.56,194.63
2024-06-03T08:21:45.7949335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,191.73,13.92,197.43
2024-06-03T08:22:44.9088613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,192.98,12.22,195.03
2024-06-03T08:23:44.5582697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,191.76,16.56,191.81
2024-06-03T08:24:44.7731633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,191.44,15.21,192.44
2024-06-03T08:25:44.9865673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,190.01,15.79,187.45
2024-06-03T08:26:44.6507751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,190.45,15.44,191.59
2024-06-03T08:27:44.8502648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,190.37,15.52,192.89
2024-06-03T08:28:43.9645988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,190.96,14.29,193.93
2024-06-03T08:29:43.6284855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,190.12,13.22,195.1
2024-06-03T08:30:43.8529574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,191.37,15.79,200.78
2024-06-03T08:31:42.9523247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,191.59,14.87,194.12
2024-06-03T08:32:42.6170657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,191.71,13.88,193.25
2024-06-03T08:33:42.8309827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,192.35,13.76,191.04
2024-06-03T08:34:41.9454956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,192.67,13.99,189.27
2024-06-03T08:35:41.6043724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,191.68,14.5,190.83
2024-06-03T08:36:41.8088042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,192.11,16.6,196.05
2024-06-03T08:37:40.9228307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,192.03,16.12,183.34
2024-06-03T08:38:40.5867122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,192.32,13.39,191.72
2024-06-03T08:39:40.8014037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,192.34,16,198.59
2024-06-03T08:40:39.9105951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,192.76,15.45,185.05
2024-06-03T08:41:39.5651471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,192.37,15,193.85
2024-06-03T08:42:39.7786123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,193.01,14.36,191.79
2024-06-03T08:43:38.9034380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,193.08,14.44,190.95
2024-06-03T08:44:38.5526147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,194.11,15.71,193.25
2024-06-03T08:45:38.7663624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,193.71,13.86,187.15
2024-06-03T08:46:38.9804724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,193.04,14.41,195.97
2024-06-03T08:47:38.6351702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,194.33,15.49,193.08
2024-06-03T08:48:38.8448229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,196.53,13.86,201.06
2024-06-03T08:49:37.9587250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,199.11,15.5,200.39
2024-06-03T08:50:37.6231554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,200.06,15.21,206.68
2024-06-03T08:51:37.8365395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,199.28,14.77,194.75
2024-06-03T08:52:36.9516044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,200.68,14.66,203.16
2024-06-03T08:53:36.6100356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,199.97,16.08,194.22
2024-06-03T08:54:36.8247768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,201.26,14.37,201.77
2024-06-03T08:55:35.9393068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,203.11,14.2,205.87
2024-06-03T08:56:35.6030848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,204.53,14.75,214.83
2024-06-03T08:57:35.7924100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,207.8,17.41,209.19
2024-06-03T08:58:34.9266326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,207.81,14.72,215.38
2024-06-03T08:59:34.5904905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,207.77,14.66,207.69
2024-06-03T09:00:34.7945399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,207.89,16.16,209.24
2024-06-03T09:01:34.9946083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,210.21,16.54,206.19
2024-06-03T09:02:34.6587958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,211.21,13.85,215.52
2024-06-03T09:03:34.8629935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,211.77,16.11,209.3
2024-06-03T09:04:33.9870646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,211.75,15.26,209.16
2024-06-03T09:05:33.6413117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,212.61,15.18,213.86
2024-06-03T09:06:33.8408011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,213.5,13.81,213.67
2024-06-03T09:07:32.9643356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,213.4,14.91,215.68
2024-06-03T09:08:32.6292049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,212.86,15.56,206.43
2024-06-03T09:09:32.8426788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,211.43,16.54,208.51
2024-06-03T09:10:31.9424216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,209.63,13.5,213.66
2024-06-03T09:11:31.6069356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,207.84,16.18,206.62
2024-06-03T09:12:31.8211229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,209.34,16.03,209.91
2024-06-03T09:13:30.9349911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,210.18,16.61,212.85
2024-06-03T09:14:30.5740254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,210.96,16.78,214.18
2024-06-03T09:15:30.7880914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,212.48,14.66,212.16
2024-06-03T09:16:29.9122916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,212.34,15.09,213.62
2024-06-03T09:17:29.5772825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,213.16,14.21,216.14
2024-06-03T09:18:29.7812896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,212.93,15.92,212.52
2024-06-03T09:19:29.9904421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,213.46,17.14,202.6
2024-06-03T09:20:29.6542793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,214.06,15.74,214.86
2024-06-03T09:21:29.8690205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,216.29,16.97,213.13
2024-06-03T09:22:28.9829999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,217.28,16.64,215.22
2024-06-03T09:23:28.6319614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,216.46,16.76,225.17
2024-06-03T09:24:28.8465067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,218.01,15.48,223.9
2024-06-03T09:25:27.9607665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,218.05,15.25,218.32
2024-06-03T09:26:27.6149415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,218.84,16.57,223.73
2024-06-03T09:27:27.8239489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,218.81,14.3,219.56
2024-06-03T09:28:26.9482248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,219.52,18.42,222.08
2024-06-03T09:29:26.6125261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,220.01,17.03,222.1
2024-06-03T09:30:26.8165530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,221.1,15.15,218.31
2024-06-03T09:31:25.9165875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,222.22,16.33,222.67
2024-06-03T09:32:25.5901463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,222.24,14.95,226.62
2024-06-03T09:33:25.7948928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,222.27,17.18,225.4
2024-06-03T09:34:24.9189609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,223.04,15.83,220.77
2024-06-03T09:35:24.5824393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,221.98,15.92,220.5
2024-06-03T09:36:24.7823334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,224.16,14.75,224.12
2024-06-03T09:37:23.9068845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,226.28,17.83,225.99
2024-06-03T09:38:23.5707117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,225.32,16.73,224.69
2024-06-03T09:39:23.7847795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,233.24,13.44,235.73
2024-06-03T09:40:23.9746725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,240.04,13.4,241.17
2024-06-03T09:41:23.6386777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,239.4,13.96,242.29
2024-06-03T09:42:23.8426407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,237.9,13.87,240.93
2024-06-03T09:43:22.9565990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,236.83,13.5,242.95
2024-06-03T09:44:22.6158531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,236.7,13.91,229.94
2024-06-03T09:45:22.8298177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,234.42,13.24,232.82
2024-06-03T09:46:21.9449494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,235.16,14.72,231.19
2024-06-03T09:47:21.6087749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,233.73,14.76,238.77
2024-06-03T09:48:21.8126338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,234.13,15.74,236.93
2024-06-03T09:49:20.9219350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,233.95,14.1,231.76
2024-06-03T09:50:20.5859777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,234.78,13.22,231.05
2024-06-03T09:51:20.8004505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,233.51,13.3,228.44
2024-06-03T09:52:19.9148278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,232.7,12.09,233.73
2024-06-03T09:53:19.5641568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,231.89,12.95,227.71
2024-06-03T09:54:19.7681149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,231.62,13.96,228.53
2024-06-03T09:55:19.9929618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,230.04,13.01,218.6
2024-06-03T09:56:19.6465553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,229.64,11.13,226.62
2024-06-03T09:57:19.8456777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,228.29,14.52,229.82
2024-06-03T09:58:18.9602822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,228.22,12.4,226.94
2024-06-03T09:59:18.6249083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,229.33,13.32,227.36
2024-06-03T10:00:18.8389003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,229.12,13.31,232.73
2024-06-03T10:01:17.9628554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,233.41,15.2,229.85
2024-06-03T10:02:17.6221000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,235.22,14.71,241.22
2024-06-03T10:03:17.8367571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,240.63,17.43,246.72
2024-06-03T10:04:16.9406445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,246.72,15.98,247.83
2024-06-03T10:05:16.6147297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,249.61,15.99,249.71
2024-06-03T10:06:16.8036494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,246.79,12.9,241.54
2024-06-03T10:07:15.9179261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,243.26,13.34,243.96
2024-06-03T10:08:15.5825311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,244.41,11.48,251.02
2024-06-03T10:09:15.7867757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,243.41,11.2,246.09
2024-06-03T10:10:15.9862738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,242.59,10.16,233.85
2024-06-03T10:11:15.6502570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,242.55,10.15,246.99
2024-06-03T10:12:15.8647374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,244.2,10.21,253.25
2024-06-03T10:13:14.9785601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,248.26,8.25,260.06
2024-06-03T10:14:14.6431501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,245.72,15.37,244.77
2024-06-03T10:15:14.8319038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,248.65,17.91,249.06
2024-06-03T10:16:13.9560602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,260.54,14.46,261.92
2024-06-03T10:17:13.6208131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,263.69,18.36,262.49
2024-06-03T10:18:13.8245432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,269.68,17.17,267.23
2024-06-03T10:19:12.9235924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,274.33,16.31,282.3
2024-06-03T10:20:12.5882457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,272.38,17.44,270.42
2024-06-03T10:21:12.7918972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,269.88,14.92,263.66
2024-06-03T10:22:11.9069721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,266.57,16.1,260.45
2024-06-03T10:23:11.5553732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,264.97,15.51,273.28
2024-06-03T10:24:11.7799470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,263.08,15.01,262.44
2024-06-03T10:25:11.9940403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,263.59,13.61,270.68
2024-06-03T10:26:11.6481662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,263.51,13.65,263.26
2024-06-03T10:27:11.8581549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,263.05,15.34,259.67
2024-06-03T10:28:10.9724313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,264.48,12.82,266.57
2024-06-03T10:29:10.6361232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,265.92,15.39,265.8
2024-06-03T10:30:10.8501932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,267.65,12.89,277.44
2024-06-03T10:31:09.9649258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,269.11,15.27,274.62
2024-06-03T10:32:09.6238778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,269.05,15.11,278.22
2024-06-03T10:33:09.8285174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,266.99,15.39,267.32
2024-06-03T10:34:08.9524847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,269.66,16.54,271.06
2024-06-03T10:35:08.6170101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,269.27,15.14,275.56
2024-06-03T10:36:08.8059710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,268.28,12.97,260.41
2024-06-03T10:37:07.9298778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,268.29,13.6,266.53
2024-06-03T10:38:07.5944203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,266.47,14.38,271.98
2024-06-03T10:39:07.8180797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,265.44,13.6,262.52
2024-06-03T10:40:06.9180786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,258.31,13.9,255.77
2024-06-03T10:41:06.5720753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,260.87,12.9,265.27
2024-06-03T10:42:06.7961941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,263.41,16.5,266.14
2024-06-03T10:43:05.9007653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,264.09,15,269.35
2024-06-03T10:44:05.0245530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,262.98,15.32,265.38
2024-06-03T10:45:05.7741841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,260.21,15.42,252.92
2024-06-03T10:46:05.9781082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,253.74,12.5,255.02
2024-06-03T10:47:05.6426443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,252.65,12.72,248.07
2024-06-03T10:48:05.8565036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,256.48,14.7,251.43
2024-06-03T10:49:04.9554730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,256.51,13.5,256.44
2024-06-03T10:50:04.6202846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,258.35,11.9,262.14
2024-06-03T10:51:04.8337168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,255.01,13.83,249.65
2024-06-03T10:52:03.9480793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,251.66,12.05,249.39
2024-06-03T10:53:03.5979707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,251.01,12.68,256.27
2024-06-03T10:54:03.8114759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,251.13,11.38,249.81
2024-06-03T10:55:02.9255260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,246.5,12.41,252.73
2024-06-03T10:56:02.5898846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,244.79,13.79,234.72
2024-06-03T10:57:02.8042527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,244,10.91,245.01
2024-06-03T10:58:01.9040011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,245.16,13.5,244.88
2024-06-03T10:59:01.0178169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,245.28,12.5,248.1
2024-06-03T11:00:01.7818633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,254.52,14.29,258.81
2024-06-03T11:01:00.9062215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,287.76,9.95,301.13
2024-06-03T11:02:00.0052941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,295.16,12.2,286.75
2024-06-03T11:03:00.7496424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,291.64,13.29,281.18
2024-06-03T11:04:00.9737451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,287.27,12.69,290.59
2024-06-03T11:05:00.6186290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,287.66,10.12,292.41
2024-06-03T11:06:00.8278205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,289.83,10.5,284.46
2024-06-03T11:06:59.9421887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,288.73,11.25,276.9
2024-06-03T11:07:59.6057932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,283.2,7.53,278.22
2024-06-03T11:08:59.8203901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,279.01,9.8,270.4
2024-06-03T11:09:58.9339804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,276.56,9.84,280
2024-06-03T11:10:58.5833120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,275.74,6.92,282.7
2024-06-03T11:11:58.7980140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,276.4,9.61,274.23
2024-06-03T11:12:57.9119781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,273.99,7.39,270.96
2024-06-03T11:13:57.0263507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,270.02,7.37,272.2
2024-06-03T11:14:57.7753406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,268.48,6.66,263.15
2024-06-03T11:15:57.9801669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,268.8,7.43,264.93
2024-06-03T11:16:57.6344828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,279.21,7.4,278.07
2024-06-03T11:17:57.8482205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,283.86,6.86,283.35
2024-06-03T11:18:56.9478675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,281.88,7.07,265.56
2024-06-03T11:19:56.6121676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,270.65,6.1,263.76
2024-06-03T11:20:56.8154611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,261.47,6.63,256.14
2024-06-03T11:21:55.9401181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,257.55,6.41,256.42
2024-06-03T11:22:55.5895964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,253.64,5.71,239.32
2024-06-03T11:23:55.7932203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,251.49,5.71,260.06
2024-06-03T11:24:54.9175729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,250.38,5.44,276.58
2024-06-03T11:25:54.0222543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,253.57,6.07,240.77
2024-06-03T11:26:54.7963503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,255.42,5.96,248.47
2024-06-03T11:27:54.9856048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,259.5,6.65,264.03
2024-06-03T11:28:54.6495229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,258.37,5.3,259.03
2024-06-03T11:29:54.8541883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,257.67,6.4,254.25
2024-06-03T11:30:53.9678833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,252.75,5.65,241.52
2024-06-03T11:31:53.6174231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,249.87,6.05,277.5
2024-06-03T11:32:53.8319670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,251.85,6.19,246.54
2024-06-03T11:33:52.9489857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,249.26,5.4,263.73
2024-06-03T11:34:52.6103170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,243.28,6.53,227.88
2024-06-03T11:35:52.8093307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,240.19,6.14,241.19
2024-06-03T11:36:51.9236347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,241.83,5.25,247.73
2024-06-03T11:37:51.5874038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,246.82,5.78,238.73
2024-06-03T11:38:51.8024035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,248.67,5.23,251.72
2024-06-03T11:39:50.9260279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,251.01,6.86,243.27
2024-06-03T11:40:50.0353706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,252.66,5.8,254.51
2024-06-03T11:41:50.7899971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,253.28,5.7,256.48
2024-06-03T11:42:49.9042988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,253.66,5.92,257.4
2024-06-03T11:43:49.0184996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,251.96,5.7,232.88
2024-06-03T11:44:49.7569674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,253.56,5.93,259.29
2024-06-03T11:45:49.9719075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,253.5,5.3,256.52
2024-06-03T11:46:49.6456683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,255.65,5.2,258.72
2024-06-03T11:47:49.8505091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,255.61,6.02,252.72
2024-06-03T11:48:48.9488516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,254.01,7.13,252.03
2024-06-03T11:49:48.6130592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,257.1,7.2,252.15
2024-06-03T11:50:48.8277068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,258.24,6.93,259.05
2024-06-03T11:51:47.9413940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,263.6,5.5,249.18
2024-06-03T11:52:47.6056561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,253.99,6.23,229.49
2024-06-03T11:53:47.7954778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,248.17,6.41,245.21
2024-06-03T11:54:46.9091803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,244.78,6,243.48
2024-06-03T11:55:46.0236427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,247.33,6.73,237.71
2024-06-03T11:56:46.7881787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,246.51,6.7,257.85
2024-06-03T11:57:46.9877040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,248.29,7.9,241.85
2024-06-03T11:58:46.6414096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,249.2,7.3,254.18
2024-06-03T11:59:46.8553041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,249.25,7.21,245.79
2024-06-03T12:00:45.9694899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,250.22,7.31,250.96
2024-06-03T12:01:45.6196889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,249.96,6.89,243.06
2024-06-03T12:02:45.8239452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,250.11,7.57,243.31
2024-06-03T12:03:44.9472241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,248.36,7.62,246.32
2024-06-03T12:04:44.6121262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,248.35,7.6,250.53
2024-06-03T12:05:44.8235901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,245.31,7.27,242.54
2024-06-03T12:06:43.9358400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,245.27,8.67,239.55
2024-06-03T12:07:43.5993469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,244.82,6.64,250.87
2024-06-03T12:08:43.8140352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,243.01,7.39,231.19
2024-06-03T12:09:42.9178292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,241.05,7.11,247.55
2024-06-03T12:10:42.0274708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,241.63,6.23,247.19
2024-06-03T12:11:42.7917561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,244.66,6,261.04
2024-06-03T12:12:41.9053428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,246.84,6.97,248.12
2024-06-03T12:13:41.0198101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,246.91,8,236.36
2024-06-03T12:14:41.7690507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,245.43,5.72,251.52
2024-06-03T12:15:41.9738192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,242.93,7.01,244.13
2024-06-03T12:16:41.6380742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,240.01,7.43,235.6
2024-06-03T12:17:41.8417620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,238.72,8.9,233.15
2024-06-03T12:18:40.9412099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,238.74,6.99,240.86
2024-06-03T12:19:40.6153683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,236.54,8.64,233.25
2024-06-03T12:20:40.8194477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,234.88,8.5,221.3
2024-06-03T12:21:39.9436758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,236.11,6.46,232.35
2024-06-03T12:22:39.0478083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,235.03,6.59,231.72
2024-06-03T12:23:39.7976555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,236.32,8.31,239.58
2024-06-03T12:24:38.9113942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,235.37,6.73,248.76
2024-06-03T12:25:38.0259685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,234.99,6.61,229.35
2024-06-03T12:26:38.7797887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,238.78,6.56,243.2
2024-06-03T12:27:38.9896605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,242.31,7.51,242.23
2024-06-03T12:28:38.6531787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,246.9,7.73,269.68
2024-06-03T12:29:38.8680592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,245.18,7.34,242.6
2024-06-03T12:30:37.9720625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,246.74,6.4,255.3
2024-06-03T12:31:37.6314094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,249.65,9.13,258.59
2024-06-03T12:32:37.8452836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,254.76,9.47,266.89
2024-06-03T12:33:36.9589622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,259.96,8.61,258.77
2024-06-03T12:34:36.6233584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,261.33,9.23,260.82
2024-06-03T12:35:36.8380924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,262.76,10.48,264.79
2024-06-03T12:36:35.9367208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,260.01,9.56,262.86
2024-06-03T12:37:35.6013975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,262.06,8.38,271.94
2024-06-03T12:38:35.8255426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,262.1,10.06,265.75
2024-06-03T12:39:34.9295543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,261.47,9.09,254.27
2024-06-03T12:40:34.0284823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,260.36,10.12,269.96
2024-06-03T12:41:34.7936522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,259.66,9.24,252.52
2024-06-03T12:42:33.9069793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,260.65,9.5,259.8
2024-06-03T12:43:33.0316832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,260.76,8.74,248.01
2024-06-03T12:44:33.7707120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,260.84,8.65,251.23
2024-06-03T12:45:33.9754465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,256.99,9.73,253.41
2024-06-03T12:46:33.6396553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,257.99,10.2,250.1
2024-06-03T12:47:33.8538818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,256.65,9.87,266.34
2024-06-03T12:48:32.9773263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,257.17,9.99,268.08
2024-06-03T12:49:32.6267753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,260.24,9.42,249.46
2024-06-03T12:50:32.8313652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,265.51,10.12,260.24
2024-06-03T12:51:31.9551163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,266.42,12.54,262.68
2024-06-03T12:52:31.0694330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,267.22,12.2,266.13
2024-06-03T12:53:31.8085956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,265.69,9.48,267.99
2024-06-03T12:54:30.9230095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,261.72,10.78,254.96
2024-06-03T12:55:30.0473033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,258.34,9.61,257.92
2024-06-03T12:56:30.8019254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,253.48,10.01,246.54
2024-06-03T12:57:29.9007002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,250.85,9.74,236.58
2024-06-03T12:58:29.0153775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,250.2,11.92,245.65
2024-06-03T12:59:29.7789377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,254.69,12.57,254.85
2024-06-03T13:00:29.9838278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,258.22,11.68,267.02
2024-06-03T13:01:29.6422095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,259.74,11.95,264.38
2024-06-03T13:02:29.8469046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,261.46,13.17,262.6
2024-06-03T13:03:28.9608073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,261.56,11.55,264.96
2024-06-03T13:04:28.6249617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,263.16,11.39,261.78
2024-06-03T13:05:28.8497066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,262.99,11.28,259.8
2024-06-03T13:06:27.9388490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,260.55,12.01,253.5
2024-06-03T13:07:27.6026295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,247.71,10.48,257.75
2024-06-03T13:08:27.8172655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,261.29,10.4,257.6
2024-06-03T13:09:26.9314034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,259.95,11.1,261
2024-06-03T13:10:26.0307535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,260.6,11.1,262.8
2024-06-03T13:11:26.7847365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,260.36,12.2,266
2024-06-03T13:12:25.9087363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,260.63,10,260.7
2024-06-03T13:13:25.0230698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,260.2,10.7,261.7
2024-06-03T13:14:25.7624112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,260.76,11,262.6
2024-06-03T13:15:25.9764689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,261.74,12.08,268.26
2024-06-03T13:16:25.6414260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,267.24,11.66,274.3
2024-06-03T13:17:25.8553526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,266.15,11.47,272.43
2024-06-03T13:18:24.9697102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,270.8,11.18,265.55
2024-06-03T13:19:24.6185957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,268.69,13.03,273.7
2024-06-03T13:20:24.8330528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,270.51,11.17,272.46
2024-06-03T13:21:23.9473461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,271.86,10.77,267.87
2024-06-03T13:22:23.0614097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,272.67,11.16,274.93
2024-06-03T13:23:23.8104437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,272,11.96,276.63
2024-06-03T13:24:22.9243930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,269.96,11.04,271.63
2024-06-03T13:25:22.0386740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,272.42,10.9,270.4
2024-06-03T13:26:22.7929592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,272.85,10.52,275.33
2024-06-03T13:27:22.9928712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,274.72,10.63,273.84
2024-06-03T13:28:22.6569850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,272.9,9.88,274.16
2024-06-03T13:29:22.8610809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,273.92,10.02,271.99
2024-06-03T13:30:21.9753333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,272.17,10.14,273.33
2024-06-03T13:31:21.6294667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,270.94,10.49,268.53
2024-06-03T13:32:21.8384104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,273.1,9.81,276.12
2024-06-03T13:33:20.9429438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,271.97,10.9,274.6
2024-06-03T13:34:20.0572622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,271.59,10.5,271.1
2024-06-03T13:35:20.8014509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,270.57,10.6,268.4
2024-06-03T13:36:19.9104770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,270.91,10.9,270.7
2024-06-03T13:37:19.0151896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,270.66,9.9,271.6
2024-06-03T13:38:19.7694450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,270.26,11,271.1
2024-06-03T13:39:19.9831909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,269.93,10.4,270.64
2024-06-03T13:40:19.6225798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,270.67,9.6,268.1
2024-06-03T13:41:19.8369539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,268.98,10.54,266.59
2024-06-03T13:42:18.9606446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,267.8,9.87,263.9
2024-06-03T13:43:18.0754364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,272.66,10.19,271.79
2024-06-03T13:44:18.8290400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,271.87,12.55,273.37
2024-06-03T13:45:17.9286057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,278.57,11.51,287.3
2024-06-03T13:46:17.0426097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,285.36,11.14,286.4
2024-06-03T13:47:17.7966176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,283.57,11,285.18
2024-06-03T13:48:16.9110007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,283.35,11.42,271.28
2024-06-03T13:49:16.0107245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,282.88,11.96,279.46
2024-06-03T13:50:16.7743069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,286.58,11.95,286.6
2024-06-03T13:51:16.9787164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,287.82,11.91,291.52
2024-06-03T13:52:16.6429040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,288.78,11.12,287.14
2024-06-03T13:53:16.8329262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,289.82,11.22,285.08
2024-06-03T13:54:15.9464005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,290.53,10.53,297.22
2024-06-03T13:55:15.0709752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,290.5,10.05,288.57
2024-06-03T13:56:15.8255883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,291.27,11.2,289.32
2024-06-03T13:57:14.9280220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,291.66,11.08,295.94
2024-06-03T13:58:14.0481005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,290.71,10.29,292.78
2024-06-03T13:59:14.7931441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,290.37,8.9,283.98
2024-06-03T14:00:13.9070601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,289.72,9.22,289.07
2024-06-03T14:01:13.0214500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,290.08,9.91,283.53
2024-06-03T14:02:13.7701083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,290.36,10.76,283.23
2024-06-03T14:03:13.9744845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,292.17,9.34,296.92
2024-06-03T14:04:13.6390168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,292.53,11.02,295.42
2024-06-03T14:05:13.8527577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,292.44,10.09,291.94
2024-06-03T14:06:12.9524329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,293.27,10.06,295.35
2024-06-03T14:07:12.0767647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,293.88,9.88,297.49
2024-06-03T14:08:12.8205009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,295.9,10.13,298.76
2024-06-03T14:09:11.9351391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,294.87,9.82,297.59
2024-06-03T14:10:11.0344473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,294.77,9.37,294.62
2024-06-03T14:11:11.7880411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,294.39,9.25,285.6
2024-06-03T14:12:11.9923755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,295.09,10.14,303.37
2024-06-03T14:13:11.6570903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,296.12,9.36,310.52
2024-06-03T14:14:11.8616823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,293.05,8.76,291.06
2024-06-03T14:15:10.9704693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,291.93,8.81,282.68
2024-06-03T14:16:10.6344198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,289.8,9.05,293.91
2024-06-03T14:17:10.8385343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,289.46,8.67,298.01
2024-06-03T14:18:09.9532769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,288.5,9.2,282.59
2024-06-03T14:19:09.0621400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,289.62,7.64,299.42
2024-06-03T14:20:09.8268369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,290.07,8.93,284.18
2024-06-03T14:21:08.9408108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,290.75,9.2,290.09
2024-06-03T14:22:08.0648566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,292.96,7.81,289.03
2024-06-03T14:23:08.8043407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,292.33,8.56,299.08
2024-06-03T14:24:07.9284538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,294.27,8.79,290.92
2024-06-03T14:25:07.0427434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,293.13,7.8,302.87
2024-06-03T14:26:07.8069979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,295.62,9.49,298.22
2024-06-03T14:27:06.9213630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,293.41,8.01,299.84
2024-06-03T14:28:06.0201527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,292.82,8.8,297.51
2024-06-03T14:29:06.7840285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,293.4,7.66,292.1
2024-06-03T14:30:06.9887590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,291.42,7.76,292.69
2024-06-03T14:31:06.6631704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,293.37,8.75,284.22
2024-06-03T14:32:06.8522016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,294.36,7.68,304.63
2024-06-03T14:33:05.9663085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,294.45,8.68,289.74
2024-06-03T14:34:05.0910966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,292.84,7.29,293.04
2024-06-03T14:35:05.8448296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,291.39,8.08,290.79
2024-06-03T14:36:04.9441203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,291.1,8.02,290.94
2024-06-03T14:37:04.0644780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,292.85,7.53,296.55
2024-06-03T14:38:04.8225667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,292.39,7.52,289.34
2024-06-03T14:39:03.9363629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,290.37,8.35,292.12
2024-06-03T14:40:03.0607813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,287.61,7.45,297.1
2024-06-03T14:41:03.8006774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,287.15,7.1,280.36
2024-06-03T14:42:02.9147333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,289.39,7.25,287.45
2024-06-03T14:43:02.0283569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,287.79,7.15,295.49
2024-06-03T14:44:02.7925084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,288.87,6.64,285.7
2024-06-03T14:45:02.9923271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,289.04,7.06,259.62
2024-06-03T14:46:02.6361465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,289.53,6.35,285.88
2024-06-03T14:47:02.8610671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,286.87,6.19,267.94
2024-06-03T14:48:01.9746917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,288.38,6.92,273.85
2024-06-03T14:49:01.0737973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,286.03,5.73,280.75
2024-06-03T14:50:01.8280498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,287.66,7.87,290.1
2024-06-03T14:51:00.9428179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,289.28,6.03,273.29
2024-06-03T14:52:00.0566354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,290.37,6.84,291.73
2024-06-03T14:53:00.7858038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,292.2,5.94,293.66
2024-06-03T14:53:59.9096470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,287.61,7.87,272.58
2024-06-03T14:54:59.0247988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,282.27,8.16,279.82
2024-06-03T14:55:59.7887491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,281.45,7.36,267.61
2024-06-03T14:56:58.9123672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,282.58,8.08,284.4
2024-06-03T14:57:57.9917875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,286.04,6.67,288.95
2024-06-03T14:58:57.6557975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,285.46,7.18,284.61
2024-06-03T14:59:57.8700800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,283.71,6.91,283.68
2024-06-03T15:00:56.9748735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,283.28,7.14,280.17
2024-06-03T15:01:56.0834469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,282.02,7.7,273.84
2024-06-03T15:02:56.8376974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,282.07,5.69,279.04
2024-06-03T15:03:55.9527335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,280.56,6.52,283.59
2024-06-03T15:04:55.0661293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,281.37,6.33,281.82
2024-06-03T15:05:55.8061047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,281.27,7.77,283.79
2024-06-03T15:06:54.9298995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,281.74,4.62,281.93
2024-06-03T15:07:54.0441209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,279.65,4.86,280.12
2024-06-03T15:08:54.7983778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,278.37,5.83,266.09
2024-06-03T15:09:53.9223485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,274.98,4.8,265.72
2024-06-03T15:10:53.0214476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,273.16,5.06,278.1
2024-06-03T15:11:53.7761543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,270,5.32,265.34
2024-06-03T15:12:53.9805994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,267.95,6.8,268.34
2024-06-03T15:13:53.0942569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,269.91,5.61,277.6
2024-06-03T15:14:53.8435355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,270.18,6.34,271.9
2024-06-03T15:15:52.9581323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,271.88,4.96,251.69
2024-06-03T15:16:52.0724452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,273.13,5.5,267.13
2024-06-03T15:17:52.8268285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,273.46,6.8,271.26
2024-06-03T15:18:51.9355157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,273.53,5.2,269.81
2024-06-03T15:19:51.0403005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,271.96,7.33,281.19
2024-06-03T15:20:51.8042451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,271.8,6.2,271.25
2024-06-03T15:21:50.9282160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,271.06,5.83,277.47
2024-06-03T15:22:50.0321990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,273.24,7.4,271.03
2024-06-03T15:23:50.7819498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,274.59,6.14,275.74
2024-06-03T15:24:50.9863391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,273.74,7.82,281.6
2024-06-03T15:25:50.6501972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,274.27,6.43,273.14
2024-06-03T15:26:50.8642229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,272.92,6.52,274.38
2024-06-03T15:27:49.9635736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,269.84,7.4,271.42
2024-06-03T15:28:49.0773655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,265.1,5.22,258.73
2024-06-03T15:29:49.8321829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,260.45,6.05,264.85
2024-06-03T15:30:48.9567958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,258.41,7.02,269.18
2024-06-03T15:31:48.0558727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,257.19,8.03,256.81
2024-06-03T15:32:48.8197696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,257.96,7.56,261.55
2024-06-03T15:33:47.9341057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,257.63,7.08,259.83
2024-06-03T15:34:47.0477665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,257.54,6.92,262.31
2024-06-03T15:35:47.8120990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,258.07,6.5,262.84
2024-06-03T15:36:46.9121814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,258.32,6.27,252.95
2024-06-03T15:37:46.0258066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,259.36,7.46,263.24
2024-06-03T15:38:46.7799286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,260.67,6.44,270.94
2024-06-03T15:39:46.9845462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,259.81,6.21,259.43
2024-06-03T15:40:46.0831721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,257.91,6.67,251.31
2024-06-03T15:41:46.8376223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,256.84,6.58,261.83
2024-06-03T15:42:45.9521422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,255.13,5.88,243.47
2024-06-03T15:43:45.0659572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,256.13,5.18,255.69
2024-06-03T15:44:45.8051808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,258.27,7.07,266.67
2024-06-03T15:45:44.9296768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,260.65,6.34,261.94
2024-06-03T15:46:44.0340012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,264.27,8,273.37
2024-06-03T15:47:44.7984044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,266,6.56,260.11
2024-06-03T15:48:44.9872871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,265.23,7.71,265.19
2024-06-03T15:49:44.0921706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,264.33,7.93,273.32
2024-06-03T15:50:44.8561940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,266.92,7.67,276.49
2024-06-03T15:51:43.9797297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,275.09,6.82,260.89
2024-06-03T15:52:43.0741918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,266.73,6.23,266.5
2024-06-03T15:53:43.8232064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,261.06,7.03,274.64
2024-06-03T15:54:42.9375124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,264.6,5.97,271.48
2024-06-03T15:55:42.0524890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,267.72,6.01,261.38
2024-06-03T15:56:42.8158292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,267.07,5.91,271.14
2024-06-03T15:57:41.9155586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,263.85,5.29,265.08
2024-06-03T15:58:41.0301077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,262.57,6.13,261.21
2024-06-03T15:59:41.7940726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,262.44,5.09,280.65
2024-06-03T16:00:40.9081001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,261.59,5.96,278.1
2024-06-03T16:01:40.0069433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,259.45,5.79,258.51
2024-06-03T16:02:40.7620642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,258.22,5.92,247.31
2024-06-03T16:03:40.9655315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,255.62,5.54,254.97
2024-06-03T16:04:40.0800802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,258.19,5.08,265.55
2024-06-03T16:05:40.8341099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,259.48,6.12,269.75
2024-06-03T16:06:39.9440664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,265.5,5.63,279.97
2024-06-03T16:07:39.0582346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,267.02,5.53,258.92
2024-06-03T16:08:39.8017116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,267.93,5.51,263.88
2024-06-03T16:09:38.9263216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,266.43,5.23,253.57
2024-06-03T16:10:38.0157062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,267.02,5.4,258.91
2024-06-03T16:11:38.7798632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,267.74,5.39,261.41
2024-06-03T16:12:38.9939970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,264.29,5.38,260.22
2024-06-03T16:13:38.1079191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,266.16,4.4,263.11
2024-06-03T16:14:38.8471988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,264.87,5.85,257.66
2024-06-03T16:15:37.9616885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,262.12,4.55,259.87
2024-06-03T16:16:37.0854492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,260.29,4.66,273.45
2024-06-03T16:17:37.8399384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,259.21,5.47,249.92
2024-06-03T16:18:36.9644207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,261.54,5.07,253.74
2024-06-03T16:19:36.0530174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,262.75,4.42,281.52
2024-06-03T16:20:36.8176939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,259.18,4.75,257.45
2024-06-03T16:21:35.9323159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,257.87,5.04,290.73
2024-06-03T16:22:35.0459566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,254.46,5.58,254.9
2024-06-03T16:23:35.7955378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,251.08,4.6,241.34
2024-06-03T16:24:34.9092615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,247.12,4.89,253.8
2024-06-03T16:25:34.0334461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,244.39,4.2,242.98
2024-06-03T16:26:34.7879372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,243.66,4.82,242.94
2024-06-03T16:27:34.9772143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,244.12,4.22,229.32
2024-06-03T16:28:34.1013689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,245.81,3.8,222.61
2024-06-03T16:29:34.8556963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,247.39,4.11,231.63
2024-06-03T16:30:33.9796658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,244.24,4.24,249.71
2024-06-03T16:31:33.0941321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,244.85,4.33,250.57
2024-06-03T16:32:33.8334426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,246.26,4.39,248.34
2024-06-03T16:33:32.9679112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,246.29,3.74,258.52
2024-06-03T16:34:32.0623960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,244.19,4.44,230.81
2024-06-03T16:35:32.8264837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,246.18,3.48,250.16
2024-06-03T16:36:31.9357684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,238.42,4.85,228.51
2024-06-03T16:37:31.0592830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,236.36,4.14,237.35
2024-06-03T16:38:31.8238879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,235.05,4.31,230.07
2024-06-03T16:39:30.9278626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,234.54,4.4,231.59
2024-06-03T16:40:30.0469594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,232.11,4.25,220.35
2024-06-03T16:41:30.7912779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,229.28,4.01,240.97
2024-06-03T16:42:29.9055629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,228.74,4.17,238.95
2024-06-03T16:43:29.0300164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,226.98,5.19,216.26
2024-06-03T16:44:29.7795472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,235.12,5.54,239.6
2024-06-03T16:45:29.9831572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,237.95,5.41,234.98
2024-06-03T16:46:29.1076096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,231.35,5.01,241.74
2024-06-03T16:47:29.8620665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,230.5,5.52,226.27
2024-06-03T16:48:28.9956348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,230.9,5.57,239.02
2024-06-03T16:49:28.0953173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,234.12,5.62,244.51
2024-06-03T16:50:28.8596152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,236.31,5.61,242.07
2024-06-03T16:51:27.9738831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,240.04,4.49,251.33
2024-06-03T16:52:27.0979604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,241.19,5.41,239.52
2024-06-03T16:53:27.8473848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,239.98,4.6,240.55
2024-06-03T16:54:26.9718418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,239.76,5.98,234.23
2024-06-03T16:55:26.0852715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,237.52,5.68,229.59
2024-06-03T16:56:26.8503756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,235.35,6.92,249.49
2024-06-03T16:57:25.9495176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,235.61,5.95,250.82
2024-06-03T16:58:25.0836992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,233.55,4.64,237.7
2024-06-03T16:59:25.8376708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,234.4,5.87,245.44
2024-06-03T17:00:24.9623356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,231.92,5.08,241.76
2024-06-03T17:01:24.0863788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,230.39,5.77,209.02
2024-06-03T17:02:24.8352573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,228.07,6.14,224.63
2024-06-03T17:03:23.9493178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,225.78,5.51,227.77
2024-06-03T17:04:23.0732300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,223.58,6.21,222.42
2024-06-03T17:05:23.8374907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,224.14,7,218.3
2024-06-03T17:06:22.9469663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,224.88,5.8,227.82
2024-06-03T17:07:22.0609119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,226.07,6.05,237.23
2024-06-03T17:08:22.8255481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,227.71,5.89,221.98
2024-06-03T17:09:21.9500945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,228.44,5.35,217.9
2024-06-03T17:10:21.0594337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,229.75,5.86,221.73
2024-06-03T17:11:21.8233358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,232.06,6.21,233.04
2024-06-03T17:12:20.9476510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,233.4,6.75,232.47
2024-06-03T17:13:20.0712430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,234.74,6.6,237.29
2024-06-03T17:14:20.8363408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,234.94,7.16,222.1
2024-06-03T17:15:19.9456770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,238.34,5.38,233.73
2024-06-03T17:16:19.0695177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,240,9.31,250.06
2024-06-03T17:17:19.8243577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,254.23,5.62,254.89
2024-06-03T17:18:18.9582908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,246.28,5.21,255.19
2024-06-03T17:19:18.0676774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,236.77,5.93,237.6
2024-06-03T17:20:18.8320348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,234.16,5.65,215.6
2024-06-03T17:21:17.9556365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,235.86,5.74,234.77
2024-06-03T17:22:17.0795551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,233.77,5.22,242.09
2024-06-03T17:23:17.8294872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,228.13,5.63,234.54
2024-06-03T17:24:16.9433878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,224.65,6.02,218.7
2024-06-03T17:25:16.0781041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,221.01,5.52,209.87
2024-06-03T17:26:16.8420946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,221.47,6.6,226
2024-06-03T17:27:15.9560896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,219.79,6.3,211.05
2024-06-03T17:28:15.0652312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,218.34,5.37,222.53
2024-06-03T17:29:15.8396626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,216.85,5.98,224.49
2024-06-03T17:30:14.9639624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,214.5,5.84,210.06
2024-06-03T17:31:14.0875872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,212.57,6.1,219.4
2024-06-03T17:32:14.8369880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,210.62,4.12,206.41
2024-06-03T17:33:13.9616239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,209.16,5.71,209.75
2024-06-03T17:34:13.0952803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,205.99,7.86,218.38
2024-06-03T17:35:13.8500902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,202.24,5.56,198.69
2024-06-03T17:36:12.9595275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,199.43,6.85,210.63
2024-06-03T17:37:12.0935369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,199.23,5.69,198.1
2024-06-03T17:38:12.8479481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,200.34,6.32,203.13
2024-06-03T17:39:11.9820528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,201,5.81,206.07
2024-06-03T17:40:11.0961536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,199.96,6.88,197.25
2024-06-03T17:41:11.8449560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,197.49,6.51,196.87
2024-06-03T17:42:10.9795246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,194.49,5.9,202.87
2024-06-03T17:43:10.1038400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,192.34,5.52,198.25
2024-06-03T17:44:10.8680525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,188.96,7.1,199.54
2024-06-03T17:45:09.9771767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,186.23,5.21,179.65
2024-06-03T17:46:09.1115694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,184.47,6.3,171.54
2024-06-03T17:47:09.8759715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,182.67,4.6,162.74
2024-06-03T17:48:09.0096059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,183.07,8.33,191.47
2024-06-03T17:49:09.7637205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,183.1,6.46,167.72
2024-06-03T17:50:09.9834288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,183.47,7.7,180.67
2024-06-03T17:51:09.0972765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,184.36,6.59,169.7
2024-06-03T17:52:09.8721362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,183.74,6.62,182.43
2024-06-03T17:53:08.9808653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,185.32,5.09,170.46
2024-06-03T17:54:08.1052981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,185.1,6.22,198.11
2024-06-03T17:55:08.8697744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,186.12,6.08,199.01
2024-06-03T17:56:07.9934768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,185.75,7.05,199.32
2024-06-03T17:57:07.1180919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,185.44,5.55,157.61
2024-06-03T17:58:07.8774912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,186.48,5.86,188.77
2024-06-03T17:59:07.0108557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,185.52,5.77,180.79
2024-06-03T18:00:07.7660655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,185.43,8.02,190.98
2024-06-03T18:01:07.9999787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,184.49,7.86,184.47
2024-06-03T18:02:07.0989537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,181.96,7.02,192.58
2024-06-03T18:03:07.8736726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,180.24,6.43,180.23
2024-06-03T18:04:06.9977398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,178.26,6.5,154.5
2024-06-03T18:05:06.1220559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,176.13,6.28,172.11
2024-06-03T18:06:06.8713700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,176,7.35,174.61
2024-06-03T18:07:06.0058387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,177.39,6.87,172.28
2024-06-03T18:08:06.7692401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,179.06,9.34,178.72
2024-06-03T18:09:06.9941235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,176.75,8.2,175.67
2024-06-03T18:10:06.1184067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,179.68,7.72,171.92
2024-06-03T18:11:06.8675739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,180.06,5.9,184.31
2024-06-03T18:12:05.9914929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,180.76,7.34,193.17
2024-06-03T18:13:05.1158477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,180.73,7.12,164.97
2024-06-03T18:14:05.9002344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,179.47,6.75,187.19
2024-06-03T18:15:05.0186142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,179.3,8.62,175.55
2024-06-03T18:16:05.7736399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,177.58,6.5,168.83
2024-06-03T18:17:05.9982273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,180.11,6.13,184.57
2024-06-03T18:18:05.1218055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,176.64,7.3,170.36
2024-06-03T18:19:05.8710011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,176.3,7.46,184.33
2024-06-03T18:20:05.0057182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,176.73,6.77,172.17
2024-06-03T18:21:05.7701033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,171.98,7.08,171.9
2024-06-03T18:22:04.9042643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,170.88,8.06,157.41
2024-06-03T18:23:04.0376623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,168.89,9.19,163.25
2024-06-03T18:24:04.7873194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,165.93,7.43,176.76
2024-06-03T18:25:03.9113728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,167.06,9.54,168.7
2024-06-03T18:26:03.0460289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,165.66,8.03,162.12
2024-06-03T18:27:03.8098334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,171.47,7.34,166.23
2024-06-03T18:28:02.9290985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,168.53,7.69,155.33
2024-06-03T18:29:02.0534408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,168.01,8.55,177.33
2024-06-03T18:30:02.8378810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,167.9,7.52,162.24
2024-06-03T18:31:01.9522319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,167.64,8.3,163.54
2024-06-03T18:32:01.0712371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,166.68,6.34,176.19
2024-06-03T18:33:01.8351960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,169.27,7.88,177.85
2024-06-03T18:34:00.9693865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,169.6,7.4,157.91
2024-06-03T18:35:00.1041841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,168.41,7.34,171.9
2024-06-03T18:36:00.8532850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,170.58,6.41,168.35
2024-06-03T18:36:59.9877712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,172.18,7,166.12
2024-06-03T18:37:59.1215315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,172.61,6.89,186.33
2024-06-03T18:38:59.8857601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,173.36,8.44,179.49
2024-06-03T18:39:59.0096771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,174.78,7.05,179.55
2024-06-03T18:40:59.7692761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,174.09,6.43,168.95
2024-06-03T18:41:59.9937442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,175.21,7.61,182.12
2024-06-03T18:42:59.1276234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,176.31,6.89,179.05
2024-06-03T18:43:59.8922014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,176.16,6.12,180.17
2024-06-03T18:44:59.0013451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,173.31,7.42,160.96
2024-06-03T18:45:59.7653925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,173.83,7.18,172.39
2024-06-03T18:46:59.9896336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,171.43,7.34,162.39
2024-06-03T18:47:59.1142308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,172.39,7.43,172.7
2024-06-03T18:48:59.8737933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,171.78,8,184.05
2024-06-03T18:49:59.0072325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,172.21,7.41,184.48
2024-06-03T18:50:59.7819646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,171.33,6.82,169.9
2024-06-03T18:51:58.9062332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,171.24,7.43,159.01
2024-06-03T18:52:58.0398005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,171.13,6.93,159.09
2024-06-03T18:53:58.7897703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,171.13,6.22,170.87
2024-06-03T18:54:57.9135533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,170.92,6.45,172.51
2024-06-03T18:55:57.0582961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,170.53,6.83,167.55
2024-06-03T18:56:57.8224921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,168.12,6.76,161.88
2024-06-03T18:57:56.9313532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,169.46,6.46,168.31
2024-06-03T18:58:56.0652907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,170.16,6.65,167.13
2024-06-03T18:59:56.8300945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,170.46,7.11,167.34
2024-06-03T19:00:55.9642970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,173.19,6.84,174.94
2024-06-03T19:01:55.0836293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,174.47,6.78,171.2
2024-06-03T19:02:55.8472244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,171.49,9.15,183.43
2024-06-03T19:03:54.9722293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,171.89,7.47,182.72
2024-06-03T19:04:54.0955613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,172.44,6.41,167.76
2024-06-03T19:05:54.8698990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,173.43,7.72,172.6
2024-06-03T19:06:53.9890549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,175.79,9.24,173.97
2024-06-03T19:07:53.1138688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,176.29,8.12,182.42
2024-06-03T19:08:53.8776326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,180.15,6.87,189.2
2024-06-03T19:09:53.0120064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,181.41,6.45,164.34
2024-06-03T19:10:53.7612596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,181.26,6.46,178.49
2024-06-03T19:11:53.9861943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,182.01,9.11,172.05
2024-06-03T19:12:53.1098657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,184,7.76,185.37
2024-06-03T19:13:53.8845821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,184.52,8.15,182.22
2024-06-03T19:14:53.0031060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,185.1,9.34,194.61
2024-06-03T19:15:53.7706965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,183.71,9.77,180.74
2024-06-03T19:16:53.9847334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,182.86,8.79,181.31
2024-06-03T19:17:53.1186609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,185.77,10,196.54
2024-06-03T19:18:53.8783505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,185.92,8.9,182.56
2024-06-03T19:19:53.0022814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,186.13,9.1,183.13
2024-06-03T19:20:53.7770904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,184.14,10.36,186.06
2024-06-03T19:21:52.9004867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,186.36,8.56,193.33
2024-06-03T19:22:52.0355383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,185.94,10.85,190.09
2024-06-03T19:23:52.7948916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,184.76,10.51,188.93
2024-06-03T19:24:51.9290164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,183.75,10.02,176.32
2024-06-03T19:25:51.0728223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,182.83,10.68,171.69
2024-06-03T19:26:51.8271024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,183.13,11.23,183.6
2024-06-03T19:27:50.9464128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,184.76,9.85,182.03
2024-06-03T19:28:50.0907886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,185.91,11.17,190.73
2024-06-03T19:29:50.8645112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,187.02,8.18,182.51
2024-06-03T19:30:49.9895134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,187.55,9.13,200.64
2024-06-03T19:31:49.0981901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,188.72,7.74,192.54
2024-06-03T19:32:49.8729391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,190.28,6.86,179.53
2024-06-03T19:33:49.0062603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,188.98,8.82,185.41
2024-06-03T19:34:49.7709750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,188.97,7.76,185.35
2024-06-03T19:35:48.9054093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,188.03,8.89,193.76
2024-06-03T19:36:48.0344200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,189.81,8.6,196.5
2024-06-03T19:37:48.7983652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,190.48,8.33,188.56
2024-06-03T19:38:47.9329050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,189.42,10.25,195.76
2024-06-03T19:39:47.0568692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,189.35,9.4,194.71
2024-06-03T19:40:47.8265555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,188.41,8.4,188.74
2024-06-03T19:41:46.9507859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,189.31,9.89,192.62
2024-06-03T19:42:46.0847023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,186.29,8.9,179.06
2024-06-03T19:43:46.8594729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,183.81,9.05,187.42
2024-06-03T19:44:45.9778965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,183.51,8.6,190.98
2024-06-03T19:45:45.1128091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,190.71,9.69,200.81
2024-06-03T19:46:45.8763126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,194.63,9.27,188.93
2024-06-03T19:47:45.0106855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,192.45,10.53,201
2024-06-03T19:48:45.7849230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,189.97,9.6,189.11
2024-06-03T19:49:44.9049039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,193.07,8.69,197.42
2024-06-03T19:50:44.0388913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,194.3,10.34,200.52
2024-06-03T19:51:44.8124436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,192.07,8.88,193.33
2024-06-03T19:52:43.9371741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,192.81,8.95,194.42
2024-06-03T19:53:43.0559899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,193.41,10,195.42
2024-06-03T19:54:43.8308929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,193.65,10.05,184.97
2024-06-03T19:55:42.9645991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,195.37,10.26,185.93
2024-06-03T19:56:42.0890992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,189.37,8.48,181.73
2024-06-03T19:57:42.8481678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,190.69,11.13,198.26
2024-06-03T19:58:41.9822816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,192.69,10.24,198.32
2024-06-03T19:59:41.1172148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,192.15,11.62,196.32
2024-06-03T20:00:41.8914908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,189.12,9.97,193.02
2024-06-03T20:01:41.0155561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,189.19,9.97,183.81
2024-06-03T20:02:41.7744486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,187.34,13.93,182.45
2024-06-03T20:03:40.9092217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,186.82,11.24,180.48
2024-06-03T20:04:40.0433605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,187.03,11.83,188.18
2024-06-03T20:05:40.8167235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,186.4,11.54,190.49
2024-06-03T20:06:39.9261115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,186.82,11.93,186.58
2024-06-03T20:07:39.0609321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,190.77,13.94,190.7
2024-06-03T20:08:39.8354929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,191.6,12.78,186.44
2024-06-03T20:09:38.9695433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,189.43,11.65,190.58
2024-06-03T20:10:38.0884725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,187.2,10.61,186.84
2024-06-03T20:11:38.8727927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,189.87,9.66,192.99
2024-06-03T20:12:37.9966429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,188.96,12.01,177.46
2024-06-03T20:13:37.1315120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,191.75,10.77,182.98
2024-06-03T20:14:37.8909169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,189.93,14.26,190.79
2024-06-03T20:15:37.0243583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,192.06,10.91,179.66
2024-06-03T20:16:37.7991670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,191.68,10.73,199.94
2024-06-03T20:17:36.9334101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,195.53,11.15,193.05
2024-06-03T20:18:36.0715865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,196.89,10.02,196.19
2024-06-03T20:19:36.8270342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,193.4,11.66,189.05
2024-06-03T20:20:35.9609286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,193.88,11.73,196.55
2024-06-03T20:21:35.0945526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,197.03,12.04,204.73
2024-06-03T20:22:35.8695009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,197.12,12.21,193.17
2024-06-03T20:23:34.9890504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,195.59,11.26,196.46
2024-06-03T20:24:34.1225987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,195.77,11.05,187.13
2024-06-03T20:25:34.8975538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,195.51,14.05,200.66
2024-06-03T20:26:34.0316330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,195.88,13.05,197.26
2024-06-03T20:27:34.7904725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,196.94,13.54,204.56
2024-06-03T20:28:33.9144223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,195.67,12.09,192.24
2024-06-03T20:29:33.0494262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,193.68,13.62,195.39
2024-06-03T20:30:33.8236746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,195.61,12.04,193.44
2024-06-03T20:31:32.9569891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,196.48,16.05,205.09
2024-06-03T20:32:32.0663589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,197.89,13.13,194.28
2024-06-03T20:33:32.8513945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,195.81,15.39,193.56
2024-06-03T20:34:31.9756970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,194.94,13.72,191.69
2024-06-03T20:35:31.1093024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,196.81,14.51,193.28
2024-06-03T20:36:31.8587975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,194.93,13.88,184.39
2024-06-03T20:37:31.0025597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,196.12,14.42,190.59
2024-06-03T20:38:31.7773049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,195.84,13.81,203.71
2024-06-03T20:39:30.9110447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,197.11,14.09,193.22
2024-06-03T20:40:30.0209184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,198.31,11.45,199.08
2024-06-03T20:41:30.7946968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,197.54,12.66,191.41
2024-06-03T20:42:29.9191213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,197.59,11.53,195.03
2024-06-03T20:43:29.0531948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,196.93,11.46,197.24
2024-06-03T20:44:29.8278601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,196.75,12.69,198.92
2024-06-03T20:45:28.9366828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,195.21,15.14,191.2
2024-06-03T20:46:28.0709816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,193.99,12.73,195.89
2024-06-03T20:47:28.8357322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,198.53,13.76,196.07
2024-06-03T20:48:27.9699039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,197.13,12.15,193.47
2024-06-03T20:49:27.0892838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,196.03,12.06,192.27
2024-06-03T20:50:27.8536045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,195.41,12.12,198.45
2024-06-03T20:51:26.9769293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,194.03,13.59,193.76
2024-06-03T20:52:26.1216838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,195.42,12.81,189.75
2024-06-03T20:53:26.8704614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,191.58,13.11,192.76
2024-06-03T20:54:26.0048141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,193.72,14.99,199.42
2024-06-03T20:55:26.7792387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,194.42,12.84,199.83
2024-06-03T20:56:25.9131657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,193.7,12.49,196.21
2024-06-03T20:57:25.0517105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,193.18,12.17,187.78
2024-06-03T20:58:25.8074101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,193.74,14.47,192.05
2024-06-03T20:59:24.9414057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,195.17,10.73,194.15
2024-06-03T21:00:24.0653191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,195.17,12.7,198.61
2024-06-03T21:01:24.8498655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,194.82,12.34,188.23
2024-06-03T21:02:23.9689055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,195.18,10.32,192.82
2024-06-03T21:03:23.1027615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,195.9,13.83,201.6
2024-06-03T21:04:23.8776749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,195.88,11.94,191.97
2024-06-03T21:05:23.0118842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,197.44,16.51,198.07
2024-06-03T21:06:23.7709753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,193.59,9.96,187.13
2024-06-03T21:07:22.9254424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,195.73,13.83,200.58
2024-06-03T21:08:22.0489899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,198.35,13.41,203.14
2024-06-03T21:09:22.8236082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,198.23,10.9,189.05
2024-06-03T21:10:21.9532783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,198.5,15.07,197.01
2024-06-03T21:11:21.0871640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,198.56,13.17,198.93
2024-06-03T21:12:21.8617533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,197.26,12.11,184.64
2024-06-03T21:13:20.9870909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,197.84,11.98,196.96
2024-06-03T21:14:20.1394729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,198.93,13.35,191.28
2024-06-03T21:15:20.8887913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,199.02,11.81,203.22
2024-06-03T21:16:20.0337371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,199.38,12.46,202.35
2024-06-03T21:17:20.8077223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,202,12.27,208.29
2024-06-03T21:18:19.9415740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,202.74,12.02,198.51
2024-06-03T21:19:19.0616068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,197.93,12.37,192.27
2024-06-03T21:20:19.8358575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,195.08,10.38,176.82
2024-06-03T21:21:18.9700614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,195.31,10.9,205.62
2024-06-03T21:22:18.1036811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,203.98,11.69,204.08
2024-06-03T21:23:18.8627352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,202.38,10.08,208.46
2024-06-03T21:24:17.9969599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,200.93,10.11,202.71
2024-06-03T21:25:17.1415246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,200.12,13.64,193.07
2024-06-03T21:26:17.9154107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,200.69,10.37,204.99
2024-06-03T21:27:17.0399591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,195.13,9.13,183.95
2024-06-03T21:28:17.8093796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,196.13,11.38,203.13
2024-06-03T21:29:16.9431650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,200.07,11.23,199.31
2024-06-03T21:30:16.0781095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,199.86,12.5,199.71
2024-06-03T21:31:16.8621015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,196.85,9.33,196.14
2024-06-03T21:32:15.9813100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,194.27,11.74,194.91
2024-06-03T21:33:15.1056261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,195.01,10.43,194.58
2024-06-03T21:34:15.8894575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,193.14,9.99,194.28
2024-06-03T21:35:15.0243884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,196.71,10.1,182.92
2024-06-03T21:36:15.7937545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,201,10.76,203.93
2024-06-03T21:37:14.9180332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,199.92,12.71,207.29
2024-06-03T21:38:14.0619925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,201.78,13.16,208.27
2024-06-03T21:39:14.8364200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,197.75,10.15,199.55
2024-06-03T21:40:13.9700781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,197.2,11.33,195.97
2024-06-03T21:41:13.0999978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,195.24,9.74,196.82
2024-06-03T21:42:13.8834249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,195,9.11,190.43
2024-06-03T21:43:13.0178132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,194.26,9.49,193.44
2024-06-03T21:44:13.7920269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,197.78,10,203.24
2024-06-03T21:45:12.9217636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,196.3,8.99,186.26
2024-06-03T21:46:12.0552723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,191.72,8.5,189.9
2024-06-03T21:47:12.8301402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,196.2,10.62,200.19
2024-06-03T21:48:11.9638294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,196.17,9.4,195.4
2024-06-03T21:49:11.0939830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,197.48,10.48,196.06
2024-06-03T21:50:11.8675928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,197.32,9.56,192.17
2024-06-03T21:51:11.0018462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,196.84,9.34,196.84
2024-06-03T21:52:11.7863877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,197.73,9.89,197.19
2024-06-03T21:53:10.9130103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,198.23,10.92,187.76
2024-06-03T21:54:10.0499891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,196.33,9.96,188.69
2024-06-03T21:55:10.8238944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,200.13,9.29,194.78
2024-06-03T21:56:09.9577640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,196.23,9.5,189.3
2024-06-03T21:57:09.0919915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,192.23,9.44,190.75
2024-06-03T21:58:09.8514167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,193.52,8.81,197.34
2024-06-03T21:59:08.9863145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,196.93,10.56,198.57
2024-06-03T22:00:08.1301358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,200.15,9.19,195.46
2024-06-03T22:01:08.9046992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,197.19,11.15,213.21
2024-06-03T22:02:08.0138094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,202.52,9.3,203.93
2024-06-03T22:03:08.7979752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,197.96,12.65,202.63
2024-06-03T22:04:07.9226123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,197.17,10.41,198.51
2024-06-03T22:05:07.0667925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,193.86,9.63,186.12
2024-06-03T22:06:07.8256527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,192.48,10.29,192.73
2024-06-03T22:07:06.9601491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,192.3,8.58,204.86
2024-06-03T22:08:06.0939400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,193.77,7.99,194.09
2024-06-03T22:09:06.8682440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,195.15,10.41,199.94
2024-06-03T22:10:05.9923161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,193.35,9.37,191.06
2024-06-03T22:11:05.1118994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,194.67,11.09,187.61
2024-06-03T22:12:05.8861482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,199.37,10.47,192.13
2024-06-03T22:13:05.0203561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,194.32,10.24,193.04
2024-06-03T22:14:05.7948960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,192.5,10.18,194.38
2024-06-03T22:15:04.9237351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,195.56,9.55,192.83
2024-06-03T22:16:04.0576652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,191.69,11.21,179.45
2024-06-03T22:17:04.8325531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,193.76,9,191.8
2024-06-03T22:18:03.9765771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,193.88,10.39,194.99
2024-06-03T22:19:03.0862435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,195.65,9.76,207.13
2024-06-03T22:20:03.8604675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,195.92,9.42,194.57
2024-06-03T22:21:03.0043264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,197.02,8.47,184.99
2024-06-03T22:22:03.7892020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,196.03,9.8,196.01
2024-06-03T22:23:02.9127975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,194.93,9,194
2024-06-03T22:24:02.0421028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,194.66,8.85,182.73
2024-06-03T22:25:02.8163523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,195.42,9.5,197.3
2024-06-03T22:26:01.9407949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,200.18,10.46,209.3
2024-06-03T22:27:01.0847870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,201.04,9.76,204.73
2024-06-03T22:28:01.8544519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,203.26,9.95,200.14
2024-06-03T22:29:00.9889855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,199.4,12.47,196.94
2024-06-03T22:30:00.1232386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,200.19,9.1,198.4
2024-06-03T22:31:00.8972491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,197.92,10.75,195.35
2024-06-03T22:32:00.0165735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,198.18,10.58,191.97
2024-06-03T22:33:00.8010505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,197.64,8.32,209.96
2024-06-03T22:33:59.9347483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,200.56,8.5,199.21
2024-06-03T22:34:59.0690550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,200.6,9.03,194.73
2024-06-03T22:35:59.8431539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,201.02,9.45,193.9
2024-06-03T22:36:58.9754260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,200.17,10.57,200.7
2024-06-03T22:37:58.0863613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,201.42,11.68,196.93
2024-06-03T22:38:58.8812149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,200.74,11.15,197.98
2024-06-03T22:39:58.0154510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,201.73,11.78,206.71
2024-06-03T22:40:58.7846501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,201.26,11.15,202.06
2024-06-03T22:41:57.9185506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,200.43,12.3,196.95
2024-06-03T22:42:57.0534103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,203.83,12.85,202.45
2024-06-03T22:43:57.8369180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,203.48,11.44,210.36
2024-06-03T22:44:56.9565661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,202.29,12.1,211.67
2024-06-03T22:45:56.0904614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,208.81,11.29,210.83
2024-06-03T22:46:56.8746710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,204.61,10.62,207.84
2024-06-03T22:47:56.0096503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,204.4,11.33,197.95
2024-06-03T22:48:56.2201353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,206.71,15.33,219.73
2024-06-03T22:49:55.9132067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,200.36,13.63,207.58
2024-06-03T22:50:55.0473554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,204.35,13.39,207.42
2024-06-03T22:51:55.8316879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,205.72,11.47,209.78
2024-06-03T22:52:54.9655492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,209.85,10.47,215.19
2024-06-03T22:53:54.0948414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,209.01,13.33,203.69
2024-06-03T22:54:54.8687653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,207.57,9.57,210.32
2024-06-03T22:55:54.0034653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,208.16,10.54,218.96
2024-06-03T22:56:54.7871642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,214.03,13.29,214.81
2024-06-03T22:57:53.9168536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,208.38,13.39,212.07
2024-06-03T22:58:53.0610547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,210.78,11.56,214.42
2024-06-03T22:59:53.8449335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,209.81,13.69,203.89
2024-06-03T23:00:53.0027103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,205.69,11.72,206.92
2024-06-03T23:01:53.1990076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,217.81,12.99,221.71
2024-06-03T23:02:53.9729276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,223.02,12.83,225.61
2024-06-03T23:03:53.1172320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,221.91,10.84,216.86
2024-06-03T23:04:53.9013409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,221.46,9.9,213.97
2024-06-03T23:05:53.0462901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,220.5,11.26,211.49
2024-06-03T23:06:53.8051140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,220.4,11.2,215.08
2024-06-03T23:07:52.9397290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,220.11,10.87,218.41
2024-06-03T23:08:52.0734492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,220.87,10.82,216.14
2024-06-03T23:09:52.8579471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,220.13,13.08,225.38
2024-06-03T23:10:51.9900261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,222.76,11.34,227.23
2024-06-03T23:11:51.1314195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,223.78,10.79,219.85
2024-06-03T23:12:51.9158886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,222.47,13.09,218.25
2024-06-03T23:13:51.0501359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,221.99,11.26,219.32
2024-06-03T23:14:51.8192067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,222.86,12.34,219.29
2024-06-03T23:15:50.9651186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,222.58,12.38,221.24
2024-06-03T23:16:50.0992681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,223.41,12.72,227.52
2024-06-03T23:17:50.8736862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,223.15,12.63,217.39
2024-06-03T23:18:50.0183869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,220.22,12.23,223.42
2024-06-03T23:19:50.2278844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,220.36,13.71,219.36
2024-06-03T23:20:49.9120182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,219.37,12.87,221.64
2024-06-03T23:21:49.0555140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,220.3,13.87,218.11
2024-06-03T23:22:49.8304359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,218.54,12.51,216.25
2024-06-03T23:23:48.9594508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,218.93,12.5,216.27
2024-06-03T23:24:48.1039378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,219.98,12.46,213.35
2024-06-03T23:25:48.8781965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,220.12,10.19,219.99
2024-06-03T23:26:48.0225139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,217.77,12.2,222.78
2024-06-03T23:27:48.2315712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,219.75,10.97,231.49
2024-06-03T23:28:47.9259441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,221.99,13.47,223.04
2024-06-03T23:29:47.0598685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,220.28,15.97,223.54
2024-06-03T23:30:47.8444479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,217.9,14.36,222.14
2024-06-03T23:31:46.9885867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,220.5,13.77,220.55
2024-06-03T23:32:46.0978622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,218.51,13.73,224.66
2024-06-03T23:33:46.8822353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,221.37,12.87,218.97
2024-06-03T23:34:46.0357230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,220.28,9.98,211.79
2024-06-03T23:35:46.8167459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,221.78,14.71,229.2
2024-06-03T23:36:45.9300601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,221.13,14.26,221.34
2024-06-03T23:37:45.0839550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,219.16,14.22,219.25
2024-06-03T23:38:45.8677050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,221.82,10.75,218.08
2024-06-03T23:39:45.0029578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,221.97,13.81,227.21
2024-06-03T23:40:45.2218957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,218.75,14.85,213.43
2024-06-03T23:41:44.9055032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,218.34,12.1,221.16
2024-06-03T23:42:44.0596798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,221.81,11.7,227.87
2024-06-03T23:43:44.8342991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,218.34,13.02,214.86
2024-06-03T23:44:43.9642575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,215.99,13.83,217.85
2024-06-03T23:45:43.1127684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,215.38,14.09,209.87
2024-06-03T23:46:43.8920348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,215.31,12.89,221.43
2024-06-03T23:47:43.0368076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,217.88,13.83,222.96
2024-06-03T23:48:43.8202457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,219.27,12.51,214.8
2024-06-03T23:49:42.9504964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,215.17,13.23,224.29
2024-06-03T23:50:42.0938788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,215.16,15.19,208.82
2024-06-03T23:51:42.8720804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,216.21,14.41,215.73
2024-06-03T23:52:42.0130453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,212.19,10.81,206.49
2024-06-03T23:53:42.2318151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,212.43,11.86,206.83
2024-06-03T23:54:41.9266136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,214.86,12.39,218.16
2024-06-03T23:55:41.0703699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,210.86,10.82,210.76
2024-06-03T23:56:41.8542633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,217.91,15.69,217.21
2024-06-03T23:57:40.9841342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,219.91,11.58,220.52
2024-06-03T23:58:40.1285923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,215.95,11.35,222.59
2024-06-03T23:59:40.9224659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,210.95,13.16,210.7