ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-04T00:00:19.9562680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.14389,25.47
2024-06-04T00:01:18.9611032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.77112,24.61
2024-06-04T00:02:17.9497830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.04496,24.34
2024-06-04T00:03:16.9545051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.93064,23.67
2024-06-04T00:04:15.9583202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.92141,24.18
2024-06-04T00:05:14.9624676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.09559,26.21
2024-06-04T00:06:13.9519021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.20464,24.67
2024-06-04T00:07:12.9556361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.58712,24.87
2024-06-04T00:08:11.9600681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.30703,24.73
2024-06-04T00:09:10.9647227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.92858,23.01
2024-06-04T00:10:09.9686986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.73349,23.69
2024-06-04T00:11:08.9577618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.17722,25.45
2024-06-04T00:12:07.9622280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.75294,24.23
2024-06-04T00:13:06.9658336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.92652,24.6
2024-06-04T00:14:05.9704796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.72707,25.29
2024-06-04T00:15:04.9601815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.95053,25.04
2024-06-04T00:16:03.9642499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.4482,24.5
2024-06-04T00:17:02.9680555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.15672,25.3
2024-06-04T00:18:01.9723127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.66858,26.4
2024-06-04T00:19:00.9612768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.18133,24.16
2024-06-04T00:19:59.9661084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.00885,24.24
2024-06-04T00:20:58.9694964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.85497,26.3
2024-06-04T00:21:57.9736251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.97854,25.71
2024-06-04T00:22:56.9784270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.27251,25.22
2024-06-04T00:23:55.9671845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.984,25.44
2024-06-04T00:24:54.9712731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.97129,26.42
2024-06-04T00:25:53.9754006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.22727,26.46
2024-06-04T00:26:52.9803102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.80373,25.41
2024-06-04T00:27:51.9693476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.92329,25.13
2024-06-04T00:28:50.9738012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.8426,25.22
2024-06-04T00:29:49.9781807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.02455,25.21
2024-06-04T00:30:48.9820801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.20424,24.12
2024-06-04T00:31:47.9862913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.17024,24.49
2024-06-04T00:32:46.9751614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.82217,24.56
2024-06-04T00:33:45.9794053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.04447,24.27
2024-06-04T00:34:44.9834922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.91077,25.63
2024-06-04T00:35:43.9875988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.86293,25.5
2024-06-04T00:36:42.9769968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.90396,24.66
2024-06-04T00:37:41.9817384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.00877,24.74
2024-06-04T00:38:40.9852368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.93133,25.06
2024-06-04T00:39:39.9894522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.00521,24.75
2024-06-04T00:40:38.9793283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.10689,24.98
2024-06-04T00:41:37.9834064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.20708,25.37
2024-06-04T00:42:36.9876359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.58657,23.68
2024-06-04T00:43:35.9918800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.0176,24.4
2024-06-04T00:44:34.9951184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.9233,23.1
2024-06-04T00:45:33.9852072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.17148,23.31
2024-06-04T00:46:32.9891874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.07474,24.84
2024-06-04T00:47:31.9065040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.93958,25.53
2024-06-04T00:48:30.9978031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.97016,25.41
2024-06-04T00:49:29.9868048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.07543,25.48
2024-06-04T00:50:29.0004331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.15784,25.78
2024-06-04T00:51:28.9048978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.80991,24.93
2024-06-04T00:52:28.0090340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.90483,26.49
2024-06-04T00:53:27.9889227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.90621,25.52
2024-06-04T00:54:26.9027684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.98318,25.37
2024-06-04T00:55:25.9068122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.16528,23.96
2024-06-04T00:56:24.9016167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.11691,24.46
2024-06-04T00:57:23.9152621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.82431,24.6
2024-06-04T00:58:22.9042653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.10177,24.18
2024-06-04T00:59:22.0086311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.74312,24.52
2024-06-04T01:00:21.9129496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.15149,24.44
2024-06-04T01:01:20.9173908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.11736,24.72
2024-06-04T01:02:20.0065240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.47552,27.11
2024-06-04T01:03:19.9105061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.04882,23.56
2024-06-04T01:04:18.9154176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.08039,23.92
2024-06-04T01:05:17.9194553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.01008,24.66
2024-06-04T01:06:16.9086102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.94222,24.12
2024-06-04T01:07:15.9126214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.25637,24.7
2024-06-04T01:08:14.9167192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.16673,26.5
2024-06-04T01:09:13.9205045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.90839,25.99
2024-06-04T01:10:12.9254357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.77154,24.95
2024-06-04T01:11:11.9148201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.87239,26.01
2024-06-04T01:12:10.9185833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.19795,25.16
2024-06-04T01:13:09.9222566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.84482,23.6
2024-06-04T01:14:08.9266087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.60936,29.44
2024-06-04T01:15:07.9160688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.61274,29.62
2024-06-04T01:16:06.9199426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.06328,28.86
2024-06-04T01:17:05.9244779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.37829,27.83
2024-06-04T01:18:04.9291415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.23395,28.75
2024-06-04T01:19:03.9175641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.82038,29.06
2024-06-04T01:20:02.9218623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.93652,29.2
2024-06-04T01:21:01.9268252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.22932,28.48
2024-06-04T01:22:00.9307635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.9575,28.98
2024-06-04T01:22:59.9350360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.83859,28.8
2024-06-04T01:23:58.9239454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.81274,28.07
2024-06-04T01:24:57.9281731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.1242,28.22
2024-06-04T01:25:56.9324257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.1148,28.96
2024-06-04T01:26:55.9366649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.94306,29.4
2024-06-04T01:27:54.9258260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.77424,29.32
2024-06-04T01:28:53.9295386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.08382,29.02
2024-06-04T01:29:52.9343562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.14322,30.19
2024-06-04T01:30:51.9385168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.20154,28.39
2024-06-04T01:31:50.9396066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.81059,28.37
2024-06-04T01:32:49.9319635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.10342,28.03
2024-06-04T01:33:48.9362513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.03309,27.7
2024-06-04T01:34:47.9402312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.76737,29.88
2024-06-04T01:35:46.9443938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.95317,28.7
2024-06-04T01:36:45.9330415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.91519,28.21
2024-06-04T01:37:44.9372180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.18627,26.67
2024-06-04T01:38:43.9419648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.0868,28.23
2024-06-04T01:39:42.9456225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.88121,29.5
2024-06-04T01:40:41.9357561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.81353,29.62
2024-06-04T01:41:40.9406706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.03493,28.54
2024-06-04T01:42:39.9438846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.26656,28.82
2024-06-04T01:43:38.9480908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.82186,28.66
2024-06-04T01:44:37.9515832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.77097,28.56
2024-06-04T01:45:36.9413128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.2305,28.61
2024-06-04T01:46:35.9453283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.04599,29.21
2024-06-04T01:47:34.9496251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.98853,29.72
2024-06-04T01:48:33.9537488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.0339,28.21
2024-06-04T01:49:32.9434239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.76955,28.43
2024-06-04T01:50:31.9472765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.22762,30.52
2024-06-04T01:51:30.9514599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.92345,29.26
2024-06-04T01:52:29.9552525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.00291,28.9
2024-06-04T01:53:28.9445073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.90053,29.11
2024-06-04T01:54:27.9489655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.04008,27.97
2024-06-04T01:55:26.9530769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.0424,29.48
2024-06-04T01:56:25.9569615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.94057,28.66
2024-06-04T01:57:24.9618295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.96591,28.67
2024-06-04T01:58:23.9510608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.26039,29.41
2024-06-04T01:59:22.9550803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.73603,28.74
2024-06-04T02:00:21.9588009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.98065,28.18
2024-06-04T02:01:20.9630364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.27209,27.35
2024-06-04T02:02:19.9522118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.00183,27.12
2024-06-04T02:03:18.9564107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.90042,27.77
2024-06-04T02:04:17.9606068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.52629,28.21
2024-06-04T02:05:16.9648672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.16541,28.74
2024-06-04T02:06:15.9545203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.12717,28.37
2024-06-04T02:07:14.9587491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.95142,28.84
2024-06-04T02:08:13.9629626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.63648,27.32
2024-06-04T02:09:12.9671556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.22862,28.5
2024-06-04T02:10:11.9707889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.87105,27.92
2024-06-04T02:11:10.9600515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.03855,28.94
2024-06-04T02:12:09.9642253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.94774,28.95
2024-06-04T02:13:08.9684876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.21506,29.22
2024-06-04T02:14:07.9731451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.99113,27.92
2024-06-04T02:15:06.9617803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.82158,30.25
2024-06-04T02:16:05.9658032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.05222,28.53
2024-06-04T02:17:04.9701328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.24749,27.37
2024-06-04T02:18:03.9742495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.05933,26.93
2024-06-04T02:19:02.9638803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.13822,27.26
2024-06-04T02:20:01.9675982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.00951,28.12
2024-06-04T02:21:00.9718430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.6711,27.03
2024-06-04T02:21:59.9764045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.01519,25.79
2024-06-04T02:22:58.9808375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.87161,26.58
2024-06-04T02:23:57.9696614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.86528,27.36
2024-06-04T02:24:56.9736270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.15225,28.71
2024-06-04T02:25:55.9785262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.83866,27.84
2024-06-04T02:26:54.9828003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.98702,26.95
2024-06-04T02:27:53.9712791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.16245,28.81
2024-06-04T02:28:52.9763176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.86976,27.81
2024-06-04T02:29:51.9801483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.98902,28.59
2024-06-04T02:30:50.9843203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.12418,27.61
2024-06-04T02:31:49.9885109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.07259,27.13
2024-06-04T02:32:48.9775160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.28563,27.18
2024-06-04T02:33:47.9815840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.76796,29.11
2024-06-04T02:34:46.9860631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.90655,29.18
2024-06-04T02:35:45.9899704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.83825,28.59
2024-06-04T02:36:44.9795260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.29662,28.68
2024-06-04T02:37:43.9832987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.11714,26.09
2024-06-04T02:38:42.9881845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.65152,28.43
2024-06-04T02:39:41.9919479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.80524,27.42
2024-06-04T02:40:40.9814449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.27909,27.24
2024-06-04T02:41:39.9858448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.93512,27.8
2024-06-04T02:42:38.9898790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.08182,28.64
2024-06-04T02:43:37.9941420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.11767,28.2
2024-06-04T02:44:36.9979473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.737,27.95
2024-06-04T02:45:35.9875351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.14047,28.19
2024-06-04T02:46:34.9916359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.95074,28.41
2024-06-04T02:47:33.9955157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.7042,27.59
2024-06-04T02:48:32.9998336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.03902,29.94
2024-06-04T02:49:31.9885887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.23043,27.77
2024-06-04T02:50:30.9930703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.86434,27.87
2024-06-04T02:51:29.9974183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.43466,28.4
2024-06-04T02:52:28.9012125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.78292,28.28
2024-06-04T02:53:27.9909761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.98315,27.08
2024-06-04T02:54:26.9951902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.27784,27.78
2024-06-04T02:55:25.9995942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.88488,27.97
2024-06-04T02:56:24.9033649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.71758,27.97
2024-06-04T02:57:23.9070307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.10374,28.38
2024-06-04T02:58:22.9968898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.9571,28.01
2024-06-04T02:59:21.9011225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.10007,27.9
2024-06-04T03:00:20.9054485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.86713,28.02
2024-06-04T03:01:19.9094221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.11311,28.61
2024-06-04T03:02:18.9983261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.64892,28.25
2024-06-04T03:03:17.9028135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.84381,28.64
2024-06-04T03:04:16.9065431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.05105,28.37
2024-06-04T03:05:15.9111200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.31785,27.57
2024-06-04T03:06:14.9000914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.18119,27.49
2024-06-04T03:07:13.9049871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.57297,28.73
2024-06-04T03:08:12.9091069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.55356,27.62
2024-06-04T03:09:11.9123856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.99634,26.4
2024-06-04T03:10:10.9174317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.64523,27.44
2024-06-04T03:11:09.9060311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.02727,27.95
2024-06-04T03:12:08.9105284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.90863,27.65
2024-06-04T03:13:07.9150033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.03592,27.63
2024-06-04T03:14:06.9183230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.98449,26.79
2024-06-04T03:15:05.9077511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.1478,26.88
2024-06-04T03:16:04.9125716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.22175,28.14
2024-06-04T03:17:03.9165743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.8495,28.36
2024-06-04T03:18:02.9209749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.87736,26.44
2024-06-04T03:19:01.9247178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.31051,29.17
2024-06-04T03:20:00.9137036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.92192,27.71
2024-06-04T03:20:59.9184497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.9778,28.66
2024-06-04T03:21:58.9222841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.91801,30.64
2024-06-04T03:22:57.9290341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.08911,28.72
2024-06-04T03:23:56.9153525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.84132,29.17
2024-06-04T03:24:55.9196501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.92481,29.05
2024-06-04T03:25:54.9240148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.23848,29.95
2024-06-04T03:26:53.9279602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.97446,29.84
2024-06-04T03:27:52.9171270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.00904,29.2
2024-06-04T03:28:51.9219476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.08628,29.91
2024-06-04T03:29:50.9257907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.62861,29.7
2024-06-04T03:30:49.9302059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.22347,29.81
2024-06-04T03:31:48.9341747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.12533,31.26
2024-06-04T03:32:47.9240261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.95172,30.13
2024-06-04T03:33:46.9285551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.8963,29.56
2024-06-04T03:34:45.9320342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.08191,30.35
2024-06-04T03:35:44.9364637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.04117,29.07
2024-06-04T03:36:43.9253160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.06483,29.56
2024-06-04T03:37:42.9295130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.79985,29.39
2024-06-04T03:38:41.9431897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.34945,27.25
2024-06-04T03:39:40.9380874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.32805,29.41
2024-06-04T03:40:39.9274996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.07989,29.03
2024-06-04T03:41:38.9313859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.42546,28.98
2024-06-04T03:42:37.9358272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.50434,34.9
2024-06-04T03:43:36.9491763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.91912,33.97
2024-06-04T03:44:35.9440550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.08456,34.57
2024-06-04T03:45:34.9359734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.25872,35.32
2024-06-04T03:46:33.9468640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.74702,36.54
2024-06-04T03:47:32.9516891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.65147,36.79
2024-06-04T03:48:31.9551815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.02961,36.66
2024-06-04T03:49:30.9444165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.76393,37.12
2024-06-04T03:50:29.9492069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.53609,44.17
2024-06-04T03:51:28.9534115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.09138,39.69
2024-06-04T03:52:27.9567972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.51694,41.93
2024-06-04T03:53:26.9470508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.30198,41.45
2024-06-04T03:54:25.9505956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.78716,41.86
2024-06-04T03:55:24.9548478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.70353,43.34
2024-06-04T03:56:23.9591237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.91704,44.3
2024-06-04T03:57:22.9635826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.14927,45.42
2024-06-04T03:58:21.9530181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.65194,42.77
2024-06-04T03:59:20.9564265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.40967,45.75
2024-06-04T04:00:19.9605906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.79386,44.05
2024-06-04T04:01:18.9652403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.69818,43.28
2024-06-04T04:02:17.9543657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.10267,44.9
2024-06-04T04:03:16.9587367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.0438,45.73
2024-06-04T04:04:15.9622970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.94116,44.46
2024-06-04T04:05:14.9665734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.24153,44.43
2024-06-04T04:06:13.9570403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.87965,44.56
2024-06-04T04:07:12.9602030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.20394,44.13
2024-06-04T04:08:11.9640402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.87245,44.15
2024-06-04T04:09:10.9686074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.21894,46.97
2024-06-04T04:10:09.9726518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.22263,44.56
2024-06-04T04:11:08.9616111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.59411,46.03
2024-06-04T04:12:07.9662233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.7406,52.19
2024-06-04T04:13:06.9705517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.36757,122.28
2024-06-04T04:14:05.9746428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60845,155.46
2024-06-04T04:15:04.9640082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.74768,159.45
2024-06-04T04:16:03.9684743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.76901,175.3
2024-06-04T04:17:02.9719776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.99599,248.88
2024-06-04T04:18:01.9762796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.68884,269.78
2024-06-04T04:19:00.9805670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.75467,258.15
2024-06-04T04:19:59.9696840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.07101,248.95
2024-06-04T04:20:58.9736939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77475,236.23
2024-06-04T04:21:57.9782529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6381,241.23
2024-06-04T04:22:56.9819547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.52499,242.64
2024-06-04T04:23:55.9719194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.44447,242.7
2024-06-04T04:24:54.9757059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.82332,275.54
2024-06-04T04:25:53.9794282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.68549,275.79
2024-06-04T04:26:52.9838774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9193,272.79
2024-06-04T04:27:51.9732716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.39805,274.82
2024-06-04T04:28:50.9774832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86933,273.72
2024-06-04T04:29:49.9812731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62643,274.98
2024-06-04T04:30:48.9857576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.58711,293.37
2024-06-04T04:31:47.9895713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.57619,298.07
2024-06-04T04:32:46.9788855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.13344,296.66
2024-06-04T04:33:45.9836368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.68873,297.62
2024-06-04T04:34:44.9875515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.10315,299.98
2024-06-04T04:35:43.9921447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.03471,298.34
2024-06-04T04:36:42.9806255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06752,297.73
2024-06-04T04:37:41.9853953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.83699,298.76
2024-06-04T04:38:40.9897237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.51381,297.71
2024-06-04T04:39:39.9934460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.83103,298.33
2024-06-04T04:40:38.9828849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.22628,317.3
2024-06-04T04:41:37.9865898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04427,25.19
2024-06-04T04:42:36.9910152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.16639,97.69
2024-06-04T04:43:35.9950486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.2829,102.33
2024-06-04T04:44:34.9996197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.71638,103.89
2024-06-04T04:45:33.9891129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.36161,103.18
2024-06-04T04:46:32.9929379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.47258,102.6
2024-06-04T04:47:31.9971320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.90195,102.65
2024-06-04T04:48:30.9006991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.72109,108.61
2024-06-04T04:49:29.9903477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.87464,185.69
2024-06-04T04:50:28.9943797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.86372,254.72
2024-06-04T04:51:27.9016836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17766,287.91
2024-06-04T04:52:26.9027604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.69964,280.44
2024-06-04T04:53:25.9922571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.69934,278.83
2024-06-04T04:54:24.9959845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.40723,279.42
2024-06-04T04:55:23.9007301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.92745,279.37
2024-06-04T04:56:22.9044536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.0445,279.86
2024-06-04T04:57:21.9083863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.62123,281.95
2024-06-04T04:58:20.9981783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.60808,280.86
2024-06-04T04:59:19.9027370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.95563,279.52
2024-06-04T05:00:18.9061533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98597,280.8
2024-06-04T05:01:17.9110558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.12878,280.08
2024-06-04T05:02:16.9000089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.2686,280.99
2024-06-04T05:03:15.9037545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.4181,280.3
2024-06-04T05:04:14.9078683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.01459,280.23
2024-06-04T05:05:13.9124317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.06633,280.23
2024-06-04T05:06:12.9168099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.85093,280.43
2024-06-04T05:07:11.9056185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.08408,280.62
2024-06-04T05:08:10.9100562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.04288,279.66
2024-06-04T05:09:09.9143901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.01302,280
2024-06-04T05:10:08.9178703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11057,279.21
2024-06-04T05:11:07.9074642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00396,280.37
2024-06-04T05:12:06.9119727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.6676,279.07
2024-06-04T05:13:05.9160137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.4298,281.01
2024-06-04T05:14:04.9196938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.91058,279.85
2024-06-04T05:15:03.9095733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.94215,280.3
2024-06-04T05:16:02.9189664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.09701,280.47
2024-06-04T05:17:01.9227749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.76247,278.43
2024-06-04T05:18:00.9267041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.13534,280.39
2024-06-04T05:18:59.9312162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.7414,279.91
2024-06-04T05:19:58.9206881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.96822,278.77
2024-06-04T05:20:57.9245754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.73065,280.09
2024-06-04T05:21:56.9286793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.48948,279.59
2024-06-04T05:22:55.9331596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.53648,281.03
2024-06-04T05:23:54.9217140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.62599,277.96
2024-06-04T05:24:53.9267086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.32922,279.69
2024-06-04T05:25:52.9304050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.72803,279.07
2024-06-04T05:26:51.9342967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.97871,279.64
2024-06-04T05:27:50.9234740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.43066,280.19
2024-06-04T05:28:49.9277161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.26986,279.57
2024-06-04T05:29:48.9324387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.46909,279.84
2024-06-04T05:30:47.9365408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.18578,280.12
2024-06-04T05:31:46.9403414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.01125,279.53
2024-06-04T05:32:45.9299460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.38788,280.69
2024-06-04T05:33:44.9338865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.31153,284.72
2024-06-04T05:34:43.9382590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.25245,287.96
2024-06-04T05:35:42.9423880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.49483,285.81
2024-06-04T05:36:41.9311522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.87613,294.46
2024-06-04T05:37:40.9361849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.09838,295.05
2024-06-04T05:38:39.9400118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49905,292.05
2024-06-04T05:39:38.9436468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57925,296.74
2024-06-04T05:40:37.9329629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43229,290.7
2024-06-04T05:41:36.9372990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.60481,284.57
2024-06-04T05:42:35.9420116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.71627,271.73
2024-06-04T05:43:34.9461374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.64134,265.01
2024-06-04T05:44:33.9504100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.62467,265.2
2024-06-04T05:45:32.9393259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.45729,264.3
2024-06-04T05:46:31.9435515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.23543,267.1
2024-06-04T05:47:30.9474553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.68872,264.41
2024-06-04T05:48:29.9515850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.94317,265.51
2024-06-04T05:49:28.9409074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.16179,266.36
2024-06-04T05:50:27.9450659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.77442,265.52
2024-06-04T05:51:26.9495463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.01448,265.5
2024-06-04T05:52:25.9533535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.017,267.08
2024-06-04T05:53:24.9480719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.00031,265.68
2024-06-04T05:54:23.9469908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.97063,266.28
2024-06-04T05:55:22.9513119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.02842,265.41
2024-06-04T05:56:21.9554932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9212,265.48
2024-06-04T05:57:20.9599289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9429,266.39
2024-06-04T05:58:19.9483245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.03867,265.88
2024-06-04T05:59:18.9532231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.63625,262.34
2024-06-04T06:00:17.9575044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.11895,263.71
2024-06-04T06:01:16.9616982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.21353,263.64
2024-06-04T06:02:15.9512220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.64958,263.23
2024-06-04T06:03:14.9551067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.15113,264.63
2024-06-04T06:04:13.9591497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.06194,265.19
2024-06-04T06:05:12.9633956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.76967,261.67
2024-06-04T06:06:11.9708421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.17561,262.55
2024-06-04T06:07:10.9560952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.73791,263.54
2024-06-04T06:08:09.9605320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.93742,264.06
2024-06-04T06:09:08.9649832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.04705,263.5
2024-06-04T06:10:07.9691683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.00977,264.71
2024-06-04T06:11:06.9581241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.89526,266.24
2024-06-04T06:12:05.9618743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.06789,264.76
2024-06-04T06:13:04.9660291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.8272,264.09
2024-06-04T06:14:03.9705017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.73167,260.77
2024-06-04T06:15:02.9600027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.18899,261.04
2024-06-04T06:16:01.9635527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.0896,261.72
2024-06-04T06:17:00.9684257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.7688,261.97
2024-06-04T06:17:59.9725245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.14473,262.47
2024-06-04T06:18:58.9763014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.76403,262.49
2024-06-04T06:19:57.9662366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.92048,260.72
2024-06-04T06:20:56.9700930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.79023,261.53
2024-06-04T06:21:55.9744403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.67779,261.76
2024-06-04T06:22:54.9783285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.19555,261.32
2024-06-04T06:23:53.9678647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.91273,261.43
2024-06-04T06:24:52.9712820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.31543,261.77
2024-06-04T06:25:51.9754152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.62455,262.2
2024-06-04T06:26:50.9800646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.41608,261.91
2024-06-04T06:27:49.9691821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.88361,261.3
2024-06-04T06:28:48.9734680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.93203,262.11
2024-06-04T06:29:47.9772674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.87263,261.58
2024-06-04T06:30:46.9813897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.81833,261.87
2024-06-04T06:31:45.9862222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.16328,261.73
2024-06-04T06:32:44.9748594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.22195,262.54
2024-06-04T06:33:43.9793178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.78904,262.05
2024-06-04T06:34:42.9834777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.02408,261.68
2024-06-04T06:35:41.9878733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.91627,262.45
2024-06-04T06:36:40.9771302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.94101,261.9
2024-06-04T06:37:39.9813919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.69535,262.14
2024-06-04T06:38:38.9878027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.18076,262.53
2024-06-04T06:39:37.9890692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.01744,262.39
2024-06-04T06:40:36.9781876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.53337,263.23
2024-06-04T06:41:35.9829342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.69642,261.49
2024-06-04T06:42:34.9868352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.12176,261.84
2024-06-04T06:43:33.9912677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.05227,261.57
2024-06-04T06:44:32.9955724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.7914,263.11
2024-06-04T06:45:31.9847323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.92529,262.44
2024-06-04T06:46:30.9885483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.89069,262.73
2024-06-04T06:47:29.9933523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.61691,264.87
2024-06-04T06:48:28.9966261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.39444,264.35
2024-06-04T06:49:27.9866825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.93899,263.41
2024-06-04T06:50:26.9902347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.89989,265.26
2024-06-04T06:51:25.9949534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.35435,263.8
2024-06-04T06:52:24.9988085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.07944,263.27
2024-06-04T06:53:23.9047065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.24369,264.75
2024-06-04T06:54:22.9921664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91062,263.71
2024-06-04T06:55:21.9963522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.71755,264.24
2024-06-04T06:56:20.9101966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.04767,265.01
2024-06-04T06:57:19.9051091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.25385,266.39
2024-06-04T06:58:19.0038739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.79345,264.85
2024-06-04T06:59:18.9077078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.80377,265.42
2024-06-04T07:00:17.9124482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.10632,265.49
2024-06-04T07:01:16.9165047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.20233,265.5
2024-06-04T07:02:15.9058254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.25669,265.22
2024-06-04T07:03:14.9097170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95774,263.46
2024-06-04T07:04:13.9144814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91601,264.41
2024-06-04T07:05:12.9177694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03221,264.13
2024-06-04T07:06:11.9224068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.51411,267.16
2024-06-04T07:07:10.9117176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.25641,265.11
2024-06-04T07:08:09.9158132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9914,264.47
2024-06-04T07:09:08.9196981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.2437,265.04
2024-06-04T07:10:07.9243989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.72426,265.1
2024-06-04T07:11:06.9130153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.75867,265.62
2024-06-04T07:12:05.9172451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.07791,269.03
2024-06-04T07:13:04.9217375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.83672,266.75
2024-06-04T07:14:03.9260892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.3938,267.67
2024-06-04T07:15:02.9154742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.59415,270.38
2024-06-04T07:16:01.9189334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.71895,269.92
2024-06-04T07:17:00.9233420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.25766,271.73
2024-06-04T07:17:59.9271201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.24552,272.46
2024-06-04T07:18:58.9316011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03213,269.86
2024-06-04T07:19:57.9209534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98848,269.08
2024-06-04T07:20:56.9247683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92921,270.7
2024-06-04T07:21:55.9295905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22371,271.45
2024-06-04T07:22:54.9333888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88596,270.69
2024-06-04T07:23:53.9226156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.30086,272.53
2024-06-04T07:24:52.9264898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85834,271.03
2024-06-04T07:25:51.9308422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.841,271.15
2024-06-04T07:26:50.9353022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87137,270.9
2024-06-04T07:27:49.9242343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8427,272.06
2024-06-04T07:28:48.9287375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.72632,273.12
2024-06-04T07:29:47.9322799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97619,273.99
2024-06-04T07:30:46.9368343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.13357,282
2024-06-04T07:31:45.9408324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.92321,282.61
2024-06-04T07:32:44.9303575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.67406,282.47
2024-06-04T07:33:43.9342024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.90927,282.72
2024-06-04T07:34:42.9389750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.83,278.41
2024-06-04T07:35:41.9430667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.71594,279.76
2024-06-04T07:36:40.9319781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.29827,274.36
2024-06-04T07:37:39.9366542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.85993,275.64
2024-06-04T07:38:38.9406287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.89909,276.72
2024-06-04T07:39:37.9449726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.56691,275.68
2024-06-04T07:40:36.9344280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.32016,267.86
2024-06-04T07:41:35.9377102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49096,234.99
2024-06-04T07:42:34.9420322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.48793,222.18
2024-06-04T07:43:33.9462035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.77439,224.09
2024-06-04T07:44:32.9506711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.21666,223.99
2024-06-04T07:45:31.9398868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.11148,218.68
2024-06-04T07:46:30.9438266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.7785,212.02
2024-06-04T07:47:29.9483075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.61772,209.66
2024-06-04T07:48:28.9526398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.6865,220.68
2024-06-04T07:49:27.9412643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.36008,224.67
2024-06-04T07:50:26.9452328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.681,232.61
2024-06-04T07:51:25.9499966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.06148,231.11
2024-06-04T07:52:24.9540245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.41912,231.82
2024-06-04T07:53:23.9578319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.57717,231.62
2024-06-04T07:54:22.9478235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.73895,229.89
2024-06-04T07:55:21.9510181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.24394,232.12
2024-06-04T07:56:20.9558267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.27068,240.37
2024-06-04T07:57:19.9599378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.37118,256.19
2024-06-04T07:58:18.9488231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.25097,243.83
2024-06-04T07:59:17.9537066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91185,241.83
2024-06-04T08:00:16.9571303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.3845,237.68
2024-06-04T08:01:15.9617720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.91424,234.27
2024-06-04T08:02:14.9510827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.90512,227.01
2024-06-04T08:03:13.9549914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.35227,235.92
2024-06-04T08:04:12.9593748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.73371,233.55
2024-06-04T08:05:11.9631525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.82361,234.15
2024-06-04T08:06:10.9670131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.23342,236.46
2024-06-04T08:07:09.9564063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.70484,234.4
2024-06-04T08:08:08.9605835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.15899,236.72
2024-06-04T08:09:07.9646111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.78797,233.03
2024-06-04T08:10:06.9693344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.14833,236.8
2024-06-04T08:11:05.9580533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.77163,234.78
2024-06-04T08:12:04.9627483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.25505,234.72
2024-06-04T08:13:03.9668497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.29361,235.22
2024-06-04T08:14:02.9707165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.10799,239.39
2024-06-04T08:15:01.9599549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84827,247.8
2024-06-04T08:16:00.9639945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.32547,249.95
2024-06-04T08:16:59.9689130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03383,252.33
2024-06-04T08:17:58.9729431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.31793,252.21
2024-06-04T08:18:57.9771903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.99282,245.47
2024-06-04T08:19:56.9664353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04756,239.77
2024-06-04T08:20:55.9703145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99875,239.78
2024-06-04T08:21:54.9745235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21638,240.14
2024-06-04T08:22:53.9788882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94207,240.76
2024-06-04T08:23:52.9674773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.3827,240.02
2024-06-04T08:24:51.9719702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94511,238.72
2024-06-04T08:25:50.9759264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22086,240.94
2024-06-04T08:26:49.9799611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94387,240.03
2024-06-04T08:27:48.9698942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98463,240.31
2024-06-04T08:28:47.9739514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78384,240.07
2024-06-04T08:29:46.9783066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.47842,239.87
2024-06-04T08:30:45.9819783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.32235,241.32
2024-06-04T08:31:44.9861045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2442,240.63
2024-06-04T08:32:43.9750624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19745,239.89
2024-06-04T08:33:42.9798566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.54095,237.54
2024-06-04T08:34:41.9836824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.24813,239.85
2024-06-04T08:35:40.9882741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86345,238.42
2024-06-04T08:36:39.9774169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98932,237.71
2024-06-04T08:37:38.9810424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0067,237.44
2024-06-04T08:38:37.9856937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.39357,238.8
2024-06-04T08:39:36.9897806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.09409,239.88
2024-06-04T08:40:35.9938618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.74667,237.25
2024-06-04T08:41:34.9828334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.42978,237.41
2024-06-04T08:42:33.9869557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.62025,246.35
2024-06-04T08:43:32.9916148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.60468,246.04
2024-06-04T08:44:31.9952271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.8804,252.76
2024-06-04T08:45:30.9845001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.64729,261.74
2024-06-04T08:46:29.9890088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.48567,270.76
2024-06-04T08:47:28.9929120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14562,274.64
2024-06-04T08:48:27.9972608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.56711,279.26
2024-06-04T08:49:26.9865848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.23264,243.18
2024-06-04T08:50:25.9903265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.93221,244
2024-06-04T08:51:24.9951389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.13123,249.66
2024-06-04T08:52:23.9990864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.13417,259.86
2024-06-04T08:53:22.9034579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.88109,261.72
2024-06-04T08:54:21.9020558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.43794,261.82
2024-06-04T08:55:21.0060662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.82892,266.43
2024-06-04T08:56:20.9010745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.01243,264.39
2024-06-04T08:57:19.9050352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.64333,265.29
2024-06-04T08:58:18.9039468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.46979,265.64
2024-06-04T08:59:17.9083023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.28587,265.59
2024-06-04T09:00:16.9122064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.49142,266.48
2024-06-04T09:01:15.9167123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.61148,264.29
2024-06-04T09:02:14.9059875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.13842,264.72
2024-06-04T09:03:13.9101628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.38224,268.11
2024-06-04T09:04:12.9139074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.40316,281.04
2024-06-04T09:05:11.9180820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.23951,288.67
2024-06-04T09:06:10.9222935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.15411,288.98
2024-06-04T09:07:09.9122293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.86564,290.1
2024-06-04T09:08:08.9156374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.72786,289.23
2024-06-04T09:09:07.9203944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.3473,288.38
2024-06-04T09:10:06.9246889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.59409,290.32
2024-06-04T09:11:05.9139035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.98414,292.65
2024-06-04T09:12:04.9173426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.70087,289.61
2024-06-04T09:13:03.9218330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.26756,288.3
2024-06-04T09:14:02.9256983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.9671,288.67
2024-06-04T09:15:01.9155137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.64622,290.52
2024-06-04T09:16:00.9184792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96832,289.51
2024-06-04T09:16:59.9225838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.41018,289.62
2024-06-04T09:17:58.9272758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.45168,288.39
2024-06-04T09:18:57.9305733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.38031,289.98
2024-06-04T09:19:56.9206269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.05729,291.03
2024-06-04T09:20:55.9246108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.35239,289.11
2024-06-04T09:21:54.9287419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.12739,290.48
2024-06-04T09:22:53.9325982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.97614,291.78
2024-06-04T09:23:52.9225431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.53099,290.32
2024-06-04T09:24:51.9262313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.16901,290.43
2024-06-04T09:25:50.9299291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.2739,289.19
2024-06-04T09:26:49.9349980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96123,290.53
2024-06-04T09:27:48.9263224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.87997,288.79
2024-06-04T09:28:47.9283580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.32923,290.2
2024-06-04T09:29:46.9318629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.95137,290.2
2024-06-04T09:30:45.9365975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.67812,289.93
2024-06-04T09:31:44.9399422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.59715,285.89
2024-06-04T09:32:43.9297039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.17378,283.66
2024-06-04T09:33:42.9334983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.00048,285.06
2024-06-04T09:34:41.9376653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.98594,282.85
2024-06-04T09:35:40.9416498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8726,284.92
2024-06-04T09:36:39.9311385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.88111,281.64
2024-06-04T09:37:38.9360360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.96683,284.35
2024-06-04T09:38:37.9397291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.38205,284.38
2024-06-04T09:39:36.9434701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.16232,284.57
2024-06-04T09:40:35.9482898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.36599,283.18
2024-06-04T09:41:34.9372196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.90299,282.97
2024-06-04T09:42:33.9418464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.33301,284.08
2024-06-04T09:43:32.9459608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.29941,284.46
2024-06-04T09:44:31.9496168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.24794,287.54
2024-06-04T09:45:30.9389073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.02497,289.35
2024-06-04T09:46:29.9433657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.19677,284.6
2024-06-04T09:47:28.9475396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.0824,281.18
2024-06-04T09:48:27.9516148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.81161,276.77
2024-06-04T09:49:26.9409521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.97409,278.71
2024-06-04T09:50:25.9447952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.32164,279.48
2024-06-04T09:51:24.9492758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0319,279.68
2024-06-04T09:52:23.9535959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.44349,282.33
2024-06-04T09:53:22.9572288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.54218,284.04
2024-06-04T09:54:21.9466937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.37127,284.29
2024-06-04T09:55:20.9505732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.87074,283.94
2024-06-04T09:56:19.9544706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.31012,282.83
2024-06-04T09:57:18.9588284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.69253,281.99
2024-06-04T09:58:17.9480899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.70995,280.77
2024-06-04T09:59:16.9525151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.80879,283.09
2024-06-04T10:00:15.9571386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.75964,279.78
2024-06-04T10:01:14.9605265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.95109,281.37
2024-06-04T10:02:13.9498543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.31741,278.29
2024-06-04T10:03:12.9545677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.90608,279.71
2024-06-04T10:04:11.9588224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0104,279.4
2024-06-04T10:05:10.9625785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.89077,280.84
2024-06-04T10:06:09.9662796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.8708,279.56
2024-06-04T10:07:08.9555294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.2447,281.86
2024-06-04T10:08:07.9596938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98898,279.79
2024-06-04T10:09:06.9645032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.48837,279.97
2024-06-04T10:10:05.9680003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.72228,280.01
2024-06-04T10:11:04.9576645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9209,280.21
2024-06-04T10:12:03.9620408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.10489,277.9
2024-06-04T10:13:02.9658423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.15497,279.37
2024-06-04T10:14:01.9700359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.81876,281.55
2024-06-04T10:15:00.9595861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11245,279.45
2024-06-04T10:15:59.9640456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.71461,280.63
2024-06-04T10:16:58.9674197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.14714,277.32
2024-06-04T10:17:57.9716924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.88217,278.83
2024-06-04T10:18:56.9761231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.71063,279.26
2024-06-04T10:19:55.9652534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.26516,277.1
2024-06-04T10:20:54.9692339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.01713,278.13
2024-06-04T10:21:53.9734257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.55446,279.06
2024-06-04T10:22:52.9777603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.71962,277.98
2024-06-04T10:23:51.9671039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.74146,276.3
2024-06-04T10:24:50.9714022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.22964,277.64
2024-06-04T10:25:49.9753816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.68509,276.84
2024-06-04T10:26:48.9792011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.41847,276.48
2024-06-04T10:27:47.9839510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.77898,277.17
2024-06-04T10:28:46.9725690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.85078,276.29
2024-06-04T10:29:45.9772570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.22523,276.5
2024-06-04T10:30:44.9811570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.63017,276.04
2024-06-04T10:31:43.9856699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.40616,276.31
2024-06-04T10:32:42.9747153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.85917,276.3
2024-06-04T10:33:41.9790606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.75368,276.31
2024-06-04T10:34:40.9835043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.10244,275.62
2024-06-04T10:35:39.9868103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.21238,277.36
2024-06-04T10:36:38.9762009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.04543,278.83
2024-06-04T10:37:37.9804207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.27792,277.21
2024-06-04T10:38:36.9846404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.17783,276.12
2024-06-04T10:39:35.9886551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89426,274.5
2024-06-04T10:40:35.0035052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.77794,276.01
2024-06-04T10:41:34.9823357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.47268,276.99
2024-06-04T10:42:33.9960470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8175,272.81
2024-06-04T10:43:32.9905764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.19919,274.96
2024-06-04T10:44:31.9044329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.45445,273.6
2024-06-04T10:45:30.9935797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.36675,274.6
2024-06-04T10:46:29.9980350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99198,275.5
2024-06-04T10:47:29.0022648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.43688,273.5
2024-06-04T10:48:28.9070654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62589,269.18
2024-06-04T10:49:27.9959143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.80537,242.36
2024-06-04T10:50:26.9000037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95683,245.97
2024-06-04T10:51:25.9042669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.70672,235.46
2024-06-04T10:52:24.9084360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.82096,231.77
2024-06-04T10:53:23.9120858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.71519,223.5
2024-06-04T10:54:22.9013238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.76681,221.34
2024-06-04T10:55:21.9061270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.60722,222.84
2024-06-04T10:56:20.9102804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.70805,218
2024-06-04T10:57:19.9138218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.49943,218.31
2024-06-04T10:58:18.9037462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.38678,220.71
2024-06-04T10:59:17.9071696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.71668,219.54
2024-06-04T11:00:16.9121422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.44032,223.1
2024-06-04T11:01:15.9160966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.18419,221.69
2024-06-04T11:02:14.9051296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.05485,222.35
2024-06-04T11:03:13.9090239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.85521,236.03
2024-06-04T11:04:12.9139851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.63179,232.52
2024-06-04T11:05:11.9178019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.9666,233.04
2024-06-04T11:06:10.9222784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.12948,231.16
2024-06-04T11:07:09.9113373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.80615,227.77
2024-06-04T11:08:08.9192212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.22075,226.22
2024-06-04T11:09:07.9198145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.00687,222.39
2024-06-04T11:10:06.9236566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.10298,223.57
2024-06-04T11:11:05.9129210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.00073,223.35
2024-06-04T11:12:04.9172317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.12167,222.27
2024-06-04T11:13:03.9215537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.37176,223.7
2024-06-04T11:14:02.9252885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.20261,222.84
2024-06-04T11:15:01.9150089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.16957,223.38
2024-06-04T11:16:00.9114598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.45586,223.13
2024-06-04T11:16:59.9255293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.11018,222.89
2024-06-04T11:17:58.9198873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.3233,223.83
2024-06-04T11:18:57.9337985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.37405,225.06
2024-06-04T11:19:56.9233436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.26703,223.38
2024-06-04T11:20:55.9275331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.9921,222.22
2024-06-04T11:21:54.9313995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.67543,223.31
2024-06-04T11:22:53.9383091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.21631,225.09
2024-06-04T11:23:52.9254821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.44779,222.57
2024-06-04T11:24:51.9288983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.47332,223.08
2024-06-04T11:25:50.9338837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.0015,222.27
2024-06-04T11:26:49.9378836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.42325,224.38
2024-06-04T11:27:48.9420621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.46333,223.73
2024-06-04T11:28:47.9313369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.18711,223.92
2024-06-04T11:29:46.9356956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.29009,223.41
2024-06-04T11:30:45.9388583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.54499,223.18
2024-06-04T11:31:44.9439797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.92198,222.23
2024-06-04T11:32:43.9330041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.69067,222.94
2024-06-04T11:33:42.9364906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.34123,222.55
2024-06-04T11:34:41.9415188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.39688,224.38
2024-06-04T11:35:40.9453431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.64924,223.13
2024-06-04T11:36:39.9342211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.05405,220.57
2024-06-04T11:37:38.9386173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.46874,222.73
2024-06-04T11:38:37.9427857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.90492,223.85
2024-06-04T11:39:36.9470370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.2512,223.7
2024-06-04T11:40:35.9514380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.2097,249.89
2024-06-04T11:41:34.9400543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.13951,256
2024-06-04T11:42:33.9449071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.70934,267.88
2024-06-04T11:43:32.9490104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.39254,278.6
2024-06-04T11:44:31.9525238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.27849,285.26
2024-06-04T11:45:30.9417939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.48751,287.96
2024-06-04T11:46:29.9466275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.86125,295.39
2024-06-04T11:47:28.9500466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.97066,291.09
2024-06-04T11:48:27.9541376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90657,296.55
2024-06-04T11:49:26.9434550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.59775,290.11
2024-06-04T11:50:25.9481854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.78744,283.7
2024-06-04T11:51:24.9522803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.5462,281.61
2024-06-04T11:52:23.9558864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.63685,276.38
2024-06-04T11:53:22.9607562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.47723,277.18
2024-06-04T11:54:21.9502090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.32838,279.1
2024-06-04T11:55:20.9540039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.69538,264.04
2024-06-04T11:56:19.9576658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.38157,255.07
2024-06-04T11:57:18.9626679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.98487,253.89
2024-06-04T11:58:17.9516060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.31558,258.73
2024-06-04T11:59:16.9558699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.73314,220.68
2024-06-04T12:00:15.9602486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.24613,187.65
2024-06-04T12:01:14.9643313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.29648,178.59
2024-06-04T12:02:13.9529444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.75633,185.66
2024-06-04T12:03:12.9577565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.81938,189.27
2024-06-04T12:04:11.9610320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.89183,180.11
2024-06-04T12:05:10.9653581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.34026,173.13
2024-06-04T12:06:09.9702135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.69594,189.37
2024-06-04T12:07:08.9594502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.41557,184.51
2024-06-04T12:08:07.9630061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.44692,170.1
2024-06-04T12:09:06.9676286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.48495,186.84
2024-06-04T12:10:05.9718310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.52318,190.66
2024-06-04T12:11:04.9608446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.50998,183.35
2024-06-04T12:12:03.9654315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.27833,187.11
2024-06-04T12:13:02.9690985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.35828,184.9
2024-06-04T12:14:01.9732844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.65564,186.28
2024-06-04T12:15:00.9749705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.61968,187.67
2024-06-04T12:15:59.9662458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.4063,183.88
2024-06-04T12:16:58.9708135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.46949,186.66
2024-06-04T12:17:57.9748845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.54146,184.34
2024-06-04T12:18:56.9794594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.89878,186.03
2024-06-04T12:19:55.9689491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.06328,184.47
2024-06-04T12:20:54.9725232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.59894,184.21
2024-06-04T12:21:53.9762809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.8282,187.36
2024-06-04T12:22:52.9807429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.49287,188.88
2024-06-04T12:23:51.9697575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.9711,185.74
2024-06-04T12:24:50.9741008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.50062,180.44
2024-06-04T12:25:49.9782133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.01994,189.42
2024-06-04T12:26:48.9830677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.23247,184.6
2024-06-04T12:27:47.9868726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.06069,187.61
2024-06-04T12:28:46.9758174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.79837,190.46
2024-06-04T12:29:45.9803831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.89539,189.23
2024-06-04T12:30:44.9841539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.08834,185.57
2024-06-04T12:31:43.9886551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.02629,182.6
2024-06-04T12:32:42.9773413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.9673,186.28
2024-06-04T12:33:41.9823338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.84964,189.29
2024-06-04T12:34:40.9865225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.55636,185.55
2024-06-04T12:35:39.9898480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.86846,191.43
2024-06-04T12:36:38.9797863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.83847,192.54
2024-06-04T12:37:37.9840043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.69779,192.05
2024-06-04T12:38:36.9878059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.83477,185.36
2024-06-04T12:39:35.9922113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1623,182.94
2024-06-04T12:40:34.9963721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.0785,187.91
2024-06-04T12:41:33.9856382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.8555,188.71
2024-06-04T12:42:32.9891481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.1361,191.28
2024-06-04T12:43:31.9938716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.51542,190.27
2024-06-04T12:44:30.9974004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.07998,185.05
2024-06-04T12:45:29.9867875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.12165,186
2024-06-04T12:46:28.9909029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.29553,192.07
2024-06-04T12:47:27.9956393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.18135,193.18
2024-06-04T12:48:27.0000985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.80723,190.78
2024-06-04T12:49:26.9892056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.79423,182.22
2024-06-04T12:50:25.9929684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.92302,187.05
2024-06-04T12:51:24.9972922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.11769,178.85
2024-06-04T12:52:23.9014395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.58904,192.28
2024-06-04T12:53:22.9059821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.2591,198.74
2024-06-04T12:54:21.9949990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.48117,196.17
2024-06-04T12:55:20.9985187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.71936,188.47
2024-06-04T12:56:19.9034102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.82062,183.13
2024-06-04T12:57:18.9075804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.24904,189.43
2024-06-04T12:58:17.9968095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.35918,190.52
2024-06-04T12:59:16.9003777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.71571,172.45
2024-06-04T13:00:15.9050953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.18151,189.52
2024-06-04T13:01:14.9092617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.62509,187.04
2024-06-04T13:02:13.9982010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.88064,184.75
2024-06-04T13:03:12.9023918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.54108,162.86
2024-06-04T13:04:11.9070874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.36513,192.41
2024-06-04T13:05:10.9108955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.67229,223.11
2024-06-04T13:06:09.9145230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.55286,249.6
2024-06-04T13:07:08.9046560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.51555,225.13
2024-06-04T13:08:07.9086227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.80314,205.55
2024-06-04T13:09:06.9126348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.66252,187.79
2024-06-04T13:10:05.9171094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.37791,180.37
2024-06-04T13:11:04.9063555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.65036,186.85
2024-06-04T13:12:03.9101225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.2116,184.15
2024-06-04T13:13:02.9146332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.08929,182.88
2024-06-04T13:14:01.9188321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.4315,191.69
2024-06-04T13:15:00.9321985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.85112,190.41
2024-06-04T13:15:59.9217793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.27197,180.86
2024-06-04T13:16:58.9164108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.35334,168.86
2024-06-04T13:17:57.9297524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.28843,180.51
2024-06-04T13:18:56.9347941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.99831,190.58
2024-06-04T13:19:55.9234983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.03569,195.6
2024-06-04T13:20:54.9272628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.21789,180.05
2024-06-04T13:21:53.9321149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.65079,188.34
2024-06-04T13:22:52.9359195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.73158,192.23
2024-06-04T13:23:51.9253051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.7754,186.82
2024-06-04T13:24:50.9293051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.11678,186.02
2024-06-04T13:25:49.9337702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.68713,193.83
2024-06-04T13:26:48.9374920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.18688,189.59
2024-06-04T13:27:47.9424064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.25932,187
2024-06-04T13:28:46.9313275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.30291,190.11
2024-06-04T13:29:45.9354662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.37982,187.27
2024-06-04T13:30:44.9392748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.09757,186.69
2024-06-04T13:31:43.9432963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07694,180.01
2024-06-04T13:32:42.9333452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.4582,181.17
2024-06-04T13:33:41.9374024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.19467,189.54
2024-06-04T13:34:40.9410346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.32537,192.05
2024-06-04T13:35:39.9454136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.46251,192.35
2024-06-04T13:36:38.9345660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.81359,189.06
2024-06-04T13:37:37.9383861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.31913,180.7
2024-06-04T13:38:36.9433339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.59419,188.25
2024-06-04T13:39:35.9474806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.15503,191.52
2024-06-04T13:40:34.9512454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.24846,190.16
2024-06-04T13:41:33.9406019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.84568,174.98
2024-06-04T13:42:32.9443259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18236,184.19
2024-06-04T13:43:31.9488356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.38324,191.85
2024-06-04T13:44:30.9533908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.45329,187.37
2024-06-04T13:45:29.9427373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.5708,189.49
2024-06-04T13:46:28.9467829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.33993,183.75
2024-06-04T13:47:27.9502280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.97933,188.51
2024-06-04T13:48:26.9551627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.4367,187.63
2024-06-04T13:49:25.9438777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8674,162.69
2024-06-04T13:50:24.9485218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.19086,180.72
2024-06-04T13:51:23.9522311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.14193,195.43
2024-06-04T13:52:22.9569776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.85353,190.44
2024-06-04T13:53:21.9611391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.42205,187.82
2024-06-04T13:54:20.9501179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.81544,184.29
2024-06-04T13:55:19.9544995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98966,182.66
2024-06-04T13:56:18.9583556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.74312,185.83
2024-06-04T13:57:17.9624567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.54079,189.39
2024-06-04T13:58:16.9514551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.61495,182.88
2024-06-04T13:59:15.9561967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00489,175.15
2024-06-04T14:00:14.9603995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.88043,187.17
2024-06-04T14:01:13.9638506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.66623,197.51
2024-06-04T14:02:12.9618834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.31988,185.04
2024-06-04T14:03:11.9573501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.65449,185.79
2024-06-04T14:04:10.9619064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.87951,183.7
2024-06-04T14:05:09.9655553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.64562,190.29
2024-06-04T14:06:08.9700040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.43457,189.1
2024-06-04T14:07:07.9592942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.88867,190.9
2024-06-04T14:08:06.9638302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.12159,187.88
2024-06-04T14:09:05.9675679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.9979,187.61
2024-06-04T14:10:04.9716853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.40716,190.02
2024-06-04T14:11:03.9616093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.24509,190.92
2024-06-04T14:12:02.9654711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.66646,183.06
2024-06-04T14:13:01.9699341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.6703,190.99
2024-06-04T14:14:00.9737395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.06181,196.39
2024-06-04T14:14:59.9782399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.24144,187.95
2024-06-04T14:15:58.9668397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00382,181.4
2024-06-04T14:16:57.9716390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.58945,182.21
2024-06-04T14:17:56.9751039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.67508,196.84
2024-06-04T14:18:55.9795916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.8497,193.21
2024-06-04T14:19:54.9686348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.79504,210.66
2024-06-04T14:20:53.9726087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.82105,219.93
2024-06-04T14:21:52.9772590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.41808,226.24
2024-06-04T14:22:51.9812921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.5303,242.47
2024-06-04T14:23:50.9703915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.33381,234.8
2024-06-04T14:24:49.9748393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.17368,205.36
2024-06-04T14:25:48.9785110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.61375,206.1
2024-06-04T14:26:47.9833337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.22582,206.31
2024-06-04T14:27:46.9871144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.30412,207.22
2024-06-04T14:28:45.9766005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.44678,207.56
2024-06-04T14:29:44.9802155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.95957,209.3
2024-06-04T14:30:43.9850213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.4644,245.83
2024-06-04T14:31:42.9885098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.16602,348.7
2024-06-04T14:32:41.9783894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.11457,63.49
2024-06-04T14:33:40.9818905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.74702,68.08
2024-06-04T14:34:39.9867060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.05924,65.19
2024-06-04T14:35:38.9904599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.42665,69.86
2024-06-04T14:36:37.9801560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.36017,70.73
2024-06-04T14:37:36.9836819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.71305,70.56
2024-06-04T14:38:35.9887523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.97464,69.54
2024-06-04T14:39:34.9927520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.15306,69.56
2024-06-04T14:40:33.9965593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.04248,70.32
2024-06-04T14:41:32.9858165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.23605,68.32
2024-06-04T14:42:31.9898762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.01186,66.71
2024-06-04T14:43:30.9939276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.75528,67.4
2024-06-04T14:44:29.9981698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.72218,69.71
2024-06-04T14:45:28.9877350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.18212,68.54
2024-06-04T14:46:27.9919797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.95736,69.69
2024-06-04T14:47:26.9960408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.12404,68.54
2024-06-04T14:48:25.9000535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.14236,68.47
2024-06-04T14:49:24.9892376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.64273,69.63
2024-06-04T14:50:23.9933077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.79823,69.33
2024-06-04T14:51:22.9972918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.72567,69.65
2024-06-04T14:52:21.9019710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.02825,69.18
2024-06-04T14:53:20.9058772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.96893,70.35
2024-06-04T14:54:19.9955920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.79724,66.07
2024-06-04T14:55:18.9998157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.12836,68.43
2024-06-04T14:56:17.9033747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.87204,69.26
2024-06-04T14:57:16.9081096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.8536,68.72
2024-06-04T14:58:15.9970063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.22815,67.2
2024-06-04T14:59:14.9012631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.03014,70.16
2024-06-04T15:00:13.9058279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.89861,67.78
2024-06-04T15:01:12.9091735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.88861,68.38
2024-06-04T15:02:11.9138533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.70505,68.06
2024-06-04T15:03:10.9028920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.10462,69
2024-06-04T15:04:09.9073929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.12635,70.5
2024-06-04T15:05:08.9108949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.74312,74.97
2024-06-04T15:06:07.9154474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.76102,73.1
2024-06-04T15:07:06.9142038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.66731,74.71
2024-06-04T15:08:05.9087222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.43148,72.35
2024-06-04T15:09:04.9137451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.54661,71.74
2024-06-04T15:10:03.9173266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.95256,71.47
2024-06-04T15:11:02.9159560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.73534,72.86
2024-06-04T15:12:01.9204324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.21979,72.31
2024-06-04T15:13:00.9245185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.85364,74.35
2024-06-04T15:13:59.9290151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.95297,75.03
2024-06-04T15:14:58.9331048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.8205,72.97
2024-06-04T15:15:57.9171969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.83793,73.31
2024-06-04T15:16:56.9215543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.94387,73.68
2024-06-04T15:17:55.9254387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.2702,72.76
2024-06-04T15:18:54.9298578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.62309,72.38
2024-06-04T15:19:53.9193758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.78064,74.59
2024-06-04T15:20:52.9233456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.95533,71.6
2024-06-04T15:21:51.9277818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.89249,75.68
2024-06-04T15:22:50.9320427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.18667,73.95
2024-06-04T15:23:49.9208654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.3078,75.06
2024-06-04T15:24:48.9248836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.89911,73.56
2024-06-04T15:25:47.9294657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.76343,74.84
2024-06-04T15:26:46.9338848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.67241,69.97
2024-06-04T15:27:45.9380074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.3186,45.34
2024-06-04T15:28:44.9269992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.48636,49.11
2024-06-04T15:29:43.9313483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.71909,47.18
2024-06-04T15:30:42.9352510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.73949,50.19
2024-06-04T15:31:41.9393994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.01957,48.19
2024-06-04T15:32:40.9291605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.36033,48.3
2024-06-04T15:33:39.9329193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.56653,49.35
2024-06-04T15:34:38.9369442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.26322,50.81
2024-06-04T15:35:37.9411442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.56347,48.65
2024-06-04T15:36:36.9306630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.35992,49.83
2024-06-04T15:37:35.9344626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.14213,50.42
2024-06-04T15:38:34.9382841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.14617,47.28
2024-06-04T15:39:33.9430854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.61561,49.63
2024-06-04T15:40:32.9472562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.76216,47.55
2024-06-04T15:41:31.9361623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.21801,51.16
2024-06-04T15:42:30.9406353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.62119,50.74
2024-06-04T15:43:29.9444219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.85568,52.65
2024-06-04T15:44:28.9488642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.1477,48.38
2024-06-04T15:45:27.9384829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.52031,49.32
2024-06-04T15:46:26.9426252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.04599,53.91
2024-06-04T15:47:25.9461388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.43499,99.29
2024-06-04T15:48:24.9507432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.9001,160.39
2024-06-04T15:49:23.9534659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.29967,186.04
2024-06-04T15:50:22.9443917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.17098,227.33
2024-06-04T15:51:21.9477941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.23346,273.82
2024-06-04T15:52:20.9526416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79893,268.09
2024-06-04T15:53:19.9568248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99554,258.9
2024-06-04T15:54:18.9453486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.88887,259.18
2024-06-04T15:55:17.9498854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.78591,255.29
2024-06-04T15:56:16.9539510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.49529,255.15
2024-06-04T15:57:15.9578404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.85001,248.03
2024-06-04T15:58:14.9470208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.11343,250.83
2024-06-04T15:59:13.9518340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.01033,253.04
2024-06-04T16:00:12.9558851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53459,252.82
2024-06-04T16:01:11.9602059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.64216,252.05
2024-06-04T16:02:10.9639379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.93151,244.21
2024-06-04T16:03:09.9536166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.63111,246.66
2024-06-04T16:04:08.9573879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.22709,248.31
2024-06-04T16:05:07.9616454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.94501,245.43
2024-06-04T16:06:06.9656426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.38585,241.32
2024-06-04T16:07:05.9552144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.62322,243.26
2024-06-04T16:08:04.9696973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87634,240.04
2024-06-04T16:09:03.9636137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.1807,235.02
2024-06-04T16:10:02.9675090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.55035,238.45
2024-06-04T16:11:01.9569146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.54511,242.24
2024-06-04T16:12:00.9707191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04122,240.43
2024-06-04T16:12:59.9750753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69991,243.76
2024-06-04T16:13:58.9697749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.7054,242.02
2024-06-04T16:14:57.9831041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.45079,240.83
2024-06-04T16:15:56.9631531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.12092,240.59
2024-06-04T16:16:55.9770511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.10399,238.67
2024-06-04T16:17:54.9813519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.15799,238.79
2024-06-04T16:18:53.9854576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94178,240.37
2024-06-04T16:19:52.9741710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.27656,241.12
2024-06-04T16:20:51.9782737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2673,240.22
2024-06-04T16:21:50.9824045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.7787,242.23
2024-06-04T16:22:49.9872401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.87966,245.39
2024-06-04T16:23:48.9761319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.66897,249.02
2024-06-04T16:24:47.9806228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03009,252.25
2024-06-04T16:25:46.9842209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.71585,245.62
2024-06-04T16:26:45.9883029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.54688,249.46
2024-06-04T16:27:44.9930206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.06545,246.09
2024-06-04T16:28:43.9822692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.46814,247.64
2024-06-04T16:29:42.9867703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.10569,244.38
2024-06-04T16:30:41.9905277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92647,239.25
2024-06-04T16:31:40.9942466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.50987,237.45
2024-06-04T16:32:39.9839479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.32313,242.16
2024-06-04T16:33:38.9879560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64327,241.2
2024-06-04T16:34:37.9916800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.07656,248.84
2024-06-04T16:35:36.9960413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.11889,251.88
2024-06-04T16:36:35.9856290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.06497,245.66
2024-06-04T16:37:34.9898179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.34547,242.49
2024-06-04T16:38:33.9937005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.78141,246.3
2024-06-04T16:39:32.9977448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.80975,246.13
2024-06-04T16:40:31.9023494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.86435,258.47
2024-06-04T16:41:30.9912101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.66422,255.79
2024-06-04T16:42:29.9959995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.54058,259.15
2024-06-04T16:43:28.9002292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.93493,254.85
2024-06-04T16:44:27.9040967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.11999,254.76
2024-06-04T16:45:26.9930588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.95707,258.62
2024-06-04T16:46:25.9977048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.3154,254.32
2024-06-04T16:47:24.9017354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.22695,255.04
2024-06-04T16:48:23.9057956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.18651,257.21
2024-06-04T16:49:22.9095465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.39875,256.91
2024-06-04T16:50:21.9990299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.51872,254.85
2024-06-04T16:51:20.9042406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.16442,253.87
2024-06-04T16:52:19.9070514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.29448,254.4
2024-06-04T16:53:18.9115634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.85191,251.9
2024-06-04T16:54:17.9008380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.94174,250.37
2024-06-04T16:55:16.9049661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.47804,257.76
2024-06-04T16:56:15.9091628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.85539,257.88
2024-06-04T16:57:14.9137539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.44451,165.85
2024-06-04T16:58:13.9028426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.65277,91.48
2024-06-04T16:59:12.9070361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83225,94.2
2024-06-04T17:00:11.9107697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1874,93.92
2024-06-04T17:01:10.9152705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22892,91.86
2024-06-04T17:02:09.9193459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13724,93.27
2024-06-04T17:03:08.9081393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1194,93.83
2024-06-04T17:04:07.9129409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04027,91.73
2024-06-04T17:05:06.9167026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91506,93.03
2024-06-04T17:06:05.9213338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.76208,90.28
2024-06-04T17:07:04.9104959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73691,92.01
2024-06-04T17:08:03.9145564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30059,92.5
2024-06-04T17:09:02.9187289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0844,94.8
2024-06-04T17:10:01.9225431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4664,90.94
2024-06-04T17:11:00.9122396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26916,92.14
2024-06-04T17:11:59.9159488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6344,92.75
2024-06-04T17:12:58.9204356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09725,92.86
2024-06-04T17:13:57.9241848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18319,92.89
2024-06-04T17:14:56.9283517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25684,93.52
2024-06-04T17:15:55.9184277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23357,95.25
2024-06-04T17:16:54.9218575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22139,91.06
2024-06-04T17:17:53.9262434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35472,90.61
2024-06-04T17:18:52.9301374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97413,93.17
2024-06-04T17:19:51.9196101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6466,92.5
2024-06-04T17:20:50.9235947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01744,92.56
2024-06-04T17:21:49.9282182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25528,93.93
2024-06-04T17:22:48.9322578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74502,93.69
2024-06-04T17:23:47.9218008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84829,95.51
2024-06-04T17:24:46.9257315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3658,93.62
2024-06-04T17:25:45.9302022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86599,94.55
2024-06-04T17:26:44.9337647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19856,97.92
2024-06-04T17:27:43.9385253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68527,95.4
2024-06-04T17:28:42.9278493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67992,94.83
2024-06-04T17:29:41.9310626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05464,94.7
2024-06-04T17:30:40.9351738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.59215,97.81
2024-06-04T17:31:39.9395884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58075,95.24
2024-06-04T17:32:38.9287016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76036,94.68
2024-06-04T17:33:37.9329148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25985,96.19
2024-06-04T17:34:36.9377238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97368,94.47
2024-06-04T17:35:35.9412262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.20946,95.93
2024-06-04T17:36:34.9454410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54236,96.89
2024-06-04T17:37:33.9353675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.67284,97.25
2024-06-04T17:38:32.9394578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.35059,95.2
2024-06-04T17:39:31.9429881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37699,96.2
2024-06-04T17:40:30.9477329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.35611,95.9
2024-06-04T17:41:29.9366535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.87613,98.78
2024-06-04T17:42:28.9405130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.17816,94.99
2024-06-04T17:43:27.9450524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.94678,98.61
2024-06-04T17:44:26.9486902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.98593,96.63
2024-06-04T17:45:25.9380441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2574,95.47
2024-06-04T17:46:24.9422982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.50255,98.33
2024-06-04T17:47:23.9469316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33759,97.27
2024-06-04T17:48:22.9507714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.16427,96.64
2024-06-04T17:49:21.9552236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.75424,100.02
2024-06-04T17:50:20.9446196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.14134,95.08
2024-06-04T17:51:19.9482589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.60676,132.8
2024-06-04T17:52:18.9528073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97899,213.49
2024-06-04T17:53:17.9588702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.52755,262.59
2024-06-04T17:54:16.9462069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.41948,257.24
2024-06-04T17:55:15.9504178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.27121,251.61
2024-06-04T17:56:14.9541165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.10278,248.9
2024-06-04T17:57:13.9587334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.95131,251.7
2024-06-04T17:58:12.9479273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.76339,253.71
2024-06-04T17:59:11.9516846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.23398,249.98
2024-06-04T18:00:10.9555959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.1919,249.12
2024-06-04T18:01:09.9605791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.10254,251.44
2024-06-04T18:02:08.9644080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.02257,246.86
2024-06-04T18:03:07.9539995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.86924,249.26
2024-06-04T18:04:06.9577021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.75119,250.23
2024-06-04T18:05:05.9716112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.36351,249.5
2024-06-04T18:06:04.9757567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.62425,251.7
2024-06-04T18:07:03.9650966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60913,250.32
2024-06-04T18:08:02.9598620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.29899,250.51
2024-06-04T18:09:01.9737053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.62621,249.72
2024-06-04T18:10:00.9682288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05693,250.89
2024-06-04T18:10:59.9670575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09537,252.33
2024-06-04T18:11:58.9712615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.21857,251.21
2024-06-04T18:12:57.9759544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49832,255.18
2024-06-04T18:13:56.9798222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.32469,242.01
2024-06-04T18:14:55.9836357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.70288,170
2024-06-04T18:15:54.9726051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.56449,152.38
2024-06-04T18:16:53.9772918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.94214,152.51
2024-06-04T18:17:52.9809475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.19566,153.26
2024-06-04T18:18:51.9859378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.90028,156.44
2024-06-04T18:19:50.9746509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.78424,154.76
2024-06-04T18:20:49.9790310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.16742,155.96
2024-06-04T18:21:48.9835370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.60854,156.96
2024-06-04T18:22:47.9874097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.60664,156.64
2024-06-04T18:23:46.9790904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.8502,155.75
2024-06-04T18:24:45.9804530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.75585,157.6
2024-06-04T18:25:44.9850413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.54024,156.74
2024-06-04T18:26:43.9887079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.49669,156.01
2024-06-04T18:27:42.9928893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.30183,154.95
2024-06-04T18:28:41.9824563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.01255,155.09
2024-06-04T18:29:40.9866887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.76656,157.38
2024-06-04T18:30:39.9907748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.52215,154.86
2024-06-04T18:31:38.9946450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.35444,155.25
2024-06-04T18:32:37.9842985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.33699,158
2024-06-04T18:33:36.9885569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.06942,156.88
2024-06-04T18:34:35.9920160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.06157,155.02
2024-06-04T18:35:34.9962883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.13101,154.46
2024-06-04T18:36:33.9004627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.67501,156.78
2024-06-04T18:37:32.9903758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.67016,155.69
2024-06-04T18:38:31.9940702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.60739,155.42
2024-06-04T18:39:30.9981971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.00353,155.87
2024-06-04T18:40:29.9024491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.47027,157.61
2024-06-04T18:41:28.9913970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.05682,153.13
2024-06-04T18:42:27.9958583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.0254,155.58
2024-06-04T18:43:26.9004628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.97918,155.51
2024-06-04T18:44:25.9038442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.24595,156.94
2024-06-04T18:45:24.9932749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.74527,156.44
2024-06-04T18:46:23.9979173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.1166,156.25
2024-06-04T18:47:22.9020390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.04443,162.45
2024-06-04T18:48:21.9061030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.54608,211.87
2024-06-04T18:49:20.9097345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.6253,231.5
2024-06-04T18:50:19.9994828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.32613,161.2
2024-06-04T18:51:18.9037297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.83099,161.3
2024-06-04T18:52:17.9072814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.9471,160.92
2024-06-04T18:53:16.9117361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.03488,162.45
2024-06-04T18:54:15.9015755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.74305,162.02
2024-06-04T18:55:14.9056954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.20349,163.17
2024-06-04T18:56:13.9090950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.22981,162.58
2024-06-04T18:57:12.9137270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.00222,160.42
2024-06-04T18:58:11.9029347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.33939,161.32
2024-06-04T18:59:10.9069260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.27289,163.06
2024-06-04T19:00:09.9110876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.21273,161.71
2024-06-04T19:01:08.9153516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.11148,158.73
2024-06-04T19:02:07.9195324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.81771,159.48
2024-06-04T19:03:06.9091445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.84694,161.03
2024-06-04T19:04:05.9126212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.42374,162.86
2024-06-04T19:05:04.9167549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.64441,160.59
2024-06-04T19:06:03.9213524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.19851,160.17
2024-06-04T19:07:02.9109278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.616,160.22
2024-06-04T19:08:01.9142749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.91767,161.74
2024-06-04T19:09:00.9191052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.89554,160.65
2024-06-04T19:09:59.9228797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.92024,161.21
2024-06-04T19:10:58.9119057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.07699,161.23
2024-06-04T19:11:57.9166886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.01387,160.47
2024-06-04T19:12:56.9204199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.83931,158.55
2024-06-04T19:13:55.9248970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.94004,162.08
2024-06-04T19:14:54.9285117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.45366,158.17
2024-06-04T19:15:53.9186478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.23576,88.08
2024-06-04T19:16:52.9224259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.67705,39.51
2024-06-04T19:17:51.9262530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.86204,42.19
2024-06-04T19:18:50.9307903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.58376,44.38
2024-06-04T19:19:49.9196616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.72606,42.02
2024-06-04T19:20:48.9243764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.8154,45.48
2024-06-04T19:21:47.9285768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.763,44.24
2024-06-04T19:22:46.9324754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.48744,44.7
2024-06-04T19:23:45.9368825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.45775,47.79
2024-06-04T19:24:44.9256140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.24261,42.61
2024-06-04T19:25:43.9300617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.67759,44.92
2024-06-04T19:26:42.9343981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.57924,45.58
2024-06-04T19:27:41.9381150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.29496,43.48
2024-06-04T19:28:40.9279388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.16032,42.69
2024-06-04T19:29:39.9320800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.03232,43.86
2024-06-04T19:30:38.9360346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.03662,43.54
2024-06-04T19:31:37.9403162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.71504,44.46
2024-06-04T19:32:36.9288926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.108,42.29
2024-06-04T19:33:35.9330085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.22317,42.95
2024-06-04T19:34:34.9371450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.07422,43.15
2024-06-04T19:35:33.9413366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.21417,44.33
2024-06-04T19:36:32.9464415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.99581,44.22
2024-06-04T19:37:31.9347840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.41689,44.4
2024-06-04T19:38:30.9398410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.22583,43.88
2024-06-04T19:39:29.9440397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.17471,45.95
2024-06-04T19:40:28.9475610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.17437,44.24
2024-06-04T19:41:27.9367920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.22289,45.95
2024-06-04T19:42:26.9415222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.10865,43.97
2024-06-04T19:43:25.9447551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.41305,45.79
2024-06-04T19:44:24.9497865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.8854,45.94
2024-06-04T19:45:23.9387630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.97394,46.08
2024-06-04T19:46:22.9425994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.70219,44.06
2024-06-04T19:47:21.9469773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.04792,44.69
2024-06-04T19:48:20.9512205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.25876,45.1
2024-06-04T19:49:19.9554370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.63569,46.03
2024-06-04T19:50:18.9441868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.60674,44.88
2024-06-04T19:51:17.9482441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.06158,53.31
2024-06-04T19:52:16.9526036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.96755,50.78
2024-06-04T19:53:15.9603214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.32794,50.62
2024-06-04T19:54:14.9458734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.73336,50.17
2024-06-04T19:55:13.9500716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.31553,50.08
2024-06-04T19:56:12.9549860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.96805,50.36
2024-06-04T19:57:11.9583603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.96174,49.12
2024-06-04T19:58:10.9481588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.06697,49.91
2024-06-04T19:59:09.9523963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.05222,50.53
2024-06-04T20:00:08.9561906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.93142,53.53
2024-06-04T20:01:07.9610094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.16634,51.74
2024-06-04T20:02:06.9642132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.93562,50.45
2024-06-04T20:03:05.9543460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.22442,48.77
2024-06-04T20:04:04.9586201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.44003,51.4
2024-06-04T20:05:03.9621442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.90885,51.84
2024-06-04T20:06:02.9665483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.41056,51.18
2024-06-04T20:07:01.9559391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.81823,50.79
2024-06-04T20:08:00.9602040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.51823,51.99
2024-06-04T20:08:59.9642235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.59478,52.02
2024-06-04T20:09:58.9681867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.11077,50.52
2024-06-04T20:10:57.9744825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.90621,51.96
2024-06-04T20:11:56.9619267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.26329,51.69
2024-06-04T20:12:55.9761994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.31505,106.94
2024-06-04T20:13:54.9702816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.44625,185.14
2024-06-04T20:14:53.9837673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.62301,175.13
2024-06-04T20:15:52.9732106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.78439,142.76
2024-06-04T20:16:51.9771735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.26109,165.14
2024-06-04T20:17:50.9817252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.38861,173.62
2024-06-04T20:18:49.9857633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.44384,171.9
2024-06-04T20:19:48.9746086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.45457,166.31
2024-06-04T20:20:47.9787964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.43442,159.69
2024-06-04T20:21:46.9828979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01715,171.66
2024-06-04T20:22:45.9875062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.28478,173.92
2024-06-04T20:23:44.9921213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40605,173.69
2024-06-04T20:24:43.9807743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.8221,173.31
2024-06-04T20:25:42.9855963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.86937,168.09
2024-06-04T20:26:41.9892589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.98435,165.03
2024-06-04T20:27:40.9937054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.65185,167.98
2024-06-04T20:28:39.9831587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.21464,165.96
2024-06-04T20:29:38.9869887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.32693,164.96
2024-06-04T20:30:37.9908600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.33979,166.56
2024-06-04T20:31:36.9952933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.99286,181.58
2024-06-04T20:32:35.9842470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.66393,258.3
2024-06-04T20:33:34.9890126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87573,277.7
2024-06-04T20:34:33.9925918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.64323,265.73
2024-06-04T20:35:32.9965584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.30864,262.12
2024-06-04T20:36:31.9012482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.24732,262.58
2024-06-04T20:37:30.9907493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.49486,265.8
2024-06-04T20:38:29.9944809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.24417,265.44
2024-06-04T20:39:28.9989557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.83205,271.85
2024-06-04T20:40:27.9030525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.65084,280.36
2024-06-04T20:41:26.9923449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8693,254.69
2024-06-04T20:42:25.9959876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.95737,169.64
2024-06-04T20:43:25.0005090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.0083,99.55
2024-06-04T20:44:24.9044324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.31183,124.65
2024-06-04T20:45:23.9935887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.66126,121.7
2024-06-04T20:46:22.9978827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.99453,118.3
2024-06-04T20:47:21.9022904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.5761,120.24
2024-06-04T20:48:20.9064175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.65876,125.81
2024-06-04T20:49:19.9100357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.59162,147.53
2024-06-04T20:50:19.0001347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29173,140.08
2024-06-04T20:51:18.9042329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.61726,135.88
2024-06-04T20:52:17.9079910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.1801,139.83
2024-06-04T20:53:16.9119813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.58658,135.2
2024-06-04T20:54:15.9013427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.94566,132.72
2024-06-04T20:55:14.9058959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.56559,136.62
2024-06-04T20:56:13.9102791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.28059,140.62
2024-06-04T20:57:12.9145637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92814,144.35
2024-06-04T20:58:11.9035740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87752,142.31
2024-06-04T20:59:10.9080262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.68791,136.56
2024-06-04T21:00:09.9121206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.84256,140.28
2024-06-04T21:01:08.9162392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.50129,140.32
2024-06-04T21:02:07.9198548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.41777,138.13
2024-06-04T21:03:06.9090898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.98429,139.12
2024-06-04T21:04:05.9137293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.51537,139.68
2024-06-04T21:05:04.9176786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.82693,139.58
2024-06-04T21:06:03.9220535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.96282,140.59
2024-06-04T21:07:02.9113337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.69683,133.5
2024-06-04T21:08:01.9154805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.571,141.86
2024-06-04T21:09:00.9196737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.36562,133.65
2024-06-04T21:09:59.9238357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.32945,82.76
2024-06-04T21:10:58.9264892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.33197,83.2
2024-06-04T21:11:57.9165502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.82308,84.91
2024-06-04T21:12:56.9215753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.91121,85.18
2024-06-04T21:13:55.9248667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.2258,84.74
2024-06-04T21:14:54.9289081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02041,84.92
2024-06-04T21:15:53.9189048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.93614,85.47
2024-06-04T21:16:52.9233355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.10701,86.91
2024-06-04T21:17:51.9268421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.38821,89.54
2024-06-04T21:18:50.9307642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.8759,89.64
2024-06-04T21:19:49.9202470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11791,88.28
2024-06-04T21:20:48.9244055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88704,88.96
2024-06-04T21:21:47.9284635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9312,88.81
2024-06-04T21:22:46.9327073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07947,88.25
2024-06-04T21:23:45.9368542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.22909,89.48
2024-06-04T21:24:44.9262818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.8892,88.7
2024-06-04T21:25:43.9308709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.62974,90.41
2024-06-04T21:26:42.9342267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.17912,88.66
2024-06-04T21:27:41.9392524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13007,89.66
2024-06-04T21:28:40.9277972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97677,92.26
2024-06-04T21:29:39.9324655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.38551,88.8
2024-06-04T21:30:38.9362058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.68524,87.88
2024-06-04T21:31:37.9405988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.32512,92.16
2024-06-04T21:32:36.9301021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.40267,91.23
2024-06-04T21:33:35.9341859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09834,93.22
2024-06-04T21:34:34.9383000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39161,92.45
2024-06-04T21:35:33.9417926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19189,92.77
2024-06-04T21:36:32.9459744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.54807,93.11
2024-06-04T21:37:31.9358962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10318,92.95
2024-06-04T21:38:30.9400060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93836,92.14
2024-06-04T21:39:29.9442597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28078,93.05
2024-06-04T21:40:28.9476929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0485,91.5
2024-06-04T21:41:27.9372487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26854,91.31
2024-06-04T21:42:26.9417290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.76899,92.51
2024-06-04T21:43:25.9454448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87711,91.69
2024-06-04T21:44:24.9503501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20591,92.27
2024-06-04T21:45:23.9395272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87153,91.5
2024-06-04T21:46:22.9437656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21316,92.04
2024-06-04T21:47:21.9479187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.67391,93.86
2024-06-04T21:48:20.9521301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3282,94.99
2024-06-04T21:49:19.9558695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36922,91.97
2024-06-04T21:50:18.9452239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88762,91.33
2024-06-04T21:51:17.9510805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54111,91.37
2024-06-04T21:52:16.9534103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00632,92.66
2024-06-04T21:53:15.9572916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.69038,91.7
2024-06-04T21:54:14.9469538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86124,92.74
2024-06-04T21:55:13.9507124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8125,91.96
2024-06-04T21:56:12.9548322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38218,91.41
2024-06-04T21:57:11.9590440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.17118,110.27
2024-06-04T21:58:10.9481618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.78392,118.94
2024-06-04T21:59:09.9523857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.13249,122.19
2024-06-04T22:00:08.9571019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.28795,126.61
2024-06-04T22:01:07.9612958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.75232,125.83
2024-06-04T22:02:06.9654267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.68044,124.19
2024-06-04T22:03:05.9543537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.04447,124.32
2024-06-04T22:04:04.9585227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.87092,125.3
2024-06-04T22:05:03.9623487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.05563,121.47
2024-06-04T22:06:02.9673625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.00769,125.27
2024-06-04T22:07:01.9558495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.4292,125.31
2024-06-04T22:08:00.9602076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.88295,127.83
2024-06-04T22:08:59.9644133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.39422,135.7
2024-06-04T22:09:58.9682868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.74758,135.29
2024-06-04T22:10:57.9727796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.21698,134.77
2024-06-04T22:11:56.9619639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.18353,132.02
2024-06-04T22:12:55.9664326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.91481,132.94
2024-06-04T22:13:54.9701275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.30977,136.52
2024-06-04T22:14:53.9742679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.84428,135.31
2024-06-04T22:15:52.9636608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.22851,167.66
2024-06-04T22:16:51.9684233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.11228,257.29
2024-06-04T22:17:50.9725840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.49036,275.28
2024-06-04T22:18:49.9760055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16709,264.25
2024-06-04T22:19:48.9659175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0226,266.88
2024-06-04T22:20:47.9697467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.73033,269.86
2024-06-04T22:21:46.9742063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.20791,282.71
2024-06-04T22:22:45.9780025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.33607,340.68
2024-06-04T22:23:44.9918050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.43953,52.62
2024-06-04T22:24:43.9716152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.62291,68.55
2024-06-04T22:25:42.9852795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32643,94.81
2024-06-04T22:26:41.9799700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.64223,109.68
2024-06-04T22:27:40.9841012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.52458,106
2024-06-04T22:28:39.9830358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.85926,102.74
2024-06-04T22:29:38.9874395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.50199,105.72
2024-06-04T22:30:37.9921117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.62418,104.02
2024-06-04T22:31:36.9955195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.30682,102.36
2024-06-04T22:32:35.9854271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.25537,104.55
2024-06-04T22:33:34.9892706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.39786,99.22
2024-06-04T22:34:33.9930956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.2193,98.22
2024-06-04T22:35:32.9975805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.07785,97.82
2024-06-04T22:36:31.9011809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.72755,96.99
2024-06-04T22:37:30.9906418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.9254,95.35
2024-06-04T22:38:29.9947808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.77215,110.01
2024-06-04T22:39:28.9996892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.84931,107
2024-06-04T22:40:27.9034700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.92909,105.34
2024-06-04T22:41:26.9930285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.1274,106.77
2024-06-04T22:42:25.9968201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.50281,105.66
2024-06-04T22:43:24.9010836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.10044,105.82
2024-06-04T22:44:23.9051597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.99444,106.85
2024-06-04T22:45:22.9948495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.58273,106.7
2024-06-04T22:46:21.9988233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.58847,106.19
2024-06-04T22:47:20.9030337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.11218,107.28
2024-06-04T22:48:19.9067614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.55069,115.34
2024-06-04T22:49:18.9107241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.79427,116.05
2024-06-04T22:50:17.9006151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.8775,135.77
2024-06-04T22:51:16.9042177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.7498,145.84
2024-06-04T22:52:15.9086217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.56524,150.79
2024-06-04T22:53:14.9126687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.82531,266.95
2024-06-04T22:54:13.9020234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.45451,269.24
2024-06-04T22:55:12.9066424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81838,275.25
2024-06-04T22:56:11.9102991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.72195,272.35
2024-06-04T22:57:10.9148007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.46699,273.83
2024-06-04T22:58:09.9188679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.48517,301.27
2024-06-04T22:59:08.9077931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.64364,302.28
2024-06-04T23:00:07.9116378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.32273,301.84
2024-06-04T23:01:06.9158207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.52308,303.97
2024-06-04T23:02:05.9202757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.63956,307.07
2024-06-04T23:03:04.9097487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2584,305.38
2024-06-04T23:04:03.9134889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17072,305.9
2024-06-04T23:05:02.9178851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.85358,307.51
2024-06-04T23:06:01.9226729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96128,308.46
2024-06-04T23:07:00.9111594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.01907,310.17
2024-06-04T23:07:59.9156944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10066,309.09
2024-06-04T23:08:58.9196546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96412,308.75
2024-06-04T23:09:57.9235973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98682,307.93
2024-06-04T23:10:56.9284755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.83527,307.74
2024-06-04T23:11:55.9173890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94088,307.39
2024-06-04T23:12:54.9214952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92513,307.28
2024-06-04T23:13:53.9260081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.07026,307.57
2024-06-04T23:14:52.9298509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02068,308.34
2024-06-04T23:15:51.9191129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09328,308.91
2024-06-04T23:16:50.9228291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.954,308.29
2024-06-04T23:17:49.9271330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.70209,317.15
2024-06-04T23:18:48.9316269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.27225,306.75
2024-06-04T23:19:47.9210961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.82853,307.89
2024-06-04T23:20:46.9247101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.06258,307.83
2024-06-04T23:21:45.9287301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.48977,312.8
2024-06-04T23:22:44.9329240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.4209,311.61
2024-06-04T23:23:43.9377678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98107,310.44
2024-06-04T23:24:42.9267052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25713,310.29
2024-06-04T23:25:41.9305302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13868,309.97
2024-06-04T23:26:40.9346041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.47604,309.4
2024-06-04T23:27:39.9393593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.72305,308.86
2024-06-04T23:28:38.9281675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25383,311.01
2024-06-04T23:29:37.9327570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00627,310.47
2024-06-04T23:30:36.9369771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45334,310.6
2024-06-04T23:31:35.9411109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07402,309.85
2024-06-04T23:32:34.9306907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79534,310.87
2024-06-04T23:33:33.9348171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81742,309.5
2024-06-04T23:34:32.9383214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.88546,308.26
2024-06-04T23:35:31.9424174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96221,308.69
2024-06-04T23:36:30.9472656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.39922,318.26
2024-06-04T23:37:29.9359188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.17383,318.9
2024-06-04T23:38:28.9406246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.58325,329.39
2024-06-04T23:39:27.9446206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86173,345.01
2024-06-04T23:40:26.9489322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.88751,359.53
2024-06-04T23:41:25.9376503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.6404,0.96
2024-06-04T23:42:24.9417856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.59447,356.04
2024-06-04T23:43:23.9462106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.60092,357.83
2024-06-04T23:44:22.9503413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.88093,357.26
2024-06-04T23:45:21.9431049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.88038,0.3
2024-06-04T23:46:20.9433883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.19505,358.91
2024-06-04T23:47:19.9481798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.10159,357.76
2024-06-04T23:48:18.9517823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.95911,357.7
2024-06-04T23:49:17.9559663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.58787,358.01
2024-06-04T23:50:16.9452193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.28181,357.99
2024-06-04T23:51:15.9492624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.41996,357.85
2024-06-04T23:52:14.9543230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.72371,357.56
2024-06-04T23:53:13.9578080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.8089,357.68
2024-06-04T23:54:12.9471867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.33116,357.7
2024-06-04T23:55:11.9512509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.43734,358.24
2024-06-04T23:56:10.9557763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.24879,357.57
2024-06-04T23:57:09.9598955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.93996,357.48
2024-06-04T23:58:08.9639818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.12619,357.64
2024-06-04T23:59:07.9531519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.56034,359.43