ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-06-04T00:00:00.6807510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.389,426.72
2024-06-04T00:01:01.3246132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.46775,422.44
2024-06-04T00:02:01.9340791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.455,420.88
2024-06-04T00:03:00.9480960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.994,415.24
2024-06-04T00:04:00.0923153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.55775,412.55
2024-06-04T00:05:00.6671346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.9585,408.73
2024-06-04T00:06:01.1608988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.332,405.6
2024-06-04T00:07:01.7100494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.50975,403.09
2024-06-04T00:08:02.3348758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.0995,398.86
2024-06-04T00:09:02.8393989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.317,396.12
2024-06-04T00:10:02.8034288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.9285,404.34
2024-06-04T00:11:01.9125921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.59525,413.53
2024-06-04T00:12:02.3672261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.6895,409.58
2024-06-04T00:13:02.9311008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.47025,406.42
2024-06-04T00:14:01.9157097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.72025,398.52
2024-06-04T00:15:00.9948868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.72075,386.55
2024-06-04T00:15:59.9888889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.0935,370.74
2024-06-04T00:16:59.0032833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.9315,361.68
2024-06-04T00:17:59.5369601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.5135,356.13
2024-06-04T00:19:00.1568319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.97463,352.19
2024-06-04T00:20:00.6510606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.056,347.99
2024-06-04T00:21:01.2551561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.0995,344.34
2024-06-04T00:22:01.7493533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.9555,340.39
2024-06-04T00:23:02.2941374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.476,336.62
2024-06-04T00:24:02.7728170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.21575,334.2
2024-06-04T00:25:03.3574834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.39925,329.54
2024-06-04T00:26:03.8318086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.1755,328.15
2024-06-04T00:27:04.2858416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.55325,324.36
2024-06-04T00:28:04.8352496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.38375,320.85
2024-06-04T00:29:05.3595899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.08475,316.93
2024-06-04T00:30:05.8236637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.01075,314.05
2024-06-04T00:31:06.3285865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.9265,311.15
2024-06-04T00:32:06.7180066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.70525,309.2
2024-06-04T00:33:07.2424126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.885,306
2024-06-04T00:34:07.5261371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.80925,301.4
2024-06-04T00:35:07.1402567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.895,299.23
2024-06-04T00:36:07.3263667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.14775,298.68
2024-06-04T00:37:07.5442706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.50025,295.28
2024-06-04T00:38:07.7281379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.8075,291.81
2024-06-04T00:39:07.9926225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.537,289.1
2024-06-04T00:40:08.1764353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.347,287.2
2024-06-04T00:41:08.4365531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.1285,284.67
2024-06-04T00:42:08.6107705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.0195,283.46
2024-06-04T00:43:08.7749414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.09,280.92
2024-06-04T00:44:08.9988863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.07375,278.89
2024-06-04T00:45:09.2486256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.185,278.4
2024-06-04T00:46:09.5325397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.125,275.64
2024-06-04T00:47:09.7967679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.432,274.77
2024-06-04T00:48:10.0412258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.48625,271.61
2024-06-04T00:49:10.1208091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.4715,269.93
2024-06-04T00:50:10.3050811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.71825,267.29
2024-06-04T00:51:10.5191886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.82625,264.92
2024-06-04T00:52:10.8029343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.1585,265.87
2024-06-04T00:53:11.1076235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.0995,262.71
2024-06-04T00:54:11.3672640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.236,260.38
2024-06-04T00:55:11.4106840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.383,258.19
2024-06-04T00:56:11.6657083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.523,256.41
2024-06-04T00:57:11.8496948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.4935,255.26
2024-06-04T00:58:11.9392944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.5525,253.56
2024-06-04T00:59:12.1129765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.61225,249.63
2024-06-04T01:00:13.1800283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.64,249.97
2024-06-04T01:01:13.4515814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.60525,245.66
2024-06-04T01:02:13.6217333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.55675,244.72
2024-06-04T01:03:13.8155338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.25925,241.8
2024-06-04T01:04:13.9598701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.3475,240.42
2024-06-04T01:05:13.0439953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.2875,239.17
2024-06-04T01:06:13.1131546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.486,236.49
2024-06-04T01:07:13.1480476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.694,235.04
2024-06-04T01:08:13.2817998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.867,232.87
2024-06-04T01:09:13.4460817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.0275,230.05
2024-06-04T01:10:13.5806796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.26425,230.37
2024-06-04T01:11:13.6397244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.62,228.26
2024-06-04T01:12:13.7742965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.24975,225.89
2024-06-04T01:13:13.9484390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.45325,223.29
2024-06-04T01:14:14.1024343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.47425,220.84
2024-06-04T01:15:14.2718531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.42625,220.32
2024-06-04T01:16:14.3062772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.86075,216.65
2024-06-04T01:17:14.5206938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.9785,217.05
2024-06-04T01:18:14.6043815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.31025,212.83
2024-06-04T01:19:14.7535621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.47675,209.49
2024-06-04T01:20:14.9082391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.19775,207.38
2024-06-04T01:21:15.1122760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.12475,205.77
2024-06-04T01:22:15.1571283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.925,204.2
2024-06-04T01:23:15.2610138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.858,202.66
2024-06-04T01:24:15.4603859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.88,201.5
2024-06-04T01:25:14.9246089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.83225,197.2
2024-06-04T01:26:15.0689309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.8035,195.11
2024-06-04T01:27:15.1431373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.94675,194.83
2024-06-04T01:28:15.1224539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.87195,190.79
2024-06-04T01:29:15.2564288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.20275,190.23
2024-06-04T01:30:15.4213252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.22025,187.93
2024-06-04T01:31:15.3451402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.34805,185.83
2024-06-04T01:32:15.3043940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.70439,185.56
2024-06-04T01:33:15.3083887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.83925,183.36
2024-06-04T01:34:15.2131440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.1678,182.26
2024-06-04T01:35:15.0068141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.58049,179.66
2024-06-04T01:36:16.3270284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.83415,177.85
2024-06-04T01:37:16.4106483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.26575,175.48
2024-06-04T01:38:16.2752753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.93317,174.47
2024-06-04T01:39:16.1388234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.36927,174.05
2024-06-04T01:40:15.9033356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.10098,172.23
2024-06-04T01:41:15.7027825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.61976,170.79
2024-06-04T01:42:15.5972660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.44683,170.15
2024-06-04T01:43:15.4310213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.09659,168.25
2024-06-04T01:44:15.2154888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.86732,167.62
2024-06-04T01:45:15.0945291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.71244,166.71
2024-06-04T01:46:15.0595618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.28659,165.26
2024-06-04T01:47:16.3132934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.81732,161.82
2024-06-04T01:48:16.1775754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.40049,161.1
2024-06-04T01:49:15.9775441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.93195,160.02
2024-06-04T01:50:15.0814738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.43125,158.65
2024-06-04T01:51:14.9357322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.8422,157.65
2024-06-04T01:52:14.8192196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.2878,155.86
2024-06-04T01:53:14.7035316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.63268,154.71
2024-06-04T01:54:14.6034075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.96415,152.2
2024-06-04T01:55:14.4791803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.30683,150.71
2024-06-04T01:56:14.3018233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.63171,148.17
2024-06-04T01:57:14.1259841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.98317,147.24
2024-06-04T01:58:13.9461206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.32585,146.47
2024-06-04T01:59:13.7593647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.65415,143.32
2024-06-04T02:00:13.4637467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.99902,143
2024-06-04T02:01:13.2575525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.31122,139.74
2024-06-04T02:02:12.9874570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.63122,138.48
2024-06-04T02:03:12.8609476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.98756,137.73
2024-06-04T02:04:12.6357787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.48585,135.73
2024-06-04T02:05:12.4893556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.05537,134.24
2024-06-04T02:06:12.3990213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.86561,133.37
2024-06-04T02:07:12.1540391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.9761,130.34
2024-06-04T02:08:13.3776072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.07439,125.11
2024-06-04T02:09:13.1325436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.90927,119.94
2024-06-04T02:10:14.3364855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.45732,116.7
2024-06-04T02:11:14.0258710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.83659,122.67
2024-06-04T02:12:15.3297973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.32049,123.24
2024-06-04T02:13:15.0142170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.58488,121.71
2024-06-04T02:14:16.2589782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.40537,120.82
2024-06-04T02:15:16.8282748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.23575,116.78
2024-06-04T02:16:16.6118089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.91585,115.13
2024-06-04T02:17:16.2960680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.09732,118.83
2024-06-04T02:18:16.0910539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.18341,116.58
2024-06-04T02:19:17.3698185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.88073,103.32
2024-06-04T02:20:17.0641591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.08366,107.97
2024-06-04T02:21:18.2784771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.28805,115.41
2024-06-04T02:22:18.0130397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.67415,116.37
2024-06-04T02:23:19.2853584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.32341,118.76
2024-06-04T02:24:20.3765968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.00195,117.12
2024-06-04T02:25:20.0208164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.95707,117.22
2024-06-04T02:26:21.2150956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.58366,118.6
2024-06-04T02:27:22.3596950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.12268,117.2
2024-06-04T02:28:22.0391874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.5739,116.73
2024-06-04T02:29:23.2028235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.12073,115.83
2024-06-04T02:30:22.9274058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.91951,116.51
2024-06-04T02:31:22.6015372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.45195,114.86
2024-06-04T02:32:22.4112222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.17878,112.81
2024-06-04T02:33:22.1454357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.06317,113.62
2024-06-04T02:34:23.3497612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.42683,112.98
2024-06-04T02:35:23.0641411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.49634,109.81
2024-06-04T02:36:24.1833002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.56488,111.4
2024-06-04T02:37:25.3777071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.18146,109.14
2024-06-04T02:38:25.0819807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.67951,109.75
2024-06-04T02:39:26.3363036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.87732,110.26
2024-06-04T02:40:26.8401839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.16125,108.35
2024-06-04T02:41:26.5491938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.09805,108.28
2024-06-04T02:42:26.2842319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.03195,111.05
2024-06-04T02:43:25.9376451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.15,110.52
2024-06-04T02:44:25.6818095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.9,108.87
2024-06-04T02:45:25.3614600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.58171,107.78
2024-06-04T02:46:25.2256619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.18341,106.67
2024-06-04T02:47:25.0303299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.0022,107.31
2024-06-04T02:48:26.3245443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.37829,106.54
2024-06-04T02:49:26.0641639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.93561,105.17
2024-06-04T02:50:27.3186411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.89951,106
2024-06-04T02:51:27.0719816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.80927,105.07
2024-06-04T02:52:28.3666199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.94902,103.09
2024-06-04T02:53:28.0768003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.59707,104.17
2024-06-04T02:54:29.2903483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.51659,104.45
2024-06-04T02:55:29.0348372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.79195,103.89
2024-06-04T02:56:30.3489693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.16659,105.4
2024-06-04T02:57:30.1731111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.57366,104.92
2024-06-04T02:58:31.3524073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.95366,105.29
2024-06-04T02:59:31.1665210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.30268,104.71
2024-06-04T03:00:31.0706611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.62,107.22
2024-06-04T03:01:32.2948897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.91902,105.37
2024-06-04T03:02:31.9651475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.08098,106.49
2024-06-04T03:03:31.6290585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.32634,106.95
2024-06-04T03:04:32.3535058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.586,106.12
2024-06-04T03:05:32.0774844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.34171,107.55
2024-06-04T03:06:33.2772375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.47659,106.46
2024-06-04T03:07:33.1807586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.38585,105.86
2024-06-04T03:08:34.3752003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.37488,105.71
2024-06-04T03:09:34.1495529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.26976,105.48
2024-06-04T03:10:33.9690075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.22951,106.19
2024-06-04T03:11:33.7433499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.18537,107.06
2024-06-04T03:12:33.4575631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.11659,106.42
2024-06-04T03:13:33.2420047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.01195,104.51
2024-06-04T03:14:32.9457056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.82683,106.14
2024-06-04T03:15:32.8153405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.63707,105.14
2024-06-04T03:16:32.5294654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.38659,103.3
2024-06-04T03:17:32.1839207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.30561,104.57
2024-06-04T03:18:31.9781864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.96195,104.66
2024-06-04T03:19:31.7370657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.57488,104.29
2024-06-04T03:20:31.6214223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.37585,103.79
2024-06-04T03:21:31.3760455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.12829,103.84
2024-06-04T03:22:31.0994049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.88732,103.85
2024-06-04T03:23:32.2692359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.50561,103.66
2024-06-04T03:24:31.9833909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.24488,102.98
2024-06-04T03:25:31.7277128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.86537,102.55
2024-06-04T03:26:31.4215894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.47049,102.15
2024-06-04T03:27:31.2663492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.05366,102.25
2024-06-04T03:28:31.0653240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.65415,100.09
2024-06-04T03:29:31.6293409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.96625,102.4
2024-06-04T03:30:31.3035786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.46561,99.7
2024-06-04T03:31:30.9978556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.74268,99.08
2024-06-04T03:32:30.4876796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.07,98.37
2024-06-04T03:33:30.0316997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.31854,97.62
2024-06-04T03:34:30.9858848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.55707,97.51
2024-06-04T03:35:30.5100103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.71146,95.55
2024-06-04T03:36:30.0693426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.80439,95.58
2024-06-04T03:37:31.1935885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.73439,94.24
2024-06-04T03:38:32.2279163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.65366,92.47
2024-06-04T03:39:33.2523357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.4178,90.59
2024-06-04T03:40:34.0923225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.3378,89.57
2024-06-04T03:41:34.9964690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.0239,88.91
2024-06-04T03:42:34.4904946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.59268,87.46
2024-06-04T03:43:35.3848475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.01073,85.94
2024-06-04T03:44:36.3287543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.55927,85.41
2024-06-04T03:45:37.2480781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.10683,83.49
2024-06-04T03:46:38.0929009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.78512,81.78
2024-06-04T03:47:39.0873214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.10634,80.46
2024-06-04T03:48:40.0712980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.66512,78.16
2024-06-04T03:49:41.0402527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.25268,77.2
2024-06-04T03:50:41.9752905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.87415,74.75
2024-06-04T03:51:41.4488531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.44341,76.24
2024-06-04T03:52:40.9736215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.02439,74.31
2024-06-04T03:53:40.3331961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.42366,72.27
2024-06-04T03:54:40.5067737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.77775,70.16
2024-06-04T03:55:39.9307227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.34707,68.54
2024-06-04T03:56:39.4653120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.62073,66.17
2024-06-04T03:57:40.3748398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.79976,64.72
2024-06-04T03:58:39.9092716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.22805,61.45
2024-06-04T03:59:39.3228230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.27951,60.96
2024-06-04T04:00:40.3371225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.6122,59.66
2024-06-04T04:01:41.2816675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.77341,57.14
2024-06-04T04:02:42.3311920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.19244,55.51
2024-06-04T04:03:43.2956166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.42171,54.13
2024-06-04T04:04:44.2301308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.98927,53.85
2024-06-04T04:05:45.2844853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.72317,52.7
2024-06-04T04:06:46.1040130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.54854,51.82
2024-06-04T04:07:46.9774107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.31561,50.29
2024-06-04T04:08:46.4815953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.38073,50
2024-06-04T04:09:45.9461478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.86439,48.33
2024-06-04T04:10:45.3059867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.88098,46.85
2024-06-04T04:11:46.2299462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.1061,46.02
2024-06-04T04:12:47.1339284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.29195,46.34
2024-06-04T04:13:47.8879912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.9161,46.33
2024-06-04T04:14:47.1977717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.92683,45.7
2024-06-04T04:15:48.1620509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.06878,45.98
2024-06-04T04:16:49.1064543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.05707,45.65
2024-06-04T04:17:50.0904268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.93098,45.33
2024-06-04T04:18:50.9759978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.0661,46.86
2024-06-04T04:19:51.3139218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.18675,45.94
2024-06-04T04:20:52.1785209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.30488,46.99
2024-06-04T04:21:53.0829535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.63195,46.63
2024-06-04T04:22:53.9171322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.79293,47.85
2024-06-04T04:23:53.2760947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.07537,48.57
2024-06-04T04:24:54.0908448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.88073,46.21
2024-06-04T04:25:55.0648295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.27732,47.11
2024-06-04T04:26:55.9489326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.23683,48.94
2024-06-04T04:27:55.3187946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.33634,46.39
2024-06-04T04:28:56.2527075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.27488,47.78
2024-06-04T04:29:57.1775783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.55707,48.18
2024-06-04T04:30:58.1017381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.68829,48.68
2024-06-04T04:31:59.0208331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.05244,50.12
2024-06-04T04:32:59.8856562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.27902,48.11
2024-06-04T04:33:59.2790574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.4778,49.04
2024-06-04T04:35:00.1737560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.72683,50.39
2024-06-04T04:36:01.0679830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.88707,50.06
2024-06-04T04:37:01.9775288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.12707,50.55
2024-06-04T04:38:01.3121503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.41073,49.82
2024-06-04T04:39:02.2361724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.72878,50.1
2024-06-04T04:40:03.1403923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.05341,49.24
2024-06-04T04:41:04.1394710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.35756,50.62
2024-06-04T04:42:05.0639414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.49439,51.77
2024-06-04T04:43:05.9182917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.22683,51.38
2024-06-04T04:44:06.1329197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.41925,48.48
2024-06-04T04:45:07.0817660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.39415,47.65
2024-06-04T04:46:08.0561658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.64244,47.35
2024-06-04T04:47:08.9505129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.75049,45.74
2024-06-04T04:48:08.3248722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.14317,43.38
2024-06-04T04:49:09.2440475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.29561,90.75
2024-06-04T04:50:10.1685842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.80098,94.35
2024-06-04T04:51:11.1927165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.40634,88.06
2024-06-04T04:52:12.2266731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.39488,90.03
2024-06-04T04:53:13.1210730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.20707,91.65
2024-06-04T04:54:14.0504103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.96659,95.96
2024-06-04T04:55:15.0950502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.40122,95.25
2024-06-04T04:56:16.0393864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.05463,94.89
2024-06-04T04:57:17.0534005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.5078,97.04
2024-06-04T04:58:18.0129648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.14756,98.3
2024-06-04T04:59:18.9977345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.47683,95.96
2024-06-04T05:00:18.4418368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.53463,98.48
2024-06-04T05:01:19.3357859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.60732,93.99
2024-06-04T05:02:20.3859396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.52293,97.04
2024-06-04T05:03:21.3598730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.76439,96.5
2024-06-04T05:04:22.3743415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.20659,99.2
2024-06-04T05:05:21.9285433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.52927,99.2
2024-06-04T05:06:21.4578498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.86634,99.38
2024-06-04T05:07:21.1115308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.24659,99.74
2024-06-04T05:08:22.2059674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.99171,104.05
2024-06-04T05:09:22.8106722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.19,101
2024-06-04T05:10:22.5248370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.50805,104.05
2024-06-04T05:11:22.2042433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.26415,102.97
2024-06-04T05:12:23.3181613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.36488,103.69
2024-06-04T05:13:23.1127463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.61854,110.7
2024-06-04T05:14:24.1864348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.18634,104.77
2024-06-04T05:15:23.9464776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.18317,116.99
2024-06-04T05:16:23.6139687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.67293,106.75
2024-06-04T05:17:23.3282446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.37634,109.08
2024-06-04T05:18:23.1721481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.06585,107.29
2024-06-04T05:19:22.9809945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.7861,105.85
2024-06-04T05:20:22.8458844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.5078,109.98
2024-06-04T05:21:22.6697189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.69146,114.83
2024-06-04T05:22:22.4537414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.52854,112.14
2024-06-04T05:23:22.1584078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.70049,115.73
2024-06-04T05:24:23.3777568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.71073,111.78
2024-06-04T05:25:23.0714229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.84756,110.52
2024-06-04T05:26:24.2658927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.64293,113.76
2024-06-04T05:27:24.0006812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.52878,108.18
2024-06-04T05:28:25.2398885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.83902,112.68
2024-06-04T05:29:24.9243176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.30293,119.51
2024-06-04T05:30:24.5384486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.50805,113.94
2024-06-04T05:31:24.2122471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.40732,113.76
2024-06-04T05:32:23.9820504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.51634,115.01
2024-06-04T05:33:23.7759722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.94293,114.11
2024-06-04T05:34:22.9301423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.894,115.91
2024-06-04T05:35:22.6448976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.43195,113.22
2024-06-04T05:36:22.4133005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.16537,115.19
2024-06-04T05:37:22.2080682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.34488,116.27
2024-06-04T05:38:23.3820296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.75122,116.09
2024-06-04T05:39:23.1367711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.70512,121.84
2024-06-04T05:40:22.9511577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.31439,120.05
2024-06-04T05:41:22.8100095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.83707,120.94
2024-06-04T05:42:22.5642629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.61585,119.69
2024-06-04T05:43:22.3288687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.44366,120.22
2024-06-04T05:44:22.1129516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.22341,119.15
2024-06-04T05:45:22.0618713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.64634,119.87
2024-06-04T05:46:23.3462594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.52049,122.56
2024-06-04T05:47:23.1705914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.53707,125.08
2024-06-04T05:48:24.3852006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.05,124.72
2024-06-04T05:49:24.1242462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.41537,131.01
2024-06-04T05:50:23.9380976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.34829,125.8
2024-06-04T05:51:23.8024430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.85829,127.95
2024-06-04T05:52:23.8864497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.4855,131.73
2024-06-04T05:53:23.5913505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.59073,135.68
2024-06-04T05:54:23.3406706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.18707,134.06
2024-06-04T05:55:23.1644169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.39659,134.6
2024-06-04T05:56:22.9886132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.41659,135.14
2024-06-04T05:57:22.8359500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.97976,134.96
2024-06-04T05:58:22.5822286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.60659,139.09
2024-06-04T05:59:23.3264810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.66125,139.45
2024-06-04T06:00:23.1156395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.2522,141.07
2024-06-04T06:01:23.0452940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.04439,143.59
2024-06-04T06:02:24.2549464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.73805,147.9
2024-06-04T06:03:24.0083449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.56659,151.85
2024-06-04T06:04:25.2136132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.75659,151.67
2024-06-04T06:05:24.9976179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.41024,159.4
2024-06-04T06:06:24.6264509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.58366,161.56
2024-06-04T06:07:24.4010933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.6922,157.96
2024-06-04T06:08:24.1753052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.96683,169.29
2024-06-04T06:09:23.9796347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.33732,164.61
2024-06-04T06:10:23.7438250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.73537,165.15
2024-06-04T06:11:23.4923325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.93634,174.68
2024-06-04T06:12:23.5071774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.78889,169.29
2024-06-04T06:13:23.0212663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.86604,174.68
2024-06-04T06:14:23.7356902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.09321,172.7
2024-06-04T06:15:23.3146682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.42755,187.44
2024-06-04T06:16:24.0293745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.94585,182.4
2024-06-04T06:17:24.8836248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.24792,184.92
2024-06-04T06:18:24.6271503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.81491,185.64
2024-06-04T06:19:24.3865747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.48585,190.49
2024-06-04T06:20:24.1508438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.22925,195.26
2024-06-04T06:21:24.4550278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.89673,193.55
2024-06-04T06:22:24.2497221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.99075,198.4
2024-06-04T06:23:24.1235225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.74226,200.2
2024-06-04T06:24:23.9026612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.28774,208.46
2024-06-04T06:25:23.7878634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.76377,203.43
2024-06-04T06:26:23.6518746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.78906,204.69
2024-06-04T06:27:23.4054413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.60283,205.41
2024-06-04T06:28:23.1349049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.62604,204.33
2024-06-04T06:29:24.0190818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.6766,216.19
2024-06-04T06:30:24.9833395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.59189,219.06
2024-06-04T06:31:24.7880763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.7583,211.88
2024-06-04T06:32:24.6573327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.75679,220.32
2024-06-04T06:33:24.5515341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.73736,215.11
2024-06-04T06:34:24.4157194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.09264,217.81
2024-06-04T06:35:24.2897225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.24774,218.71
2024-06-04T06:36:24.1995135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.47811,221.94
2024-06-04T06:37:24.0637454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.0283,221.58
2024-06-04T06:38:23.9277340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.29887,223.92
2024-06-04T06:39:23.7917052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.68057,228.05
2024-06-04T06:40:23.1264152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.84692,231.82
2024-06-04T06:41:23.7653138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.22057,232
2024-06-04T06:42:23.5094594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.30132,229.85
2024-06-04T06:43:23.3339566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.64755,231.11
2024-06-04T06:44:23.2380401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.51887,233.8
2024-06-04T06:45:23.1372569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.74925,230.75
2024-06-04T06:46:22.9421757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.21038,238.65
2024-06-04T06:47:22.7058933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.10774,241.35
2024-06-04T06:48:22.5599189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.41151,238.29
2024-06-04T06:49:22.4097888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.61264,238.11
2024-06-04T06:50:22.2531992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.05396,238.47
2024-06-04T06:51:22.0981611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.60491,236.32
2024-06-04T06:52:21.9623947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.58698,244.04
2024-06-04T06:53:21.8467196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.94774,241.89
2024-06-04T06:54:21.7452180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.24585,246.38
2024-06-04T06:55:21.7195780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.97472,242.07
2024-06-04T06:56:21.5341343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.88925,249.08
2024-06-04T06:57:21.3887131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.64962,248
2024-06-04T06:58:21.2774054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.35698,249.44
2024-06-04T06:59:21.6617920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.08865,248.9
2024-06-04T07:00:21.5157761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.59,244.94
2024-06-04T07:01:21.3405478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.1,245.12
2024-06-04T07:02:21.1892929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.13547,247.64
2024-06-04T07:03:21.1438206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.51453,247.64
2024-06-04T07:04:21.0982682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.92226,247.64
2024-06-04T07:05:22.0422020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.67925,249.44
2024-06-04T07:06:21.9115473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.07245,258.78
2024-06-04T07:07:21.8260312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.75453,252.85
2024-06-04T07:08:21.8004189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.23472,255.73
2024-06-04T07:09:21.4443851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.86547,262.19
2024-06-04T07:10:21.1981708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.35698,259.86
2024-06-04T07:11:21.0373740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.1883,259.86
2024-06-04T07:12:21.9722128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.27472,258.6
2024-06-04T07:13:21.8467727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.53094,264.53
2024-06-04T07:14:21.6301584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.36038,271.54
2024-06-04T07:15:21.4702847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.00736,266.33
2024-06-04T07:16:21.3438699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.47943,269.92
2024-06-04T07:17:21.3678651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.29788,272.08
2024-06-04T07:18:22.0427846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.04346,269.38
2024-06-04T07:19:22.0123325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.03132,269.74
2024-06-04T07:20:23.0257611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.28981,272.26
2024-06-04T07:21:23.0403988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.11096,281.24
2024-06-04T07:22:22.9644372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.56075,274.77
2024-06-04T07:23:22.9084762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.0766,280.7
2024-06-04T07:24:22.8281173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.44698,279.81
2024-06-04T07:25:22.9029718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.41885,284.66
2024-06-04T07:26:22.7868690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.13151,282.86
2024-06-04T07:27:22.7704887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.64075,282.32
2024-06-04T07:28:22.6603891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.21208,285.2
2024-06-04T07:29:22.6541364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.61811,286.1
2024-06-04T07:30:22.6591134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.01827,282.68
2024-06-04T07:31:22.6531580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.91226,290.23
2024-06-04T07:32:22.5727624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.8166,284.66
2024-06-04T07:33:22.5362292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.01075,296.16
2024-06-04T07:34:22.6111492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.69019,288.61
2024-06-04T07:35:22.6053443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.54094,294.18
2024-06-04T07:36:22.4739660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.05962,291.49
2024-06-04T07:37:22.3983337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.43415,289.87
2024-06-04T07:38:22.8726201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.88788,290.95
2024-06-04T07:39:22.7573636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.4134,296.34
2024-06-04T07:40:22.7909430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.83404,294.18
2024-06-04T07:41:22.7209602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.4834,293.1
2024-06-04T07:42:22.5149138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.09962,291.67
2024-06-04T07:43:22.5289522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.5075,295.44
2024-06-04T07:44:22.4130998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.29547,295.08
2024-06-04T07:45:22.3821523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.2834,292.92
2024-06-04T07:46:22.2267813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.74113,295.08
2024-06-04T07:47:22.3206582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.56423,295.8
2024-06-04T07:48:22.3256821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.57385,296.88
2024-06-04T07:49:22.2945267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.85075,297.78
2024-06-04T07:50:22.2192383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.05245,296.88
2024-06-04T07:51:22.1429289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.33925,295.62
2024-06-04T07:52:22.1071534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.73981,298.68
2024-06-04T07:53:22.1912699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.31538,295.98
2024-06-04T07:54:22.1802733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.97283,301.19
2024-06-04T07:55:22.1850541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.47538,298.5
2024-06-04T07:56:22.1796113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.28057,298.32
2024-06-04T07:57:22.0334221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.76385,302.81
2024-06-04T07:58:22.0227826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.53868,304.07
2024-06-04T07:59:22.0268141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.91346,297.78
2024-06-04T08:00:22.0308280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.90923,297.78
2024-06-04T08:01:22.0159427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.46849,299.39
2024-06-04T08:02:22.0252675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.92442,299.93
2024-06-04T08:03:22.0292072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.77038,301.37
2024-06-04T08:04:21.9735755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.71057,304.61
2024-06-04T08:05:21.9971656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.31038,300.29
2024-06-04T08:06:22.0069134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.79942,304.79
2024-06-04T08:07:22.0812355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.47731,300.29
2024-06-04T08:08:22.0550716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.20774,307.3
2024-06-04T08:09:22.8291869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.92635,306.76
2024-06-04T08:10:22.8740797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.33673,302.63
2024-06-04T08:11:22.8333895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.03472,302.27
2024-06-04T08:12:22.8171293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.89189,307.3
2024-06-04T08:13:22.9518145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.71904,300.83
2024-06-04T08:14:23.0461057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.05788,305.14
2024-06-04T08:15:23.1249224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.79673,301.73
2024-06-04T08:16:23.4395745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.1202,300.83
2024-06-04T08:17:23.3738210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.63358,301.19
2024-06-04T08:18:23.3073635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.26057,301.91
2024-06-04T08:19:23.2871079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.8683,302.09
2024-06-04T08:20:23.1711016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.9666,303.35
2024-06-04T08:21:23.1460192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.78377,298.5
2024-06-04T08:22:23.0995521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.86528,301.55
2024-06-04T08:23:23.1041829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.30442,300.47
2024-06-04T08:24:22.9832000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.48925,301.55
2024-06-04T08:25:22.8880190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.77642,299.21
2024-06-04T08:26:22.8519158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.0417,301.01
2024-06-04T08:27:22.8365277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.83019,301.01
2024-06-04T08:28:22.7054067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.03547,303.35
2024-06-04T08:29:22.5198182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.77377,303.53
2024-06-04T08:30:22.5038940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.09038,299.75
2024-06-04T08:31:22.4083554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.44774,302.09
2024-06-04T08:32:22.3171505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.9817,304.43
2024-06-04T08:33:22.2212204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.53981,299.21
2024-06-04T08:34:22.0858748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.86094,300.65
2024-06-04T08:35:22.8398421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.17135,301.37
2024-06-04T08:36:22.7789772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.54943,303.71
2024-06-04T08:37:22.6532606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.1717,297.42
2024-06-04T08:38:22.4976408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.18736,298.14
2024-06-04T08:39:22.4619722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.59377,299.39
2024-06-04T08:40:22.3067423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.09642,302.45
2024-06-04T08:41:22.1359628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.32377,296.52
2024-06-04T08:42:22.0297294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.68623,300.47
2024-06-04T08:43:22.0035764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.92509,298.5
2024-06-04T08:44:21.9582008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.72057,300.83
2024-06-04T08:45:21.9173672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.20113,298.86
2024-06-04T08:46:21.8818816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.0717,302.45
2024-06-04T08:47:21.7562354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.37962,296.16
2024-06-04T08:48:21.6403361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.00642,296.52
2024-06-04T08:49:21.4598733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.63377,292.39
2024-06-04T08:50:21.3139350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.8666,294.18
2024-06-04T08:51:21.2881271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.9017,299.75
2024-06-04T08:52:21.2022375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.79887,293.64
2024-06-04T08:53:21.0461841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.01245,292.03
2024-06-04T08:54:21.4760818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.86077,297.42
2024-06-04T08:55:21.4103127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.45472,291.49
2024-06-04T08:56:21.3044647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.86472,297.4
2024-06-04T08:57:21.2185875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.8434,288.43
2024-06-04T08:58:21.0979668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.71868,286.28
2024-06-04T08:59:21.0222003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.90208,290.41
2024-06-04T09:00:22.0161655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.95151,290.79
2024-06-04T09:01:21.9103543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.61906,285.2
2024-06-04T09:02:21.7100654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.65189,283.72
2024-06-04T09:03:21.6240151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.45849,283.22
2024-06-04T09:04:21.4681553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.01208,284.3
2024-06-04T09:05:21.3840895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.87491,277.29
2024-06-04T09:06:21.2850776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.21415,279.09
2024-06-04T09:07:21.1163707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.25472,276.93
2024-06-04T09:08:20.9505774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.18491,267.95
2024-06-04T09:09:20.6445642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.6934,234.88
2024-06-04T09:10:20.4785693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.42283,231.28
2024-06-04T09:11:20.2584597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.81358,236.14
2024-06-04T09:12:20.0820385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.82151,227.87
2024-06-04T09:13:21.0061683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.80962,237.22
2024-06-04T09:14:21.6111909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.24673,240.81
2024-06-04T09:15:21.4201276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.56509,246.38
2024-06-04T09:16:21.3205692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.66528,249.97
2024-06-04T09:17:21.0943456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.85925,240.99
2024-06-04T09:18:21.9387212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.76245,234.7
2024-06-04T09:19:21.6583040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.48,233.44
2024-06-04T09:20:21.4622121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.47377,243.15
2024-06-04T09:21:21.2562619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.91288,246.2
2024-06-04T09:22:21.0507819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.65275,254.47
2024-06-04T09:23:21.9551835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.79396,251.59
2024-06-04T09:24:21.8440014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.61151,251.41
2024-06-04T09:25:21.6283233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.18321,242.97
2024-06-04T09:26:21.3622197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.87302,240.45
2024-06-04T09:27:21.1068825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.8283,235.96
2024-06-04T09:28:21.9765962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.92358,236.32
2024-06-04T09:29:21.7200593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.61623,235.96
2024-06-04T09:30:21.4742766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.78434,240.81
2024-06-04T09:31:21.2286592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.82849,236.86
2024-06-04T09:32:20.9383596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.37792,234.52
2024-06-04T09:33:20.1821414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.66058,253.03
2024-06-04T09:34:20.0169220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.76717,253.93
2024-06-04T09:35:20.9809590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.66698,257.52
2024-06-04T09:36:20.8053931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.45094,258.6
2024-06-04T09:37:20.5844813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.35057,255.9
2024-06-04T09:38:20.3880836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.34057,248.18
2024-06-04T09:39:20.2825982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.51151,248.43
2024-06-04T09:40:20.0064302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.31358,240.63
2024-06-04T09:41:20.9659575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.32962,230.93
2024-06-04T09:42:20.7103248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.41472,230.39
2024-06-04T09:43:20.4748703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.05472,222.12
2024-06-04T09:44:20.3092879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.09906,218.35
2024-06-04T09:45:20.0386686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.94755,221.58
2024-06-04T09:46:20.9529041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.16925,215.11
2024-06-04T09:47:20.6867873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.04321,213.31
2024-06-04T09:48:20.3705344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.71943,206.31
2024-06-04T09:49:20.1805074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.34704,200.91
2024-06-04T09:50:20.9344541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.77774,199.66
2024-06-04T09:51:20.5488250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.65566,200.91
2024-06-04T09:52:19.9528846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.67077,198.51
2024-06-04T09:53:19.5367875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.77604,195.52
2024-06-04T09:54:19.2063877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.64189,200.2
2024-06-04T09:55:18.9010326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.24509,209
2024-06-04T09:56:18.5444508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.0066,200.02
2024-06-04T09:57:18.1993008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.7817,200.02
2024-06-04T09:58:18.8881732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.0117,201.63
2024-06-04T09:59:18.5727234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.32491,199.84
2024-06-04T10:00:18.2969759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.89981,196.96
2024-06-04T10:01:18.9606519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.55167,188.15
2024-06-04T10:02:18.4503386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.5622,178.63
2024-06-04T10:03:18.9945121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.62927,180.25
2024-06-04T10:04:17.9990600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.44634,171.26
2024-06-04T10:05:17.1432946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.77238,164.97
2024-06-04T10:06:17.5968692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.49488,160.48
2024-06-04T10:07:18.0770910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.59634,157.78
2024-06-04T10:08:18.5411742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.49366,154.19
2024-06-04T10:09:18.6750217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.11366,149.7
2024-06-04T10:10:19.1297684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.43146,158.68
2024-06-04T10:11:19.5988110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.0022,148.62
2024-06-04T10:12:19.7930339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.72024,145.2
2024-06-04T10:13:19.8773093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.70488,147.72
2024-06-04T10:14:19.4309202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.59829,154.37
2024-06-04T10:15:19.9009898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.79732,143.23
2024-06-04T10:16:20.3247839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.7078,142.33
2024-06-04T10:17:20.7397025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.30976,155.63
2024-06-04T10:18:21.2740382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.56293,170.18
2024-06-04T10:19:21.5926382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.49929,177.91
2024-06-04T10:20:21.4475406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.53128,212.06
2024-06-04T10:21:21.3012427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.87208,228.41
2024-06-04T10:22:21.2054908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.08226,251.23
2024-06-04T10:23:21.2598525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.51942,267.95
2024-06-04T10:24:21.2393124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.50472,298.5
2024-06-04T10:25:21.3437288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.94962,311.97
2024-06-04T10:26:21.6675868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.11038,351.51
2024-06-04T10:27:21.7644210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.98863,400.03
2024-06-04T10:28:20.9308827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.49115,403.27
2024-06-04T10:29:20.0954194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.32692,426.09
2024-06-04T10:30:20.4096623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.59615,449.27
2024-06-04T10:31:20.7842886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.64654,496.17
2024-06-04T10:32:19.9535568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.69192,555.66
2024-06-04T10:33:19.5672352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.97784,629.16
2024-06-04T10:34:18.9716853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.95478,712.18
2024-06-04T10:35:19.0752916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.719,876.44
2024-06-04T10:36:19.0296282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.5981,500.13
2024-06-04T10:37:19.2795111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.96419,610.56
2024-06-04T10:38:20.3039728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.37405,710.39
2024-06-04T10:39:21.1576723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.66071,733.03
2024-06-04T10:40:22.3922210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.84561,767
2024-06-04T10:41:22.4619138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.19025,795.03
2024-06-04T10:42:22.4752157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.23825,824.86
2024-06-04T10:43:22.6394688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.09425,849.48
2024-06-04T10:44:22.6842814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.953,860.8
2024-06-04T10:45:22.6638302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.03463,874.28
2024-06-04T10:46:22.7880245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.61125,891.71
2024-06-04T10:47:22.9523404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.76415,908.97
2024-06-04T10:48:23.2062425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.78975,915.26
2024-06-04T10:49:23.2659118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.00275,917.59
2024-06-04T10:50:23.2002328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.71829,920.47
2024-06-04T10:51:23.2739294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.3005,920.47
2024-06-04T10:52:23.2886183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.64475,926.4
2024-06-04T10:53:23.3221230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.68325,926.94
2024-06-04T10:54:23.4519424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.54,930.53
2024-06-04T10:55:23.7459654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.09325,930.89
2024-06-04T10:56:24.0598977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.1185,932.87
2024-06-04T10:57:24.3440656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.6855,932.15
2024-06-04T10:58:24.5236139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.91475,932.51
2024-06-04T10:59:24.7583018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.99375,931.43
2024-06-04T11:00:24.1925732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.384,927.65
2024-06-04T11:01:24.3665876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.151,926.04
2024-06-04T11:02:24.4057057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.85075,926.94
2024-06-04T11:03:24.4703755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.7265,928.73
2024-06-04T11:04:24.6540044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.89425,932.33
2024-06-04T11:05:24.9789322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.21975,936.64
2024-06-04T11:06:24.0432004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.25675,946.16
2024-06-04T11:07:24.8421865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.83675,949.4
2024-06-04T11:08:24.4967567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.774,958.21
2024-06-04T11:09:24.4504135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.5735,959.82
2024-06-04T11:10:24.6649073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.44513,965.03
2024-06-04T11:11:24.0239920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.25051,977.07
2024-06-04T11:12:25.1787644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.56872,984.62
2024-06-04T11:13:25.8131881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.13297,401.65
2024-06-04T11:14:25.9269492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.73529,1008.34
2024-06-04T11:15:26.4263239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.78765,1023.26
2024-06-04T11:16:26.8535397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.42176,1037.1
2024-06-04T11:17:27.3680071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.02412,1049.32
2024-06-04T11:18:27.8022311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.98059,1053.99
2024-06-04T11:19:28.2912892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.15706,1070.16
2024-06-04T11:20:28.7953116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.41471,1073.76
2024-06-04T11:21:29.3097717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.94412,1085.26
2024-06-04T11:22:30.1339854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.05588,1095.32
2024-06-04T11:23:30.6382024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.19588,1087.06
2024-06-04T11:24:31.1277973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.15294,1097.12
2024-06-04T11:25:31.7016494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.00647,1086.7
2024-06-04T11:26:32.2460303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.43824,1089.75
2024-06-04T11:27:32.7811422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.87412,1089.93
2024-06-04T11:28:33.2405298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.60235,1087.24
2024-06-04T11:29:33.7738830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.32412,1094.24
2024-06-04T11:30:34.2483789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.82529,1086.7
2024-06-04T11:31:34.6831400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.46588,1076.99
2024-06-04T11:32:35.4918883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.65176,1077.17
2024-06-04T11:33:35.9061763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.61471,1076.99
2024-06-04T11:34:36.3604689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.31235,1078.61
2024-06-04T11:35:37.0950782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.46824,1083.64
2024-06-04T11:36:37.5346175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.16765,1084.54
2024-06-04T11:37:37.9887829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.63529,1090.47
2024-06-04T11:38:38.4426530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.86647,1092.81
2024-06-04T11:39:39.2871628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.50412,1092.63
2024-06-04T11:40:40.6110941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.15,1105.67
2024-06-04T11:41:41.0908530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.90882,1117.25
2024-06-04T11:42:41.5451548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.39118,1116.89
2024-06-04T11:43:41.9697295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.79353,1139.53
2024-06-04T11:44:42.4734670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.52647,1155.53
2024-06-04T11:45:43.0332758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.69,1165.05
2024-06-04T11:46:43.5777650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.27824,1169.18
2024-06-04T11:47:44.4219780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.64059,1186.79
2024-06-04T11:48:44.9758086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.18765,1201.89
2024-06-04T11:49:45.8349702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.8,1213.39
2024-06-04T11:50:46.4191273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1221.78294,1226.83
2024-06-04T11:51:46.9133971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.45471,1229.21
2024-06-04T11:52:48.1881865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.00353,1245.92
2024-06-04T11:53:48.7475576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.24882,1270.72
2024-06-04T11:54:49.3316450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1270.48647,1273.59
2024-06-04T11:55:49.8958999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1273.31706,1274.67
2024-06-04T11:56:50.4602038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1276.60765,1276.29
2024-06-04T11:57:51.0344709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1277.69824,1278.45
2024-06-04T11:58:51.5840521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1279.55882,1280.24
2024-06-04T11:59:52.2485516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.55353,1281.5
2024-06-04T12:00:52.7920463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1279.81941,1277.01
2024-06-04T12:01:53.3963980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1275.02059,1270.9
2024-06-04T12:02:53.9456188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1269.87235,1268.02
2024-06-04T12:03:54.6499432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1266.89944,1266.05
2024-06-04T12:04:55.1841816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1264.76706,1266.05
2024-06-04T12:05:55.7584537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1262.61353,1263.53
2024-06-04T12:06:56.3378926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.22,1261.55
2024-06-04T12:07:57.2325564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.78412,1251.49
2024-06-04T12:08:58.0270630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.66118,1257.06
2024-06-04T12:09:58.6511994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.19706,1231.18
2024-06-04T12:10:59.4407459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1230.44176,1226.15
2024-06-04T12:12:00.0650415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.47529,1234.6
2024-06-04T12:13:00.6387413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.76,1213.39
2024-06-04T12:14:01.1936951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.47471,1214.47
2024-06-04T12:15:02.0568016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.41529,1197.76
2024-06-04T12:16:02.5768028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.77294,1189.13
2024-06-04T12:17:03.1216068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.08765,1181.94
2024-06-04T12:18:04.0159294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.97647,1182.84
2024-06-04T12:19:04.6195960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.06059,1176.55
2024-06-04T12:20:05.1294942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.42941,1170.98
2024-06-04T12:21:05.6637163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.96647,1181.04
2024-06-04T12:22:06.2279289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.39471,1162.14
2024-06-04T12:23:06.7619929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.75765,1168.46
2024-06-04T12:24:07.2513970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.00706,1151.39
2024-06-04T12:25:07.8257529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.30235,1141.15
2024-06-04T12:26:08.3396624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.96529,1143.66
2024-06-04T12:27:09.2040760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1137.82765,1137.55
2024-06-04T12:28:09.7532103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.37882,1124.97
2024-06-04T12:29:10.3078982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.95529,1125.69
2024-06-04T12:30:10.7821748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.08118,1116.17
2024-06-04T12:31:11.3059294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.89235,1112.4
2024-06-04T12:32:11.8152955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.21529,1113.83
2024-06-04T12:33:12.5699262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.02706,1119.04
2024-06-04T12:34:13.0346547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.54765,1107.36
2024-06-04T12:35:13.5579272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.56176,1095.5
2024-06-04T12:36:14.1523485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.29059,1095.32
2024-06-04T12:37:14.6820273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.94353,1088.49
2024-06-04T12:38:15.2259695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.46588,1082.92
2024-06-04T12:39:15.7307187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.27118,1092.45
2024-06-04T12:40:17.3950495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.37353,1085.44
2024-06-04T12:41:17.8938322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.81941,1101.07
2024-06-04T12:42:18.5508299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.86882,1071.96
2024-06-04T12:43:19.0932204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.47118,1069.62
2024-06-04T12:44:19.5870310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.55765,1068
2024-06-04T12:45:20.1165389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.84,1060.82
2024-06-04T12:46:20.6305675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.21471,1064.41
2024-06-04T12:47:21.1147359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.24824,1048.42
2024-06-04T12:48:21.6396838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.53824,1045.72
2024-06-04T12:49:22.0483104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.79353,1049.68
2024-06-04T12:50:22.5831099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1042.16059,1040.51
2024-06-04T12:51:23.0867117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.32353,1034.22
2024-06-04T12:52:23.6017872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.50588,1036.38
2024-06-04T12:53:24.0758027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.43588,1034.04
2024-06-04T12:54:24.6349370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.85471,1035.66
2024-06-04T12:55:25.2088298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.69235,1032.96
2024-06-04T12:56:25.7036028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.23647,1030.45
2024-06-04T12:57:26.2402423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.08118,1031.71
2024-06-04T12:58:26.6867494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.58059,1046.44
2024-06-04T12:59:27.1116791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.10294,1031.89
2024-06-04T13:00:27.6762339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.43059,1055.07
2024-06-04T13:01:28.1098305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.95471,1027.57
2024-06-04T13:02:28.6498052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.71529,1027.57
2024-06-04T13:03:29.1835893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.13824,1017.87
2024-06-04T13:04:29.6276323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.99941,1023.8
2024-06-04T13:05:30.4620522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.42765,1018.23
2024-06-04T13:06:30.9220379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.71647,1022.54
2024-06-04T13:07:31.3862200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.24824,1034.76
2024-06-04T13:08:31.8303084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.14412,1038.53
2024-06-04T13:09:32.3543232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.85176,1051.47
2024-06-04T13:10:32.9786062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.19529,1048.96
2024-06-04T13:11:33.4781295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.95824,1035.66
2024-06-04T13:12:33.8922879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.22412,1035.12
2024-06-04T13:13:34.4568324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.87471,1028.09
2024-06-04T13:14:34.8712957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.64471,1030.81
2024-06-04T13:15:35.3803918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.77824,1025.06
2024-06-04T13:16:35.9947775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.83176,1022
2024-06-04T13:17:36.5188372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.52059,1025.24
2024-06-04T13:18:37.0634320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.04706,1013.2
2024-06-04T13:19:37.5226882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.88941,1015.35
2024-06-04T13:20:37.9262736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.42765,1006.19
2024-06-04T13:21:38.4305087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.65118,1007.8
2024-06-04T13:22:38.8247659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.40353,992.71
2024-06-04T13:23:39.5643320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.86765,999.36
2024-06-04T13:24:40.0387941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.94824,990.01
2024-06-04T13:25:40.4334098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.26059,986.6
2024-06-04T13:26:40.8668081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.62059,993.25
2024-06-04T13:27:41.2415521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.93412,983.18
2024-06-04T13:28:41.7810413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.71059,988.4
2024-06-04T13:29:42.1547110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.78294,982.47
2024-06-04T13:30:42.4895258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.13824,979.05
2024-06-04T13:31:42.9938457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.56294,982.65
2024-06-04T13:32:43.4228185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.91353,973.16
2024-06-04T13:33:43.8367949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.90059,965.39
2024-06-04T13:34:44.2313619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.73,958.03
2024-06-04T13:35:44.9454245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.04294,958.92
2024-06-04T13:36:45.3855074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.04353,951.2
2024-06-04T13:37:46.1091317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.09235,949.94
2024-06-04T13:38:46.5532503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.03529,944.01
2024-06-04T13:39:47.8076140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.42471,953.89
2024-06-04T13:40:48.2171227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.67706,940.95
2024-06-04T13:41:49.0112709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.84471,936.28
2024-06-04T13:42:49.5256163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.74118,931.25
2024-06-04T13:43:49.9497802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.54176,931.07
2024-06-04T13:44:50.3142640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.23706,928.01
2024-06-04T13:45:50.6142033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.73235,929.45
2024-06-04T13:46:51.0084812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.87059,929.09
2024-06-04T13:47:51.4127305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.02765,920.83
2024-06-04T13:48:51.8566681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.63529,923.34
2024-06-04T13:49:52.2458621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.46647,916.33
2024-06-04T13:50:52.6097234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.87412,915.61
2024-06-04T13:51:52.9948713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.97824,909.86
2024-06-04T13:52:53.3383866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.46706,907.71
2024-06-04T13:53:53.6683194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.22529,909.68
2024-06-04T13:54:54.3921119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.61294,911.3
2024-06-04T13:55:54.7561336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.85059,904.98
2024-06-04T13:56:55.1610086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.70412,903.57
2024-06-04T13:57:55.5900124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.37235,902.14
2024-06-04T13:58:55.9848647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.12353,900.7
2024-06-04T13:59:56.4083923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.50529,901.42
2024-06-04T14:00:56.7832878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.17412,894.76
2024-06-04T14:01:57.1769168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.50176,898
2024-06-04T14:02:57.5868804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.59471,901.42
2024-06-04T14:03:58.0406254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.77529,896.92
2024-06-04T14:04:58.3950629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.99412,894.75
2024-06-04T14:05:58.8094667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.23,894.77
2024-06-04T14:06:59.1791693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.81941,892.78
2024-06-04T14:07:59.5326268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.88353,892.61
2024-06-04T14:08:59.8375671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.96765,890.28
2024-06-04T14:10:00.2712339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.31647,889.38
2024-06-04T14:11:00.6204011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.05588,892.07
2024-06-04T14:12:01.0155387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.44588,879.85
2024-06-04T14:13:01.4292036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.40412,886.32
2024-06-04T14:14:01.8439785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.85176,875.72
2024-06-04T14:15:02.5484361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.47824,873.92
2024-06-04T14:16:02.9371410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.19176,882.55
2024-06-04T14:17:03.6918067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.77353,871.95
2024-06-04T14:18:04.1163798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.33941,869.25
2024-06-04T14:19:04.4900729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.92412,869.61
2024-06-04T14:20:05.2094992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.21235,875
2024-06-04T14:21:05.5739005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.97647,873.02
2024-06-04T14:22:05.9983966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.68588,880.39
2024-06-04T14:23:06.3926654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.65706,886.14
2024-06-04T14:24:06.8114856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.52353,894.23
2024-06-04T14:25:07.1756685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.29647,903.39
2024-06-04T14:26:07.5804672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.67882,908.07
2024-06-04T14:27:07.9448840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.34471,910.58
2024-06-04T14:28:08.2738302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.81059,916.51
2024-06-04T14:29:08.7181789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.59059,919.03
2024-06-04T14:30:09.1327341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.27059,933.25
2024-06-04T14:31:09.5862158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.30118,953.17
2024-06-04T14:32:10.1010878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.09059,970.07
2024-06-04T14:33:10.4899121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.47353,939.87
2024-06-04T14:34:10.8143528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922,909.14
2024-06-04T14:35:11.1891087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.62412,865.3
2024-06-04T14:36:11.6026156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.45529,830.25
2024-06-04T14:37:11.9419564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.58294,779.4
2024-06-04T14:38:12.2565221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.13471,745.43
2024-06-04T14:39:13.5127226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.05647,711.83
2024-06-04T14:40:14.0751086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.32,698.01
2024-06-04T14:41:14.3542023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.31765,669
2024-06-04T14:42:14.8192049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.25706,650.18
2024-06-04T14:43:15.1732979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.37588,625.92
2024-06-04T14:44:15.4371413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.67765,597.08
2024-06-04T14:45:15.7767995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.91,578.46
2024-06-04T14:46:16.0705795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.96059,568.96
2024-06-04T14:47:16.3857586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.31412,567.67
2024-06-04T14:48:16.6692499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.51765,559.62
2024-06-04T14:49:16.9835819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.42588,549.9
2024-06-04T14:50:17.2530764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.58059,532.25
2024-06-04T14:51:17.4873222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.85294,519.18
2024-06-04T14:52:17.6516125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.53824,499.77
2024-06-04T14:53:17.8162189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.47471,497.61
2024-06-04T14:54:18.0749374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.52471,858.83
2024-06-04T14:55:18.4591862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.36059,808.33
2024-06-04T14:56:18.8039774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.02235,757.11
2024-06-04T14:57:19.1279215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.51176,689.18
2024-06-04T14:58:19.4469012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.36412,621.07
2024-06-04T14:59:19.7213679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.02882,516.84
2024-06-04T15:00:19.9260622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.43941,-5.27
2024-06-04T15:01:20.2604573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.97294,-6.71
2024-06-04T15:02:20.4696495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.56824,494.01
2024-06-04T15:03:20.8332941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.28,-6.37
2024-06-04T15:04:21.1682459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.89059,-5.53
2024-06-04T15:05:21.3818417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.92824,-7.11
2024-06-04T15:06:21.5066472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.93294,-7.12
2024-06-04T15:07:21.6858782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.83588,-5.93
2024-06-04T15:08:21.8104683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.92412,-5.98
2024-06-04T15:09:21.8343221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.89647,-7.63
2024-06-04T15:10:22.0883105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.83529,-5.8
2024-06-04T15:11:22.3080208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.89,-5.76
2024-06-04T15:12:22.3423811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.89412,-5.76
2024-06-04T15:13:22.4959409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.97235,-6.27
2024-06-04T15:14:22.7006092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.85647,-5.92
2024-06-04T15:15:22.9501561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.9,-5.62
2024-06-04T15:16:23.2091477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.91706,-6.12
2024-06-04T15:17:23.3538636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.90176,-6.06
2024-06-04T15:18:23.6780863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.86706,-5.17
2024-06-04T15:19:23.7550926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.89529,-5.47
2024-06-04T15:20:23.6817579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.93278,-7.07
2024-06-04T15:21:23.7953568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.84824,-5.13
2024-06-04T15:22:24.0094597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.92118,-6.13
2024-06-04T15:23:24.3243913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.88353,-6.27
2024-06-04T15:24:24.5236061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.93,-5.89
2024-06-04T15:25:24.7778806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.45941,1769.51
2024-06-04T15:26:25.2315476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.33,-5.56
2024-06-04T15:27:25.4664150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.86176,-6.04
2024-06-04T15:28:25.5157653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.89412,-6.96
2024-06-04T15:29:25.5797614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.85118,-5.48
2024-06-04T15:30:25.7937809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.89118,-5.32
2024-06-04T15:31:26.0978753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.89882,-5.9
2024-06-04T15:32:26.3481972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.93647,-6.11
2024-06-04T15:33:26.5816613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.83471,-6
2024-06-04T15:34:26.8658535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.93529,-6.93
2024-06-04T15:35:27.0909079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.83176,-5.47
2024-06-04T15:36:27.3345294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.91471,-6.58
2024-06-04T15:37:27.4739006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.88,-5.63
2024-06-04T15:38:28.6378237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.93882,-6.65
2024-06-04T15:39:29.0529001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.78529,1885.58
2024-06-04T15:40:31.5574290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1529.16222,1756.6
2024-06-04T15:41:32.0161295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1304.55273,-6.2
2024-06-04T15:42:32.5006648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.60939,99.66
2024-06-04T15:43:33.5443978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.42486,97.35
2024-06-04T15:44:34.6096667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.23,99.57
2024-06-04T15:45:33.9780472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.32429,100.41
2024-06-04T15:46:33.5226385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.32229,101.1
2024-06-04T15:47:34.5965402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.62143,102.6
2024-06-04T15:48:34.1412433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.932,107.25
2024-06-04T15:49:35.3810884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.89943,107.74
2024-06-04T15:50:34.9152123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.05886,108.79
2024-06-04T15:51:34.4592601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.67343,107.45
2024-06-04T15:52:34.0135350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.82543,104.77
2024-06-04T15:53:35.3278579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.58971,99.66
2024-06-04T15:54:36.5668853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.65429,99.98
2024-06-04T15:55:36.0207723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.91771,101.7
2024-06-04T15:56:37.2958056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.63657,102.1
2024-06-04T15:57:38.4996242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.82886,99.86
2024-06-04T15:58:39.5289292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.62429,100.37
2024-06-04T15:59:38.9629868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.50114,100.92
2024-06-04T16:00:38.4472466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.52714,99.91
2024-06-04T16:01:39.6421956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.96543,98.79
2024-06-04T16:02:39.0015416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.82514,93.47
2024-06-04T16:03:40.0352804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.04829,94.27
2024-06-04T16:04:41.2102127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.83457,94.18
2024-06-04T16:05:42.2540437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.24114,95.73
2024-06-04T16:06:43.2838951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.54743,96.73
2024-06-04T16:07:44.3878605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.22371,95.45
2024-06-04T16:08:45.5321920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.60343,95.79
2024-06-04T16:09:44.9866396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.92286,94.3
2024-06-04T16:10:44.4800035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.14,95.29
2024-06-04T16:11:45.6500826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.56257,94.63
2024-06-04T16:12:45.0043683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.83286,97.68
2024-06-04T16:13:46.1479701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.702,95.18
2024-06-04T16:14:47.2231594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.48514,95.56
2024-06-04T16:15:48.3224265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.88086,95.4
2024-06-04T16:16:49.4364265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.512,94.24
2024-06-04T16:17:50.5110165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.55143,94.5
2024-06-04T16:18:51.6148002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.36429,93.52
2024-06-04T16:19:50.9438309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.35943,93.27
2024-06-04T16:20:50.3983404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.20514,93.47
2024-06-04T16:21:51.4932074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.72314,95.22
2024-06-04T16:22:50.9074268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.06743,91.18
2024-06-04T16:23:50.2461493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.03171,91.06
2024-06-04T16:24:51.3702180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.32229,89.08
2024-06-04T16:25:52.4752136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.982,88.22
2024-06-04T16:26:53.5889454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.22114,87.6
2024-06-04T16:27:52.9929875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.46429,86.04
2024-06-04T16:28:52.4223142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.76286,85.63
2024-06-04T16:29:53.5073933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.39086,84.73
2024-06-04T16:30:52.9112195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.038,82.83
2024-06-04T16:31:52.2150381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.76857,84.35
2024-06-04T16:32:53.3343594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.44371,87.63
2024-06-04T16:33:54.4186519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.12057,88.28
2024-06-04T16:34:55.5930946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.37114,89.04
2024-06-04T16:35:54.9375868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.33429,91.14
2024-06-04T16:36:54.2865829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.93343,91.1
2024-06-04T16:37:53.9415124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.47514,90.91
2024-06-04T16:38:53.2654876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.88429,89.6
2024-06-04T16:39:54.3700661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.12086,90.9
2024-06-04T16:40:55.5690266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.762,91.17
2024-06-04T16:41:55.0062748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.27114,88.79
2024-06-04T16:42:56.1379236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.57714,90.29
2024-06-04T16:43:57.3116312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.92971,90.24
2024-06-04T16:44:58.4556195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.666,92.29
2024-06-04T16:45:59.5254252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.91143,90.95
2024-06-04T16:46:58.9901621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.86371,93.62
2024-06-04T16:47:58.3734862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.75543,90.65
2024-06-04T16:48:59.4882783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.56229,91.14
2024-06-04T16:50:00.5873413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.06714,92.47
2024-06-04T16:50:59.9721772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.62,90.75
2024-06-04T16:51:59.3655512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.354,90.72
2024-06-04T16:53:00.5701794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.06543,91.5
2024-06-04T16:53:59.9294299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.98743,90.15
2024-06-04T16:54:59.3039628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.12057,89.21
2024-06-04T16:56:00.3582528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.59829,87.01
2024-06-04T16:57:01.4259722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.71429,88.43
2024-06-04T16:58:02.5022194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.77029,87.36
2024-06-04T16:59:03.6459033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.97686,90.11
2024-06-04T17:00:03.0408117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.11171,92.25
2024-06-04T17:01:04.1345828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.66486,90.62
2024-06-04T17:02:05.2685427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.77171,87.82
2024-06-04T17:03:06.3786958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.43429,92.16
2024-06-04T17:04:07.4927311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.18371,89.32
2024-06-04T17:05:08.5274952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.78686,93.53
2024-06-04T17:06:07.9515244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.99171,90.28
2024-06-04T17:07:08.3110099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.79441,99.9
2024-06-04T17:08:09.5251323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.43114,103.94
2024-06-04T17:09:09.0888932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.772,102.45
2024-06-04T17:10:10.3734566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.30743,106.88
2024-06-04T17:11:09.9232133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.56,107.86
2024-06-04T17:12:09.5472530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.98343,107.58
2024-06-04T17:13:08.9743193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.80171,107.74
2024-06-04T17:14:08.4452134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.57657,109.35
2024-06-04T17:15:07.9697552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.62457,113.32
2024-06-04T17:16:07.4285334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.43429,115.29
2024-06-04T17:17:06.9026774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.86057,117.27
2024-06-04T17:18:06.5270455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.54771,113.39
2024-06-04T17:19:06.1010600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.67486,110.07
2024-06-04T17:20:07.3510832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.37571,112.6
2024-06-04T17:21:08.6247463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.82857,111.04
2024-06-04T17:22:08.1894586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.18343,116.7
2024-06-04T17:23:09.4437840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.08057,116.27
2024-06-04T17:24:08.9427903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.32,114.77
2024-06-04T17:25:08.4576066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.16257,111.51
2024-06-04T17:26:08.0008608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.89086,108.61
2024-06-04T17:27:09.2561417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.97686,110.74
2024-06-04T17:28:10.5252026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.21914,106.55
2024-06-04T17:29:10.1193556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.16457,107.05
2024-06-04T17:30:11.3937418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.33429,108.12
2024-06-04T17:31:10.9091360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.894,109.59
2024-06-04T17:32:10.4520617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.10543,110.71
2024-06-04T17:33:09.9410135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.17229,112.63
2024-06-04T17:34:09.5654735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.20314,116.07
2024-06-04T17:35:09.1693402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.49343,115.35
2024-06-04T17:36:09.4343488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.9,112.42
2024-06-04T17:37:08.9631478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.82771,122.61
2024-06-04T17:38:08.4571740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.766,124.49
2024-06-04T17:39:07.9819359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.87,125.87
2024-06-04T17:40:07.5561890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.81571,126.56
2024-06-04T17:41:07.0653341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.34057,128.16
2024-06-04T17:42:08.3490374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.69371,130.03
2024-06-04T17:43:09.6341359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.96143,130.47
2024-06-04T17:44:09.1279679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.14086,132.24
2024-06-04T17:45:10.4578421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.56371,132.94
2024-06-04T17:46:10.0419373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.67457,133.86
2024-06-04T17:47:11.3362207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.84571,134.86
2024-06-04T17:48:10.9198828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.89343,135.97
2024-06-04T17:49:10.5344152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.92,136.86
2024-06-04T17:50:10.0368369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.78057,137.3
2024-06-04T17:51:11.3381053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.39029,139.03
2024-06-04T17:52:10.9823730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.80429,140.02
2024-06-04T17:53:10.6160030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.99686,140.02
2024-06-04T17:54:10.1359355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.85857,139.03
2024-06-04T17:55:11.4799028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.67657,139.06
2024-06-04T17:56:11.0436590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.50543,137.99
2024-06-04T17:57:12.4384092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.33343,138.84
2024-06-04T17:58:12.0976411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.23371,139.99
2024-06-04T17:59:13.3919693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.10257,137.15
2024-06-04T18:00:13.0167520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.99257,137.84
2024-06-04T18:01:14.3507523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.83086,137.2
2024-06-04T18:02:13.9050172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.66971,136.79
2024-06-04T18:03:13.5238125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.57057,139.4
2024-06-04T18:04:13.0586007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.458,137.58
2024-06-04T18:05:14.6526585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.29429,136.53
2024-06-04T18:06:14.3265461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.09286,137.62
2024-06-04T18:07:13.9361868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.024,137.61
2024-06-04T18:08:13.6607288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.91371,136.33
2024-06-04T18:09:13.1641704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.72829,135.56
2024-06-04T18:10:14.5492369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.56914,137.79
2024-06-04T18:11:14.0977660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.56657,138.49
2024-06-04T18:12:15.4920719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.37486,136.25
2024-06-04T18:13:15.0266596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.11657,135.45
2024-06-04T18:14:16.3612822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.902,136.02
2024-06-04T18:15:17.5900332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.86457,136.34
2024-06-04T18:16:17.1748400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.51629,135.71
2024-06-04T18:17:18.4892304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.56829,138.46
2024-06-04T18:18:17.9729353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.704,139.44
2024-06-04T18:19:17.5177664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.77114,139.67
2024-06-04T18:20:17.0670873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.00029,141.33
2024-06-04T18:21:18.3107563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.31371,143.62
2024-06-04T18:22:19.6054586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.696,143.7
2024-06-04T18:23:19.2096531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.25457,145.93
2024-06-04T18:24:20.5695996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.78114,148.38
2024-06-04T18:25:20.1429380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.52143,150.41
2024-06-04T18:26:21.4576817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.23943,152.33
2024-06-04T18:27:21.0013866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.15457,153.3
2024-06-04T18:28:22.2206673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.07686,156.5
2024-06-04T18:29:23.4950417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.38943,158.08
2024-06-04T18:30:23.0693646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.85286,160.44
2024-06-04T18:31:24.4143090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.12371,162.41
2024-06-04T18:32:23.9730813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.29686,163.96
2024-06-04T18:33:23.5671775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.68371,166.5
2024-06-04T18:34:24.1920064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.76588,169.41
2024-06-04T18:35:25.6357430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.95229,172.28
2024-06-04T18:36:25.1604322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.89314,172.77
2024-06-04T18:37:26.5092987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.80886,174.09
2024-06-04T18:38:26.1638905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.50229,177.63
2024-06-04T18:39:27.2777241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.02771,178.15
2024-06-04T18:40:28.3723607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.43171,179.1
2024-06-04T18:41:29.4514925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.88943,180.38
2024-06-04T18:42:30.5258710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.23771,182.56
2024-06-04T18:43:31.6201461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.28457,182.45
2024-06-04T18:44:31.0744075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.39571,183.13
2024-06-04T18:45:32.3136138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.57771,184.99
2024-06-04T18:46:33.5182601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.62429,186.29
2024-06-04T18:47:32.9627240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.48057,187.8
2024-06-04T18:48:32.4163239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.098,185.88
2024-06-04T18:49:33.6091431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.88314,188.87
2024-06-04T18:50:33.0500284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.59371,189.06
2024-06-04T18:51:34.2846692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.90857,188.31
2024-06-04T18:52:35.4990222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.44857,190.09
2024-06-04T18:53:34.9429554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.946,190.71
2024-06-04T18:54:34.3722153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.05629,189.17
2024-06-04T18:55:33.9862107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.29657,190.47
2024-06-04T18:56:33.8508070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.53886,190.56
2024-06-04T18:57:33.6653380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.762,191.28
2024-06-04T18:58:33.5245889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.78171,190.79
2024-06-04T18:59:33.3386057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.74314,191.19
2024-06-04T19:00:33.1333127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.69571,191.02
2024-06-04T19:01:34.6268941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.612,189.15
2024-06-04T19:02:34.3565794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.34686,190.2
2024-06-04T19:03:34.0913288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.95057,189.91
2024-06-04T19:04:35.6249981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.48371,188.21
2024-06-04T19:05:35.3196714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.92257,188.64
2024-06-04T19:06:34.9437348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.35886,187.52
2024-06-04T19:07:34.7323386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.71629,186.96
2024-06-04T19:08:34.4868093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.88029,187.49
2024-06-04T19:09:34.4311084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.23514,184.93
2024-06-04T19:10:34.2759059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.36229,183.88
2024-06-04T19:11:33.9251658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.47743,184.1
2024-06-04T19:12:33.6988084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.576,184.3
2024-06-04T19:13:33.3332828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.69829,182.55
2024-06-04T19:14:32.9071826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.66086,180.6
2024-06-04T19:15:32.5471708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.48857,179.36
2024-06-04T19:16:32.1110572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.30029,176.81
2024-06-04T19:17:33.4252778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.69829,173.58
2024-06-04T19:18:33.0190666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.65343,171.89
2024-06-04T19:19:34.3485901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.16114,167.41
2024-06-04T19:20:35.6331473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.62143,164.73
2024-06-04T19:21:35.1272038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.28057,161.62
2024-06-04T19:22:36.4213862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.66486,156.6
2024-06-04T19:23:36.0158225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.19857,152.13
2024-06-04T19:24:37.2851578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.37943,149.11
2024-06-04T19:25:38.5598798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.61229,145.67
2024-06-04T19:26:38.1837760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.124,142.28
2024-06-04T19:27:39.4578587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.29771,137.67
2024-06-04T19:28:39.0476298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.72486,134.68
2024-06-04T19:29:40.3512911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.03686,133.83
2024-06-04T19:30:41.5964585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.15114,132.89
2024-06-04T19:31:41.1504453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.32771,133.72
2024-06-04T19:32:42.4099871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.27314,132.06
2024-06-04T19:33:42.1041301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.11086,132.33
2024-06-04T19:34:43.3480365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.86,132.37
2024-06-04T19:35:42.9123071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.39886,132.31
2024-06-04T19:36:42.3717296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.71086,130.67
2024-06-04T19:37:43.6262859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.86314,129.36
2024-06-04T19:38:43.1503470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.10457,129.28
2024-06-04T19:39:44.3647438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.47914,129.52
2024-06-04T19:40:45.5593898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.194,128.68
2024-06-04T19:41:45.0979273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.00371,129.59
2024-06-04T19:42:46.3929428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.65171,128.29
2024-06-04T19:43:47.6464757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.024,127.99
2024-06-04T19:44:47.0810227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.154,126.14
2024-06-04T19:45:47.7540670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.1759,126
2024-06-04T19:46:47.1050706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.40151,125.68
2024-06-04T19:47:47.5291458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.04849,125.27
2024-06-04T19:48:48.0328518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.41472,124.07
2024-06-04T19:49:48.6421635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.87667,122.69
2024-06-04T19:50:47.9965930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.11472,123.02
2024-06-04T19:51:47.3810042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.35717,120.96
2024-06-04T19:52:47.9447790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.35698,120.74
2024-06-04T19:53:47.3195235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.37094,120.02
2024-06-04T19:54:47.7985422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.50925,119.77
2024-06-04T19:55:47.2330945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.34774,119.59
2024-06-04T19:56:47.5374244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.46635,118.98
2024-06-04T19:57:48.0514801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.42491,119.43
2024-06-04T19:58:48.5102320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.19057,119.09
2024-06-04T19:59:49.0348592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.94491,118.19
2024-06-04T20:00:49.6193121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.66302,118.9
2024-06-04T20:01:49.0432437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.34434,118.39
2024-06-04T20:02:49.6028095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.07,117.2
2024-06-04T20:03:49.0466896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.63226,117.63
2024-06-04T20:04:49.7210115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.29094,117.06
2024-06-04T20:05:49.0556751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.90321,116.81
2024-06-04T20:06:49.4444646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.41698,115.47
2024-06-04T20:07:49.9395084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.00113,116.34
2024-06-04T20:08:49.3334280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.66453,115.13
2024-06-04T20:09:49.8175847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.10472,115.11
2024-06-04T20:10:49.1617004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.63717,114.61
2024-06-04T20:11:49.6109664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.15396,114.18
2024-06-04T20:12:48.9948861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.71509,113.82
2024-06-04T20:13:48.2996713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.59189,113.02
2024-06-04T20:14:48.7934817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.43132,114.55
2024-06-04T20:15:48.7229261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.40887,112.29
2024-06-04T20:16:48.0575579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.2717,112.62
2024-06-04T20:17:48.6410601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.2417,113.52
2024-06-04T20:18:48.0261479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.18019,113.97
2024-06-04T20:19:48.5548934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.15981,112.88
2024-06-04T20:20:47.9192103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.99679,112.99
2024-06-04T20:21:47.2338211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.88981,112.43
2024-06-04T20:22:47.7081146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.9366,112.3
2024-06-04T20:23:47.1221035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.78396,113
2024-06-04T20:24:47.6308751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.83585,113.41
2024-06-04T20:25:47.1159092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.63094,112.02
2024-06-04T20:26:47.6598831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.59132,113.39
2024-06-04T20:27:47.0339378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.43717,112.21
2024-06-04T20:28:47.5729165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.37472,111.54
2024-06-04T20:29:46.9072829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.31189,112.62
2024-06-04T20:30:46.1914477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.33792,112.86
2024-06-04T20:31:46.6557730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.27887,111.98
2024-06-04T20:32:45.9849080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.14094,110.77
2024-06-04T20:33:45.3395119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.08,112.06
2024-06-04T20:34:45.5435384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.14135,112.56
2024-06-04T20:35:44.9577082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.11792,111.55
2024-06-04T20:36:44.3596293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.1766,113.47
2024-06-04T20:37:44.8613967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.10245,112.45
2024-06-04T20:38:44.1676256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.10057,112.92
2024-06-04T20:39:44.7496637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.05302,111.2
2024-06-04T20:40:44.1239546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.8934,111.25
2024-06-04T20:41:44.6034500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.92302,111.45
2024-06-04T20:42:44.0070865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.99566,112.08
2024-06-04T20:43:44.5322396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.89189,111.54
2024-06-04T20:44:45.0263161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.75962,111.26
2024-06-04T20:45:45.5056083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.5583,111.57
2024-06-04T20:46:46.0291822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.43755,112.05
2024-06-04T20:47:46.5240562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.35792,111.77
2024-06-04T20:48:45.9486650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.15906,110.15
2024-06-04T20:49:45.3371708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.00698,111.6
2024-06-04T20:50:45.7912723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.94547,112.37
2024-06-04T20:51:45.1357863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.87453,110.65
2024-06-04T20:52:45.6903256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.59038,109.72
2024-06-04T20:53:45.5348061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.5234,112
2024-06-04T20:54:46.0042196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.34981,109.54
2024-06-04T20:55:46.4878695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.28075,109.43
2024-06-04T20:56:47.0325097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.16226,111.12
2024-06-04T20:57:47.5269996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.95245,109.41
2024-06-04T20:58:47.9763486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.84151,110.74
2024-06-04T20:59:47.3406036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.60925,109.16
2024-06-04T21:00:47.8440379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.48094,109.14
2024-06-04T21:01:47.2281279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.27679,109.96
2024-06-04T21:02:47.8578527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.14717,110.23
2024-06-04T21:03:47.2024640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.0717,109.34
2024-06-04T21:04:47.7559819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.88415,107.73
2024-06-04T21:05:47.0203393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.69925,108.29
2024-06-04T21:06:47.5902728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.66887,108.52
2024-06-04T21:07:47.0438618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.34717,107.99
2024-06-04T21:08:47.5381125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.26434,107.19
2024-06-04T21:09:46.9722042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.07811,107.62
2024-06-04T21:10:46.2772256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.84943,107.09
2024-06-04T21:11:46.7364530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.43679,107.29
2024-06-04T21:12:46.9902920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.93846,105.84
2024-06-04T21:13:46.3844387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.48283,106.32
2024-06-04T21:14:46.8985623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.94038,106.12
2024-06-04T21:15:46.2579744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.36264,105.46
2024-06-04T21:16:46.6826187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.82264,105.13
2024-06-04T21:17:46.0898131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.21698,104.36
2024-06-04T21:18:46.6112452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.25453,102.44
2024-06-04T21:19:45.9301213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.36509,101.02
2024-06-04T21:20:45.1940206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.36491,100
2024-06-04T21:21:45.6088824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.51302,100.18
2024-06-04T21:22:45.7627280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.58887,98.98
2024-06-04T21:23:45.9169798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.62132,97.78
2024-06-04T21:24:44.9362260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.75302,96.52
2024-06-04T21:25:43.9408834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.71264,96.23
2024-06-04T21:26:43.0347880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.52245,94.83
2024-06-04T21:27:43.2287521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.24679,93.4
2024-06-04T21:28:43.4677764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.77075,91.65
2024-06-04T21:29:43.7124815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.1517,89.63
2024-06-04T21:30:43.8869499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.44566,88.58
2024-06-04T21:31:43.2806667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.76887,86.9
2024-06-04T21:32:43.4703678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.13151,85.53
2024-06-04T21:33:43.6648193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.4083,83.68
2024-06-04T21:34:43.9911296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.73736,82.12
2024-06-04T21:35:43.1125824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.21019,80.37
2024-06-04T21:36:43.2806518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.63943,79.03
2024-06-04T21:37:43.4263664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.23717,77.22
2024-06-04T21:38:43.5803318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.91113,76.5
2024-06-04T21:39:43.7548995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.53887,75.23
2024-06-04T21:40:43.9287526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.09491,73.64
2024-06-04T21:41:42.9781529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.68925,72.64
2024-06-04T21:42:42.0123593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.25302,70.75
2024-06-04T21:43:42.1866687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.87981,74.94
2024-06-04T21:44:42.7107805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.93,137.66
2024-06-04T21:45:42.1709058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.8817,132.09
2024-06-04T21:46:42.7650036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.22208,131.73
2024-06-04T21:47:42.2087898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.69226,128.49
2024-06-04T21:48:42.9335627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.57604,124
2024-06-04T21:49:42.3123741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.18132,122.2
2024-06-04T21:50:42.5866814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.91019,121.84
2024-06-04T21:51:41.9714327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.00849,118.07
2024-06-04T21:52:41.3854621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.04906,115.55
2024-06-04T21:53:41.9490268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.83264,114.65
2024-06-04T21:54:41.3686279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.72509,112.68
2024-06-04T21:55:41.8626009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.6434,111.96
2024-06-04T21:56:41.3474058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.61509,116.45
2024-06-04T21:57:41.9512238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.91849,107.65
2024-06-04T21:58:41.3011077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.81113,107.47
2024-06-04T21:59:41.7648679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.19962,106.75
2024-06-04T22:00:41.2191515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.93189,107.29
2024-06-04T22:01:41.6934315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.99887,106.75
2024-06-04T22:02:41.1126157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.30264,101.89
2024-06-04T22:03:41.5975002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.55642,106.57
2024-06-04T22:04:40.9715093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.05132,105.49
2024-06-04T22:05:40.4052970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.95453,104.05
2024-06-04T22:06:40.9392301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.79226,103.87
2024-06-04T22:07:40.3085724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.43698,103.51
2024-06-04T22:08:40.7528016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.82962,107.83
2024-06-04T22:09:40.4677576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.62113,49.76
2024-06-04T22:10:40.7418460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.14057,49.07
2024-06-04T22:11:40.9906853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.99566,48.74
2024-06-04T22:12:40.2250030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.78755,48.74
2024-06-04T22:13:40.4690628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.37245,48.53
2024-06-04T22:14:40.7236973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.3283,47.99
2024-06-04T22:15:39.9027899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.12679,48.58
2024-06-04T22:16:39.1371685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.12472,46.93
2024-06-04T22:17:39.4509760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.1166,47.69
2024-06-04T22:18:39.7559530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.16792,47.87
2024-06-04T22:19:39.9554841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.25717,47.48
2024-06-04T22:20:39.0387509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.26472,49.1
2024-06-04T22:21:39.2234618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.23868,48.06
2024-06-04T22:22:39.5678056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.28,47.1
2024-06-04T22:23:39.8619590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.33283,49.94
2024-06-04T22:24:39.0211364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.24925,47.29
2024-06-04T22:25:39.4555574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.93226,46.72
2024-06-04T22:26:39.8293321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.73472,47.13
2024-06-04T22:27:39.0136607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.50528,47.39
2024-06-04T22:28:39.0431262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.27327,46.94
2024-06-04T22:29:39.3578104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.15792,46.98
2024-06-04T22:30:39.5712462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.9217,46.54
2024-06-04T22:31:39.7964411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.78283,46.13
2024-06-04T22:32:40.0149578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.59792,45.97
2024-06-04T22:33:40.2294178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.51208,46.29
2024-06-04T22:34:40.5242714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.32019,46.15
2024-06-04T22:35:40.8882431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.10698,45.51
2024-06-04T22:36:40.0819066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.93113,46.02
2024-06-04T22:37:40.2917946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.69,45.68
2024-06-04T22:38:40.4759834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.35057,44.95
2024-06-04T22:39:40.7701737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.03698,44.54
2024-06-04T22:40:40.9941376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.7,43.9
2024-06-04T22:41:40.0838367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.45849,43.59
2024-06-04T22:42:40.4777446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.24208,43.31
2024-06-04T22:43:40.7918400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.01491,43.28
2024-06-04T22:44:39.9159514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.4283,43.73
2024-06-04T22:45:38.9858831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.97981,42.61
2024-06-04T22:46:38.1798579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.51302,42.08
2024-06-04T22:47:38.8036390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.99868,40.96
2024-06-04T22:48:38.0283974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.35925,41.4
2024-06-04T22:49:38.3472584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.56019,40.46
2024-06-04T22:50:38.5921058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.8717,38.91
2024-06-04T22:51:38.8962448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.25774,39.76
2024-06-04T22:52:38.0998580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.51472,38.76
2024-06-04T22:53:38.3246648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.48491,38.3
2024-06-04T22:54:38.5437846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.0234,40.02
2024-06-04T22:55:38.8477958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.53925,39.08
2024-06-04T22:56:37.9519636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.97472,40
2024-06-04T22:57:37.0766121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.21623,40.75
2024-06-04T22:58:37.4460642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.94906,40.7
2024-06-04T22:59:37.8002303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.12396,42.08
2024-06-04T23:00:36.9238022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.29453,44.45
2024-06-04T23:01:35.9587414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.57906,45.37
2024-06-04T23:02:35.0376063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.62547,47.6
2024-06-04T23:03:35.1919600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.77,46.18
2024-06-04T23:04:35.4863696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.51509,46.26
2024-06-04T23:05:35.7004049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.33377,46.66
2024-06-04T23:06:35.7143513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.14212,48.5
2024-06-04T23:07:35.9543959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.28019,49.64
2024-06-04T23:08:35.0381621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.5083,50.19
2024-06-04T23:09:35.3222474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.65377,51.02
2024-06-04T23:10:35.5864526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.87679,53.91
2024-06-04T23:11:35.8058966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.09491,55.16
2024-06-04T23:12:34.9302411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.25453,54.83
2024-06-04T23:13:33.9346083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.4217,56.05
2024-06-04T23:14:33.0580141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.7083,58.37
2024-06-04T23:15:33.3079796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.98057,60.33
2024-06-04T23:16:33.6221993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.16019,61.44
2024-06-04T23:17:33.9165030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.37,62.7
2024-06-04T23:18:33.0905844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.50717,64.23
2024-06-04T23:19:33.2546657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.42792,63.77
2024-06-04T23:20:33.6136357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.41849,65.37
2024-06-04T23:21:33.8187016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.22547,64.56
2024-06-04T23:22:33.9328225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.98566,66.78
2024-06-04T23:23:32.9966834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.58717,67.16
2024-06-04T23:24:32.0260925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.28019,67.43
2024-06-04T23:25:32.5399012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.93019,69.57
2024-06-04T23:26:32.6742097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.47925,68.29
2024-06-04T23:27:32.8786611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.08849,69.46
2024-06-04T23:28:31.9481371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.58509,68.58
2024-06-04T23:29:30.9217959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.18604,71.1
2024-06-04T23:30:30.0762444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.80302,70.28
2024-06-04T23:31:30.2903031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.36962,72.33
2024-06-04T23:32:30.4309381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.85245,71.39
2024-06-04T23:33:30.6339407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.5717,74.21
2024-06-04T23:34:30.8100838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.17642,73.99
2024-06-04T23:35:29.9130644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.84151,74.44
2024-06-04T23:36:28.9167069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.36642,75.15
2024-06-04T23:37:27.9562241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.77604,73.82
2024-06-04T23:38:26.9897566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.10189,74.58
2024-06-04T23:39:26.0745300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.39019,76.09
2024-06-04T23:40:26.2382565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.41377,75.78
2024-06-04T23:41:26.4176018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.27792,75.67
2024-06-04T23:42:26.5721798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.0383,75.07
2024-06-04T23:43:26.6959782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.86264,75.11
2024-06-04T23:44:26.5904269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.61189,74.13
2024-06-04T23:45:26.7203077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.46679,73.39
2024-06-04T23:46:26.8842427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.28698,73.99
2024-06-04T23:47:25.9988242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.18509,74.19
2024-06-04T23:48:25.0727593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.09434,73.81
2024-06-04T23:49:25.2865386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.9483,73.79
2024-06-04T23:50:25.4862512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.64283,73.24
2024-06-04T23:51:25.6399892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.33868,73.59
2024-06-04T23:52:25.8049233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.12736,73.42
2024-06-04T23:53:25.9587268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.79094,72.79
2024-06-04T23:54:24.9682519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.50302,72.15
2024-06-04T23:55:24.0021668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.27642,71.81
2024-06-04T23:56:24.2266677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.0583,72.3
2024-06-04T23:57:24.4206538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.84566,73.56
2024-06-04T23:58:24.6205434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.63151,71.34
2024-06-04T23:59:24.8246055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.5534,72.31