ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-04T00:00:32.8627579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04393,1015.95
2024-06-04T00:01:32.8569603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01393,1015.98
2024-06-04T00:02:32.8368154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02738,1016.06
2024-06-04T00:03:32.8302204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01,1015.79
2024-06-04T00:04:32.8248704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02328,1016.05
2024-06-04T00:05:32.8194489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00984,1015.9
2024-06-04T00:06:32.8084774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02295,1016.21
2024-06-04T00:07:32.8031042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01623,1016.15
2024-06-04T00:08:32.7972760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03492,1015.89
2024-06-04T00:09:32.7912155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99672,1016.13
2024-06-04T00:10:32.7704827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97016,1015.87
2024-06-04T00:11:32.7648228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96082,1016.02
2024-06-04T00:12:32.7630883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97951,1016.01
2024-06-04T00:13:32.7530601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98984,1015.76
2024-06-04T00:14:32.7570726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.998,1015.86
2024-06-04T00:15:32.7364766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96148,1015.86
2024-06-04T00:16:32.7308548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96738,1016.08
2024-06-04T00:17:32.7249214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95885,1015.91
2024-06-04T00:18:32.7197239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97295,1015.95
2024-06-04T00:19:32.6988978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00197,1015.87
2024-06-04T00:20:32.6929441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07361,1016.01
2024-06-04T00:21:32.6876888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11246,1016.13
2024-06-04T00:22:32.6817191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12721,1016.14
2024-06-04T00:23:32.6715732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12574,1016.08
2024-06-04T00:24:32.6654085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08131,1015.93
2024-06-04T00:25:32.6591557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03885,1016.03
2024-06-04T00:26:32.6535302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00098,1015.93
2024-06-04T00:27:32.6405194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95377,1016.03
2024-06-04T00:28:32.6275053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93885,1016.02
2024-06-04T00:29:32.6212490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97344,1016.03
2024-06-04T00:30:32.6156314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01754,1015.89
2024-06-04T00:31:32.6102315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03623,1015.98
2024-06-04T00:32:32.5992508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02607,1016.09
2024-06-04T00:33:32.5939859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98164,1016.02
2024-06-04T00:34:32.5882833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99164,1015.95
2024-06-04T00:35:32.5819816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97328,1015.95
2024-06-04T00:36:32.5612170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97508,1015.89
2024-06-04T00:37:32.5553980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98754,1016.16
2024-06-04T00:38:32.5502904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97295,1015.83
2024-06-04T00:39:32.5438592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97754,1015.79
2024-06-04T00:40:32.5335866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9841,1016.06
2024-06-04T00:41:32.5276141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00754,1015.97
2024-06-04T00:42:32.5220837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98967,1015.89
2024-06-04T00:43:32.5160336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96721,1015.85
2024-06-04T00:44:32.5109666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98082,1015.72
2024-06-04T00:45:32.4904391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98836,1016.15
2024-06-04T00:46:32.4844668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99443,1015.99
2024-06-04T00:47:32.4783031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97475,1015.99
2024-06-04T00:48:32.4728937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99164,1015.99
2024-06-04T00:49:32.4619698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0159,1015.92
2024-06-04T00:50:32.4564466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03934,1015.77
2024-06-04T00:51:32.4508676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04049,1015.76
2024-06-04T00:52:32.4450033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03328,1016.1
2024-06-04T00:53:32.4242963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07295,1016.05
2024-06-04T00:54:32.4187703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08115,1015.81
2024-06-04T00:55:32.4122052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07,1016.09
2024-06-04T00:56:32.4069180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06066,1016.11
2024-06-04T00:57:32.4007395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01803,1015.97
2024-06-04T00:58:32.3906169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00443,1016.1
2024-06-04T00:59:32.3845912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99934,1015.88
2024-06-04T01:00:32.3788773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00623,1015.97
2024-06-04T01:01:32.3734006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99803,1015.8
2024-06-04T01:02:32.3526457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9977,1015.97
2024-06-04T01:03:32.3470472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00492,1015.85
2024-06-04T01:04:32.3415178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98279,1015.85
2024-06-04T01:05:32.3357953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98361,1015.79
2024-06-04T01:06:32.3151184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99689,1016.1
2024-06-04T01:07:32.3187285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0145,1016.03
2024-06-04T01:08:32.3130938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00066,1015.92
2024-06-04T01:09:32.3069492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01049,1016.12
2024-06-04T01:10:32.2867543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00984,1015.91
2024-06-04T01:11:32.2807571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93443,1015.77
2024-06-04T01:12:32.2756524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97803,1016.1
2024-06-04T01:13:32.2699257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90984,1015.65
2024-06-04T01:14:32.2641533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85852,1015.76
2024-06-04T01:15:32.2529294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84623,1016.02
2024-06-04T01:16:32.2475027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8477,1015.73
2024-06-04T01:17:32.2420757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81328,1016.08
2024-06-04T01:18:32.2354403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86918,1016.11
2024-06-04T01:19:32.2152213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87951,1016.05
2024-06-04T01:20:32.2093986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88656,1016.01
2024-06-04T01:21:32.2036092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88689,1015.67
2024-06-04T01:22:32.1981316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87082,1015.87
2024-06-04T01:23:32.1773910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90131,1016.04
2024-06-04T01:24:32.1719298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86393,1016.04
2024-06-04T01:25:32.1758181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86967,1015.94
2024-06-04T01:26:32.1697991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88344,1015.51
2024-06-04T01:27:32.1637009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88164,1015.93
2024-06-04T01:28:32.1437949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84,1015.69
2024-06-04T01:29:32.1373241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84016,1015.72
2024-06-04T01:30:32.1321186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84754,1015.81
2024-06-04T01:31:32.1265892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82918,1015.76
2024-06-04T01:32:32.1057685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86361,1015.87
2024-06-04T01:33:32.1095871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85217,1015.89
2024-06-04T01:34:32.1038382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82377,1016.07
2024-06-04T01:35:32.0988137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8123,1015.81
2024-06-04T01:36:32.0774212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78148,1015.78
2024-06-04T01:37:32.0720031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75721,1015.53
2024-06-04T01:38:32.0663292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72574,1015.41
2024-06-04T01:39:32.0601546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67361,1015.79
2024-06-04T01:40:32.0397726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6541,1015.62
2024-06-04T01:41:32.0343888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6382,1015.52
2024-06-04T01:42:32.0378487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65633,1015.7
2024-06-04T01:43:32.0325487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64869,1015.52
2024-06-04T01:44:32.0265853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6618,1015.86
2024-06-04T01:45:32.0058993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67721,1015.69
2024-06-04T01:46:32.0003315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68541,1015.66
2024-06-04T01:47:31.9942507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66705,1015.51
2024-06-04T01:48:30.9883083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69426,1015.96
2024-06-04T01:49:29.9679313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71623,1015.74
2024-06-04T01:50:28.9623255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72148,1015.84
2024-06-04T01:51:27.9662724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75508,1015.67
2024-06-04T01:52:26.9606979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74066,1015.61
2024-06-04T01:53:25.9399891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74951,1015.61
2024-06-04T01:54:24.9342413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77148,1015.62
2024-06-04T01:55:23.9283581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77623,1015.83
2024-06-04T01:56:22.9225606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76672,1015.61
2024-06-04T01:57:21.9161196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7759,1015.65
2024-06-04T01:58:20.9054298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76082,1015.64
2024-06-04T01:59:19.9003677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73328,1015.55
2024-06-04T02:00:19.8938825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71705,1015.51
2024-06-04T02:01:19.8888154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67984,1015.41
2024-06-04T02:02:19.8676678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66016,1015.69
2024-06-04T02:03:19.8616041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65164,1015.77
2024-06-04T02:04:19.8554949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6359,1015.54
2024-06-04T02:05:19.8504261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6418,1015.64
2024-06-04T02:06:19.8298208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64115,1015.71
2024-06-04T02:07:19.8337094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.621,1015.68
2024-06-04T02:08:19.8281807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64918,1015.64
2024-06-04T02:09:19.8222675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63672,1015.87
2024-06-04T02:10:19.8169440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61033,1015.61
2024-06-04T02:11:19.7963704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60672,1015.21
2024-06-04T02:12:19.7904318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59689,1015.57
2024-06-04T02:13:19.7848090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57984,1015.55
2024-06-04T02:14:19.7788543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52311,1015.48
2024-06-04T02:15:19.7578491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51852,1015.46
2024-06-04T02:16:19.7525584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51803,1015.42
2024-06-04T02:17:19.7565433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50067,1015.7
2024-06-04T02:18:19.7506445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50148,1015.43
2024-06-04T02:19:19.7302132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47869,1015.36
2024-06-04T02:20:19.7246821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50246,1015.67
2024-06-04T02:21:19.7183090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50525,1015.61
2024-06-04T02:22:19.7133267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54607,1015.69
2024-06-04T02:23:19.6925759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53787,1015.16
2024-06-04T02:24:19.6866136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6082,1015.76
2024-06-04T02:25:19.6806058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66639,1015.8
2024-06-04T02:26:19.6849462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73083,1016.1
2024-06-04T02:27:19.6792320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77885,1016.1
2024-06-04T02:28:19.6582121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83197,1016.01
2024-06-04T02:29:19.6525974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81984,1015.84
2024-06-04T02:30:19.6490713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84557,1015.89
2024-06-04T02:31:19.6414132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82279,1015.88
2024-06-04T02:32:19.6203995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84721,1015.82
2024-06-04T02:33:19.6153644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84246,1015.93
2024-06-04T02:34:19.6087362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87557,1015.76
2024-06-04T02:35:19.6036270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89131,1015.67
2024-06-04T02:36:19.5928795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92098,1015.83
2024-06-04T02:37:19.5866956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96475,1015.79
2024-06-04T02:38:19.5817427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9859,1015.85
2024-06-04T02:39:19.5755801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04262,1015.99
2024-06-04T02:40:19.5698629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09016,1016.34
2024-06-04T02:41:19.5494284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14344,1016.13
2024-06-04T02:42:19.5438231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11836,1016.15
2024-06-04T02:43:19.5372163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1159,1016.21
2024-06-04T02:44:19.5320397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09508,1016.19
2024-06-04T02:45:19.5211981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0759,1015.97
2024-06-04T02:46:19.5155458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07131,1015.94
2024-06-04T02:47:19.5099554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08066,1015.95
2024-06-04T02:48:19.5039541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11541,1016.37
2024-06-04T02:49:19.4835408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15803,1016.45
2024-06-04T02:50:19.4771558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16131,1015.93
2024-06-04T02:51:19.4722700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14033,1016.39
2024-06-04T02:52:19.4663452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16459,1016.24
2024-06-04T02:53:19.4534381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15689,1016.31
2024-06-04T02:54:19.4399624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15902,1016.1
2024-06-04T02:55:19.4442785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.153,1016.38
2024-06-04T02:56:19.4380430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16295,1016.03
2024-06-04T02:57:19.4325872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11082,1016.15
2024-06-04T02:58:19.4120466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04984,1015.91
2024-06-04T02:59:19.4063806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01541,1015.94
2024-06-04T03:00:19.4000514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04508,1016.02
2024-06-04T03:01:19.3941907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0523,1015.88
2024-06-04T03:02:19.3737838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10852,1016.03
2024-06-04T03:03:19.3680735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13082,1016.33
2024-06-04T03:04:19.3719471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.108,1016.12
2024-06-04T03:05:19.3667838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1341,1016.27
2024-06-04T03:06:19.3457474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15672,1016.19
2024-06-04T03:07:19.3398131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19066,1016.09
2024-06-04T03:08:19.3342096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16787,1016.17
2024-06-04T03:09:19.3286520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14672,1016.19
2024-06-04T03:10:19.3227003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10279,1016.01
2024-06-04T03:11:19.3018148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0759,1016.18
2024-06-04T03:12:19.2960725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06623,1015.89
2024-06-04T03:13:19.3002395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06633,1015.83
2024-06-04T03:14:19.2953331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09852,1016.22
2024-06-04T03:15:19.2744948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1318,1016.14
2024-06-04T03:16:19.2681854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11754,1016.03
2024-06-04T03:17:19.2623435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10607,1015.97
2024-06-04T03:18:19.2572922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14344,1016.31
2024-06-04T03:19:19.2359248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14885,1016.23
2024-06-04T03:20:19.2302626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12475,1016.11
2024-06-04T03:21:19.2246891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10426,1016.21
2024-06-04T03:22:19.2193780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04738,1015.83
2024-06-04T03:23:19.2235667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.997,1016.06
2024-06-04T03:24:19.2027591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94902,1016.07
2024-06-04T03:25:19.1964056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92164,1015.86
2024-06-04T03:26:19.1907135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90082,1015.9
2024-06-04T03:27:19.1850752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9441,1016.12
2024-06-04T03:28:19.1648133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91984,1016.11
2024-06-04T03:29:19.1588897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91475,1015.92
2024-06-04T03:30:19.1535083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8341,1015.68
2024-06-04T03:31:19.1478593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79656,1015.79
2024-06-04T03:32:19.1367830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78459,1015.94
2024-06-04T03:33:19.1310980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84754,1015.85
2024-06-04T03:34:19.1247457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91623,1015.77
2024-06-04T03:35:19.1193966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9459,1016.06
2024-06-04T03:36:19.0988926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94344,1015.83
2024-06-04T03:37:19.0925281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94754,1015.99
2024-06-04T03:38:19.0874689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98295,1015.77
2024-06-04T03:39:19.0812169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0159,1015.98
2024-06-04T03:40:19.0753154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05869,1015.76
2024-06-04T03:41:19.0552328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03525,1015.88
2024-06-04T03:42:19.0591231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98017,1016.03
2024-06-04T03:43:19.0537963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92344,1015.73
2024-06-04T03:44:19.0472638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87295,1015.73
2024-06-04T03:45:19.0274741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83787,1015.85
2024-06-04T03:46:19.0215384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83475,1015.58
2024-06-04T03:47:19.0153034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77885,1015.84
2024-06-04T03:48:19.0096091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83066,1015.95
2024-06-04T03:49:18.9895587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86852,1016.07
2024-06-04T03:50:17.9833563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9641,1015.85
2024-06-04T03:51:16.9871434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04733,1015.99
2024-06-04T03:52:15.9816873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13967,1016.05
2024-06-04T03:53:14.9759723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21934,1016.2
2024-06-04T03:54:13.9549720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23705,1016.15
2024-06-04T03:55:12.9491215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21607,1016.43
2024-06-04T03:56:11.9432973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15262,1016.18
2024-06-04T03:57:10.9371724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09098,1016.24
2024-06-04T03:58:09.9168077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05918,1015.63
2024-06-04T03:59:08.9110432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01689,1016
2024-06-04T04:00:07.9155030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98283,1015.78
2024-06-04T04:01:06.9090995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96328,1016.02
2024-06-04T04:02:06.8884390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99148,1016.22
2024-06-04T04:03:06.8826870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01738,1016.08
2024-06-04T04:04:06.8769916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06984,1016.12
2024-06-04T04:05:06.8713981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11525,1015.86
2024-06-04T04:06:06.8658138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13197,1016.04
2024-06-04T04:07:06.8452648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13246,1016.18
2024-06-04T04:08:06.8396661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08213,1016.1
2024-06-04T04:09:06.8435954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09267,1016.04
2024-06-04T04:10:06.8374946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10984,1015.87
2024-06-04T04:11:06.8167441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10607,1016.36
2024-06-04T04:12:06.8113155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10787,1016.24
2024-06-04T04:13:06.8053725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08803,1016.06
2024-06-04T04:14:06.8001534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08066,1016.34
2024-06-04T04:15:06.7786755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07377,1015.83
2024-06-04T04:16:06.7733913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08738,1016.19
2024-06-04T04:17:06.7675621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97885,1015.94
2024-06-04T04:18:06.7619741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95525,1016.1
2024-06-04T04:19:06.7513298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95934,1015.83
2024-06-04T04:20:06.7453687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95,1016.07
2024-06-04T04:21:06.7395961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96803,1016.14
2024-06-04T04:22:06.7339361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90951,1015.79
2024-06-04T04:23:06.7285219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9059,1015.89
2024-06-04T04:24:06.7077449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91295,1015.85
2024-06-04T04:25:06.7017663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95148,1015.75
2024-06-04T04:26:06.6955040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03213,1016.28
2024-06-04T04:27:06.6905542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0441,1015.98
2024-06-04T04:28:06.6698126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06066,1016.06
2024-06-04T04:29:06.6736745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.059,1015.93
2024-06-04T04:30:06.6678065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02082,1015.91
2024-06-04T04:31:06.6624017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08525,1016.3
2024-06-04T04:32:06.6412196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09754,1016.32
2024-06-04T04:33:06.6354674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10311,1016.15
2024-06-04T04:34:06.6304054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10787,1016.33
2024-06-04T04:35:06.6238834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11443,1016.11
2024-06-04T04:36:06.6183716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11311,1016.2
2024-06-04T04:37:06.5982057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11311,1016.22
2024-06-04T04:38:06.6018430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.178,1016.29
2024-06-04T04:39:06.5964730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18082,1016.1
2024-06-04T04:40:06.5904483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1882,1016.37
2024-06-04T04:41:06.5695431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24918,1016.46
2024-06-04T04:42:06.5639246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24393,1015.95
2024-06-04T04:43:06.5585075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29541,1015.97
2024-06-04T04:44:06.5526508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2641,1016.33
2024-06-04T04:45:06.5319723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28689,1016.34
2024-06-04T04:46:06.5266133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29246,1016.19
2024-06-04T04:47:06.5200504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29246,1016.2
2024-06-04T04:48:06.5246533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27967,1016.39
2024-06-04T04:49:06.5049752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31,1016.3
2024-06-04T04:50:06.4983764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27426,1016.02
2024-06-04T04:51:06.4923094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24492,1016.26
2024-06-04T04:52:06.4869524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27656,1016.17
2024-06-04T04:53:06.4814131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29918,1016.32
2024-06-04T04:54:06.4605338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32738,1016.18
2024-06-04T04:55:06.4540562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30803,1015.98
2024-06-04T04:56:06.4484838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30852,1016.19
2024-06-04T04:57:06.4425542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29574,1016.26
2024-06-04T04:58:06.4325627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29672,1015.9
2024-06-04T04:59:06.4294433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32295,1015.98
2024-06-04T05:00:06.4210293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31623,1016.52
2024-06-04T05:01:06.4152823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31131,1016.22
2024-06-04T05:02:06.3941098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35705,1016.33
2024-06-04T05:03:06.3884004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37639,1016.17
2024-06-04T05:04:06.3830018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37082,1016.05
2024-06-04T05:05:06.3774958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37967,1016.48
2024-06-04T05:06:06.3711770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35951,1016.55
2024-06-04T05:07:06.3507981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37328,1016.29
2024-06-04T05:08:06.3545038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40283,1016.91
2024-06-04T05:09:06.3491412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4377,1016.33
2024-06-04T05:10:06.3436955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46459,1016.71
2024-06-04T05:11:06.3225729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45869,1016.4
2024-06-04T05:12:06.3170442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42115,1015.95
2024-06-04T05:13:06.3114151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40098,1016.61
2024-06-04T05:14:06.3057666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49262,1016.63
2024-06-04T05:15:06.2843704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4923,1016.3
2024-06-04T05:16:06.2821040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46213,1016.47
2024-06-04T05:17:06.2761453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42115,1016.38
2024-06-04T05:18:06.2711807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43869,1016.49
2024-06-04T05:19:06.2595095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3877,1016.38
2024-06-04T05:20:06.2440738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32213,1016.59
2024-06-04T05:21:06.2489278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31817,1016.33
2024-06-04T05:22:06.2424701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32705,1016.6
2024-06-04T05:23:06.2372024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31361,1016.65
2024-06-04T05:24:06.2160292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31541,1016.39
2024-06-04T05:25:06.2102495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25361,1016.56
2024-06-04T05:26:06.2053375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24852,1016.54
2024-06-04T05:27:06.1996049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25443,1016.34
2024-06-04T05:28:06.1784040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25836,1016.42
2024-06-04T05:29:06.1731271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19311,1016.01
2024-06-04T05:30:06.1774649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1645,1015.88
2024-06-04T05:31:06.1709057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1677,1016.1
2024-06-04T05:32:06.1510410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18262,1016.06
2024-06-04T05:33:06.1444011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17377,1016.4
2024-06-04T05:34:06.1388659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21279,1016.03
2024-06-04T05:35:06.1332149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21066,1016.11
2024-06-04T05:36:06.1275503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19344,1016.04
2024-06-04T05:37:06.1067497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17787,1016.08
2024-06-04T05:38:06.1014283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16098,1015.98
2024-06-04T05:39:06.0955439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12344,1015.94
2024-06-04T05:40:06.0899163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14852,1016.18
2024-06-04T05:41:06.0790715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12295,1016.09
2024-06-04T05:42:06.0728216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09672,1015.92
2024-06-04T05:43:06.0673152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04328,1016.05
2024-06-04T05:44:06.0616251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06574,1015.86
2024-06-04T05:45:06.0407913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10459,1016.48
2024-06-04T05:46:06.0348443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16098,1016.09
2024-06-04T05:47:06.0293524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15492,1016.36
2024-06-04T05:48:06.0232918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14672,1016.11
2024-06-04T05:49:06.0177639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15393,1015.87
2024-06-04T05:50:06.0070271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15836,1015.72
2024-06-04T05:51:06.0015043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15213,1016.48
2024-06-04T05:52:05.9952693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22492,1016.06
2024-06-04T05:53:04.9897485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24689,1016.1
2024-06-04T05:54:03.9688357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27656,1016.57
2024-06-04T05:55:02.9636047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29033,1016.35
2024-06-04T05:56:01.9574926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29246,1016.44
2024-06-04T05:57:00.9519514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29148,1016.06
2024-06-04T05:57:59.9305053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26066,1016.39
2024-06-04T05:58:58.9354448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24183,1016.12
2024-06-04T05:59:57.9292507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11016,1016.13
2024-06-04T06:00:56.9231823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08066,1016.16
2024-06-04T06:01:55.9178040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05246,1015.89
2024-06-04T06:02:55.8970336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06574,1016.62
2024-06-04T06:03:55.8912392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06377,1016.16
2024-06-04T06:04:55.8849945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02344,1015.7
2024-06-04T06:05:55.8796721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95541,1016.08
2024-06-04T06:06:55.8588228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92902,1015.86
2024-06-04T06:07:55.8535608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90393,1015.58
2024-06-04T06:08:55.8569576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92183,1015.93
2024-06-04T06:09:55.8516019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93443,1015.54
2024-06-04T06:10:55.8311252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91869,1015.82
2024-06-04T06:11:55.8249820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93164,1016
2024-06-04T06:12:55.8189018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89246,1015.8
2024-06-04T06:13:55.8133544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90066,1015.76
2024-06-04T06:14:55.7931827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9041,1016.08
2024-06-04T06:15:55.7872607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94508,1016.14
2024-06-04T06:16:55.7812620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93803,1015.56
2024-06-04T06:17:55.7759869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97131,1015.91
2024-06-04T06:18:55.7793301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97917,1015.74
2024-06-04T06:19:55.7586644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91787,1015.76
2024-06-04T06:20:55.7536928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79672,1015.64
2024-06-04T06:21:55.7474641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71885,1015.57
2024-06-04T06:22:55.7416341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6818,1015.92
2024-06-04T06:23:55.7213032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68033,1015.8
2024-06-04T06:24:55.7152841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66672,1015.69
2024-06-04T06:25:55.7099566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68213,1015.74
2024-06-04T06:26:55.7036670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68098,1016.01
2024-06-04T06:27:55.6930129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64475,1015.49
2024-06-04T06:28:55.6878236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61393,1015.3
2024-06-04T06:29:55.6819631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5623,1015.2
2024-06-04T06:30:55.6758862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55361,1015.47
2024-06-04T06:31:55.6704261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52951,1015.22
2024-06-04T06:32:55.6490316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51967,1015.41
2024-06-04T06:33:55.6436925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48066,1015.14
2024-06-04T06:34:55.6380596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43066,1015.31
2024-06-04T06:35:55.6320250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4259,1015.64
2024-06-04T06:36:55.6112301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39803,1015.08
2024-06-04T06:37:55.6158608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.374,1015.56
2024-06-04T06:38:55.6099728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33787,1015.54
2024-06-04T06:39:55.6039683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27754,1015.05
2024-06-04T06:40:55.5831466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28131,1015.57
2024-06-04T06:41:55.5776895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22475,1015.06
2024-06-04T06:42:55.5715677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15656,1015.38
2024-06-04T06:43:55.5663754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20049,1015.58
2024-06-04T06:44:55.5455328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21246,1015.06
2024-06-04T06:45:55.5395571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23459,1014.9
2024-06-04T06:46:55.5342762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25279,1015.42
2024-06-04T06:47:55.5386626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30133,1015.27
2024-06-04T06:48:55.5324194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31574,1015.34
2024-06-04T06:49:55.5122218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31098,1015.31
2024-06-04T06:50:55.5062105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28607,1015.13
2024-06-04T06:51:55.4999291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34721,1015.31
2024-06-04T06:52:55.4946723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41328,1015.28
2024-06-04T06:53:55.4741466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41,1015.74
2024-06-04T06:54:55.4683270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5159,1015.61
2024-06-04T06:55:55.4623185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55393,1015.8
2024-06-04T06:56:55.4665823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53983,1015.27
2024-06-04T06:57:55.4455389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53705,1015.45
2024-06-04T06:58:55.4401504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50377,1015.52
2024-06-04T06:59:55.4346181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49902,1015.56
2024-06-04T07:00:55.4282820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41787,1015.48
2024-06-04T07:01:55.4227643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3677,1015.34
2024-06-04T07:02:55.4021362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35689,1015.41
2024-06-04T07:03:55.3958807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33148,1015.66
2024-06-04T07:04:55.3903759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34393,1014.87
2024-06-04T07:05:55.3850039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36803,1015.63
2024-06-04T07:06:55.3744437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38852,1015.53
2024-06-04T07:07:55.3678783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41705,1015.44
2024-06-04T07:08:55.3628951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37984,1015.65
2024-06-04T07:09:55.3570262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29885,1015.27
2024-06-04T07:10:55.3358974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21393,1015.19
2024-06-04T07:11:55.3298568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15426,1014.9
2024-06-04T07:12:55.3248721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17197,1015.48
2024-06-04T07:13:55.3189866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18967,1015.3
2024-06-04T07:14:55.2978465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2559,1015.39
2024-06-04T07:15:55.3018117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3605,1015.53
2024-06-04T07:16:55.2966625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40426,1015.53
2024-06-04T07:17:55.2905062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40721,1015.38
2024-06-04T07:18:55.2849745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4541,1015.61
2024-06-04T07:19:55.2638543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45016,1015.95
2024-06-04T07:20:55.2588639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44689,1015.16
2024-06-04T07:21:55.2525783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38607,1015.38
2024-06-04T07:22:55.2470867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34951,1015.17
2024-06-04T07:23:55.2261720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30459,1015.68
2024-06-04T07:24:55.2206692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23852,1014.94
2024-06-04T07:25:55.2152667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15721,1014.95
2024-06-04T07:26:55.2192197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.096,1015.01
2024-06-04T07:27:55.1984373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01787,1015.29
2024-06-04T07:28:55.1927867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93033,1014.57
2024-06-04T07:29:55.1867861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89541,1014.66
2024-06-04T07:30:55.1809063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9523,1015.02
2024-06-04T07:31:55.1754748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98311,1014.92
2024-06-04T07:32:55.1545169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97754,1015.34
2024-06-04T07:33:55.1485085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8982,1014.91
2024-06-04T07:34:55.1430848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82,1014.99
2024-06-04T07:35:55.1473327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78283,1015
2024-06-04T07:36:55.1267472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72967,1014.62
2024-06-04T07:37:55.1208299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68066,1014.31
2024-06-04T07:38:55.1146746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65508,1014.83
2024-06-04T07:39:55.1091429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61738,1014.82
2024-06-04T07:40:55.0884316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60033,1014.62
2024-06-04T07:41:55.0829917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70869,1014.69
2024-06-04T07:42:55.0772494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81148,1015.12
2024-06-04T07:43:55.0717242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8459,1015.1
2024-06-04T07:44:55.0506873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81164,1014.46
2024-06-04T07:45:55.0550788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85617,1014.87
2024-06-04T07:46:55.0494589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85623,1015.12
2024-06-04T07:47:55.0427841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86869,1014.99
2024-06-04T07:48:55.0378300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84,1014.81
2024-06-04T07:49:55.0164007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84098,1014.99
2024-06-04T07:50:55.0108397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76262,1014.55
2024-06-04T07:51:55.0048021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76197,1014.77
2024-06-04T07:52:54.9999820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73754,1014.56
2024-06-04T07:53:53.9785276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74344,1014.7
2024-06-04T07:54:52.9830118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76133,1014.67
2024-06-04T07:55:51.9768011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74082,1014.85
2024-06-04T07:56:50.9711701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67918,1014.24
2024-06-04T07:57:49.9510063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69721,1015.14
2024-06-04T07:58:48.9452481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72672,1014.48
2024-06-04T07:59:47.9383386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66,1014.74
2024-06-04T08:00:46.9325594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61492,1014.51
2024-06-04T08:01:45.9273971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59705,1014.03
2024-06-04T08:02:44.9066731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55344,1014.61
2024-06-04T08:03:43.9105330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56217,1014.74
2024-06-04T08:04:42.9046850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59328,1014.41
2024-06-04T08:05:42.8992308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6759,1014.42
2024-06-04T08:06:42.8780126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71131,1014.81
2024-06-04T08:07:42.8722134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7423,1014.79
2024-06-04T08:08:42.8671408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72836,1014.69
2024-06-04T08:09:42.8611014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71721,1014.69
2024-06-04T08:10:42.8401938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66951,1014.97
2024-06-04T08:11:42.8345947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67967,1014.59
2024-06-04T08:12:42.8390181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73167,1014.84
2024-06-04T08:13:42.8330799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72607,1014.39
2024-06-04T08:14:42.8270582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73721,1014.81
2024-06-04T08:15:42.8068752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73443,1014.15
2024-06-04T08:16:42.8012299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71918,1014.67
2024-06-04T08:17:42.7953980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73197,1014.93
2024-06-04T08:18:42.7894241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67967,1014.36
2024-06-04T08:19:42.7683454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59738,1014.69
2024-06-04T08:20:42.7622989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45328,1014.65
2024-06-04T08:21:42.7574294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47066,1014.55
2024-06-04T08:22:42.7610230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.572,1014.61
2024-06-04T08:23:42.7402663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65213,1014.96
2024-06-04T08:24:42.7348473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64262,1014.41
2024-06-04T08:25:42.7293171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60525,1014.84
2024-06-04T08:26:42.7227932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58148,1014.59
2024-06-04T08:27:42.7171608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61902,1014.79
2024-06-04T08:28:42.6969203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59262,1014.65
2024-06-04T08:29:42.6910317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68033,1015.11
2024-06-04T08:30:42.6850297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76393,1014.65
2024-06-04T08:31:42.6794827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77508,1014.89
2024-06-04T08:32:42.6687724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81787,1014.8
2024-06-04T08:33:42.6632686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76148,1014.66
2024-06-04T08:34:42.6572993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65738,1014.86
2024-06-04T08:35:42.6511610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66426,1014.97
2024-06-04T08:36:42.6312143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64934,1014.87
2024-06-04T08:37:42.6252790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71311,1014.55
2024-06-04T08:38:42.6189343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7441,1014.99
2024-06-04T08:39:42.6139619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74852,1014.81
2024-06-04T08:40:42.5933368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73361,1014.89
2024-06-04T08:41:42.5873236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73984,1014.68
2024-06-04T08:42:42.5915882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6705,1014.55
2024-06-04T08:43:42.5856147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73016,1014.67
2024-06-04T08:44:42.5797195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72459,1014.85
2024-06-04T08:45:42.5591515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79836,1015.05
2024-06-04T08:46:42.5532134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85787,1014.81
2024-06-04T08:47:42.5474113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89311,1014.69
2024-06-04T08:48:42.5418348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91426,1015
2024-06-04T08:49:42.5211614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94951,1014.93
2024-06-04T08:50:42.5149472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94475,1015.21
2024-06-04T08:51:42.5196533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.928,1015
2024-06-04T08:52:42.5133124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95787,1015.04
2024-06-04T08:53:42.4929148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99066,1014.73
2024-06-04T08:54:42.4868711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96377,1015.02
2024-06-04T08:55:42.4815574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98984,1014.68
2024-06-04T08:56:42.4753547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96902,1014.96
2024-06-04T08:57:42.4703809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99148,1015.1
2024-06-04T08:58:42.4491478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01738,1014.94
2024-06-04T08:59:42.4437064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98,1014.74
2024-06-04T09:00:42.4482925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97533,1015.1
2024-06-04T09:01:42.4419608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95721,1015.18
2024-06-04T09:02:42.4212033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97902,1015.27
2024-06-04T09:03:42.4151761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94098,1015.01
2024-06-04T09:04:42.4096085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00623,1014.73
2024-06-04T09:05:42.4039455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03066,1015.2
2024-06-04T09:06:42.3834124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02,1015.02
2024-06-04T09:07:42.3774937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97754,1015.16
2024-06-04T09:08:42.3722877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95689,1015.04
2024-06-04T09:09:42.3656489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92328,1014.68
2024-06-04T09:10:42.3455319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92951,1014.71
2024-06-04T09:11:42.3494702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9405,1015.1
2024-06-04T09:12:42.3442121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97328,1014.95
2024-06-04T09:13:42.3376091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94344,1014.84
2024-06-04T09:14:42.3320549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94475,1014.88
2024-06-04T09:15:42.3075163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95115,1015.17
2024-06-04T09:16:42.3113131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96183,1014.71
2024-06-04T09:17:42.3053318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95131,1014.99
2024-06-04T09:18:42.3004207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90852,1015.07
2024-06-04T09:19:42.2796902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87262,1014.74
2024-06-04T09:20:42.2739685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84705,1014.82
2024-06-04T09:21:42.2677763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84869,1014.67
2024-06-04T09:22:42.2624099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82705,1014.66
2024-06-04T09:23:42.2412626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84164,1014.91
2024-06-04T09:24:42.2352305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8,1014.73
2024-06-04T09:25:42.2294117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7482,1014.5
2024-06-04T09:26:42.2340398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72017,1014.79
2024-06-04T09:27:42.2277436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72951,1014.74
2024-06-04T09:28:42.2076213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68672,1014.4
2024-06-04T09:29:42.2022665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69623,1014.79
2024-06-04T09:30:42.1957153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6882,1014.61
2024-06-04T09:31:42.1900284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6741,1014.46
2024-06-04T09:32:42.1697221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58049,1014.64
2024-06-04T09:33:42.1642834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51557,1014.6
2024-06-04T09:34:42.1580250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48754,1014.23
2024-06-04T09:35:42.1524309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43066,1014.17
2024-06-04T09:36:42.1448044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31475,1014.47
2024-06-04T09:37:42.1361690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24459,1014.03
2024-06-04T09:38:42.1295764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22541,1014.2
2024-06-04T09:39:42.1244032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17869,1014.2
2024-06-04T09:40:42.1038129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12852,1014.06
2024-06-04T09:41:42.0982967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06115,1014.25
2024-06-04T09:42:42.0916383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08082,1014.3
2024-06-04T09:43:42.0858591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05426,1014.23
2024-06-04T09:44:42.0807268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04066,1014.56
2024-06-04T09:45:42.0695327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99328,1014.15
2024-06-04T09:46:42.0642567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91508,1014.07
2024-06-04T09:47:42.0586175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86639,1013.92
2024-06-04T09:48:42.0526754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81508,1013.56
2024-06-04T09:49:42.0318131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78443,1013.61
2024-06-04T09:50:42.0257807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7777,1014.09
2024-06-04T09:51:42.0202882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75508,1013.5
2024-06-04T09:52:42.0142900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79557,1013.95
2024-06-04T09:53:41.9937717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85639,1013.62
2024-06-04T09:54:40.9878273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86541,1013.52
2024-06-04T09:55:39.9921713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.859,1013.6
2024-06-04T09:56:38.9862793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83918,1013.53
2024-06-04T09:57:37.9801463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83607,1013.75
2024-06-04T09:58:36.9595331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84525,1013.35
2024-06-04T09:59:35.9540141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80885,1013.86
2024-06-04T10:00:34.9475763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79508,1013.54
2024-06-04T10:01:33.9418608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7923,1013.62
2024-06-04T10:02:32.9213156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82525,1013.76
2024-06-04T10:03:31.9251435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83617,1013.9
2024-06-04T10:04:30.9196732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82607,1013.44
2024-06-04T10:05:29.9143640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76377,1013.76
2024-06-04T10:06:29.8933368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71738,1013.74
2024-06-04T10:07:29.8871504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75689,1014.02
2024-06-04T10:08:29.8821113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73344,1014.31
2024-06-04T10:09:29.8757976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81754,1013.65
2024-06-04T10:10:29.8704179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77262,1013.74
2024-06-04T10:11:29.8490420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73279,1014.02
2024-06-04T10:12:29.8440672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74393,1013.79
2024-06-04T10:13:29.8478485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7115,1013.59
2024-06-04T10:14:29.8422648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71,1013.28
2024-06-04T10:15:29.8213053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67705,1013.81
2024-06-04T10:16:29.8157073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6977,1013.92
2024-06-04T10:17:29.8094447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66951,1013.86
2024-06-04T10:18:29.8039108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67885,1013.46
2024-06-04T10:19:29.7833577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64869,1013.77
2024-06-04T10:20:29.7780832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60541,1013.62
2024-06-04T10:21:29.7719273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58508,1013.21
2024-06-04T10:22:29.7659766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66721,1013.73
2024-06-04T10:23:29.7708693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6315,1013.3
2024-06-04T10:24:29.7496144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62492,1013.72
2024-06-04T10:25:29.7441336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69393,1013.68
2024-06-04T10:26:29.7384354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69213,1013.69
2024-06-04T10:27:29.7319396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66213,1013.82
2024-06-04T10:28:29.7120168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68656,1013.82
2024-06-04T10:29:29.7055676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69115,1013.32
2024-06-04T10:30:29.7004139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65672,1014.11
2024-06-04T10:31:29.6947714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73967,1013.73
2024-06-04T10:32:29.6732556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80311,1013.99
2024-06-04T10:33:29.6779605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7495,1013.71
2024-06-04T10:34:29.6723054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75246,1013.47
2024-06-04T10:35:29.6665219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75639,1013.75
2024-06-04T10:36:29.6455999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72131,1013.85
2024-06-04T10:37:29.6395731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75738,1013.51
2024-06-04T10:38:29.6345590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75262,1013.69
2024-06-04T10:39:29.6284926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67361,1013.86
2024-06-04T10:40:29.6224118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72443,1013.73
2024-06-04T10:41:29.6019700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69852,1013.77
2024-06-04T10:42:29.5959197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62672,1014.17
2024-06-04T10:43:29.6008292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72517,1013.57
2024-06-04T10:44:29.5950651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68541,1013.91
2024-06-04T10:45:29.5737865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60377,1013.73
2024-06-04T10:46:29.5680256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60148,1013.49
2024-06-04T10:47:29.5628218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57836,1013.51
2024-06-04T10:48:29.5562538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65361,1013.75
2024-06-04T10:49:29.5362210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75885,1013.82
2024-06-04T10:50:29.5305792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7318,1013.66
2024-06-04T10:51:29.5243168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7723,1014.05
2024-06-04T10:52:29.5184906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85213,1013.92
2024-06-04T10:53:29.5224144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91117,1014.17
2024-06-04T10:54:29.5027025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93803,1013.94
2024-06-04T10:55:29.4961358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98508,1014.08
2024-06-04T10:56:29.4906442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00738,1013.88
2024-06-04T10:57:29.4850482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98492,1013.77
2024-06-04T10:58:29.4642511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98049,1014.07
2024-06-04T10:59:29.4580967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98197,1013.91
2024-06-04T11:00:29.4531430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0082,1014.05
2024-06-04T11:01:29.4467535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01574,1014.04
2024-06-04T11:02:29.4267668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99295,1013.96
2024-06-04T11:03:29.4300679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8685,1013.68
2024-06-04T11:04:29.4250346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98787,1013.87
2024-06-04T11:05:29.4184651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97902,1013.85
2024-06-04T11:06:29.3979061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98213,1014.04
2024-06-04T11:07:29.3925967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01262,1013.98
2024-06-04T11:08:29.3870148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99262,1013.98
2024-06-04T11:09:29.3805344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99016,1014.08
2024-06-04T11:10:29.3750873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94344,1013.87
2024-06-04T11:11:29.3545255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97607,1013.97
2024-06-04T11:12:29.3486711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96754,1013.83
2024-06-04T11:13:29.3529248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99717,1014.03
2024-06-04T11:14:29.3470767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00967,1013.98
2024-06-04T11:15:29.3197782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10951,1014.06
2024-06-04T11:16:29.3232240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13717,1014.25
2024-06-04T11:17:29.3175692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15934,1014.25
2024-06-04T11:18:29.3119886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19934,1014.02
2024-06-04T11:19:29.2918930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11525,1013.98
2024-06-04T11:20:29.2852169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1582,1014.21
2024-06-04T11:21:29.2799190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16574,1014.27
2024-06-04T11:22:29.2737140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13443,1013.98
2024-06-04T11:23:29.2680846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16082,1014.13
2024-06-04T11:24:29.2478833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12721,1014.44
2024-06-04T11:25:29.2419885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08426,1014.08
2024-06-04T11:26:29.2461112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08133,1014.2
2024-06-04T11:27:29.2408591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06967,1014.08
2024-06-04T11:28:29.2199168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01213,1014.08
2024-06-04T11:29:29.2135445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06623,1013.97
2024-06-04T11:30:29.2115610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10066,1014.19
2024-06-04T11:31:29.2027692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17689,1013.97
2024-06-04T11:32:29.1816107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12492,1014.28
2024-06-04T11:33:29.1755335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14721,1014.16
2024-06-04T11:34:29.1705769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15066,1014
2024-06-04T11:35:29.1742560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10967,1014.22
2024-06-04T11:36:29.1533803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0859,1013.9
2024-06-04T11:37:29.1481961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03525,1013.96
2024-06-04T11:38:29.1422034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00803,1014
2024-06-04T11:39:29.1362345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9482,1014.2
2024-06-04T11:40:29.1303920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85148,1013.78
2024-06-04T11:41:29.1103220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71541,1013.82
2024-06-04T11:42:29.1045166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63541,1013.52
2024-06-04T11:43:29.0986031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66689,1013.73
2024-06-04T11:44:29.0928779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69721,1013.8
2024-06-04T11:45:29.0819419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69049,1013.96
2024-06-04T11:46:29.0762502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67492,1013.67
2024-06-04T11:47:29.0708654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61475,1013.65
2024-06-04T11:48:29.0643737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60164,1013.37
2024-06-04T11:49:29.0440927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60525,1013.87
2024-06-04T11:50:29.0378049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51803,1013.46
2024-06-04T11:51:29.0320613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49475,1013.81
2024-06-04T11:52:29.0265841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41033,1013.4
2024-06-04T11:53:29.0204775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4541,1013.43
2024-06-04T11:54:28.9998375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44066,1013.11
2024-06-04T11:55:28.0043424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49267,1013.18
2024-06-04T11:56:27.9986736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49836,1013.26
2024-06-04T11:57:26.9931628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44557,1013.54
2024-06-04T11:58:25.9724453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50607,1013.66
2024-06-04T11:59:24.9659896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72656,1013.88
2024-06-04T12:00:23.9602883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87311,1013.8
2024-06-04T12:01:22.9543550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85508,1013.88
2024-06-04T12:02:21.9340361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83607,1013.77
2024-06-04T12:03:20.9282465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83508,1013.8
2024-06-04T12:04:19.9319536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89967,1013.83
2024-06-04T12:05:18.9258239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89417,1013.71
2024-06-04T12:06:17.9199926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82213,1013.85
2024-06-04T12:07:17.9001831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80197,1013.83
2024-06-04T12:08:17.8942256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77836,1013.64
2024-06-04T12:09:17.8879244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78754,1013.71
2024-06-04T12:10:17.8826984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8441,1013.82
2024-06-04T12:11:17.8615071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87066,1013.94
2024-06-04T12:12:17.8559898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8582,1014.03
2024-06-04T12:13:17.8505808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92197,1013.96
2024-06-04T12:14:17.8545178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.847,1013.85
2024-06-04T12:15:17.8338214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83869,1014.02
2024-06-04T12:16:17.8282204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83213,1013.78
2024-06-04T12:17:17.8227663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80885,1013.7
2024-06-04T12:18:17.8166812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83984,1014
2024-06-04T12:19:17.8103979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83721,1013.88
2024-06-04T12:20:17.7901981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79508,1013.74
2024-06-04T12:21:17.7840085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7618,1013.79
2024-06-04T12:22:17.7789361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7718,1013.79
2024-06-04T12:23:17.7823109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83133,1013.77
2024-06-04T12:24:17.7619041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82,1013.83
2024-06-04T12:25:17.7557854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8341,1013.91
2024-06-04T12:26:17.7501811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82492,1013.71
2024-06-04T12:27:17.7442524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76246,1013.79
2024-06-04T12:28:17.7242019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7677,1013.71
2024-06-04T12:29:17.7185369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69836,1013.57
2024-06-04T12:30:17.7121805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65852,1013.65
2024-06-04T12:31:17.7063161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68049,1013.81
2024-06-04T12:32:17.6864650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67328,1013.73
2024-06-04T12:33:17.6804633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60049,1013.75
2024-06-04T12:34:17.6844646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60183,1013.64
2024-06-04T12:35:17.6785476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61623,1013.62
2024-06-04T12:36:17.6727048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65393,1013.77
2024-06-04T12:37:17.6521234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62098,1013.61
2024-06-04T12:38:17.6461431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53066,1013.39
2024-06-04T12:39:17.6404778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57705,1013.56
2024-06-04T12:40:17.6349461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60426,1013.61
2024-06-04T12:41:17.6140516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56574,1013.6
2024-06-04T12:42:17.6089370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56951,1013.54
2024-06-04T12:43:17.6126204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58383,1013.47
2024-06-04T12:44:17.6071784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48508,1013.39
2024-06-04T12:45:17.5864278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48066,1013.61
2024-06-04T12:46:17.5807741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5241,1013.37
2024-06-04T12:47:17.5751243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51475,1013.53
2024-06-04T12:48:17.5685110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52246,1013.39
2024-06-04T12:49:17.5632242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54836,1013.63
2024-06-04T12:50:17.5429783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47246,1013.29
2024-06-04T12:51:17.5365307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51049,1013.65
2024-06-04T12:52:17.5307592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55,1013.6
2024-06-04T12:53:17.5352354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.539,1013.61
2024-06-04T12:54:17.5148823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54279,1013.61
2024-06-04T12:55:17.5086201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5423,1013.64
2024-06-04T12:56:17.5024787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56213,1013.63
2024-06-04T12:57:17.4972013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54361,1013.66
2024-06-04T12:58:17.4760732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57541,1013.61
2024-06-04T12:59:17.4709511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70049,1013.59
2024-06-04T13:00:17.4645651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61344,1013.51
2024-06-04T13:01:17.4592380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67984,1013.68
2024-06-04T13:02:17.4388540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66,1013.56
2024-06-04T13:03:17.4426945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.702,1013.64
2024-06-04T13:04:17.4374367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65803,1013.62
2024-06-04T13:05:17.4316731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67213,1013.59
2024-06-04T13:06:17.4251763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47967,1013.55
2024-06-04T13:07:17.4044697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57492,1013.63
2024-06-04T13:08:17.3995216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71918,1013.46
2024-06-04T13:09:17.3930502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66049,1013.38
2024-06-04T13:10:17.3875502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68213,1013.58
2024-06-04T13:11:17.3664743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7177,1013.54
2024-06-04T13:12:17.3607269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69984,1013.91
2024-06-04T13:13:17.3658272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71767,1013.67
2024-06-04T13:14:17.3595713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69279,1013.9
2024-06-04T13:15:17.3387272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69803,1013.71
2024-06-04T13:16:17.3335730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68213,1013.73
2024-06-04T13:17:17.3274661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69754,1013.79
2024-06-04T13:18:17.3212058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66328,1013.6
2024-06-04T13:19:17.3155226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59131,1013.69
2024-06-04T13:20:17.2948563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58082,1013.54
2024-06-04T13:21:17.2898175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60738,1013.49
2024-06-04T13:22:17.2835364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63426,1013.69
2024-06-04T13:23:17.2781898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65262,1013.36
2024-06-04T13:24:17.2673145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65607,1013.77
2024-06-04T13:25:17.2612568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68426,1013.78
2024-06-04T13:26:17.2551359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67279,1013.78
2024-06-04T13:27:17.2494848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63344,1013.81
2024-06-04T13:28:17.2289589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69934,1013.71
2024-06-04T13:29:17.2237887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69836,1013.69
2024-06-04T13:30:17.2177411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72557,1014.01
2024-06-04T13:31:17.2119804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7682,1013.66
2024-06-04T13:32:17.1913047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75656,1013.67
2024-06-04T13:33:17.1949866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7765,1013.69
2024-06-04T13:34:17.1900800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75443,1013.76
2024-06-04T13:35:17.1840078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78656,1013.64
2024-06-04T13:36:17.1784472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75836,1013.68
2024-06-04T13:37:17.1571446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8059,1013.81
2024-06-04T13:38:17.1514408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80049,1013.76
2024-06-04T13:39:17.1454320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84869,1013.86
2024-06-04T13:40:17.1397972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83016,1013.78
2024-06-04T13:41:17.1196678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8582,1013.85
2024-06-04T13:42:17.1141189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83803,1013.78
2024-06-04T13:43:17.1177682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86417,1013.82
2024-06-04T13:44:17.1122478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82328,1013.74
2024-06-04T13:45:17.0909983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76508,1013.7
2024-06-04T13:46:17.0853421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73869,1013.99
2024-06-04T13:47:17.0837543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76754,1013.78
2024-06-04T13:48:17.0744298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75311,1013.58
2024-06-04T13:49:17.0681415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79574,1013.75
2024-06-04T13:50:17.0480378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8018,1013.69
2024-06-04T13:51:17.0414808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72,1013.79
2024-06-04T13:52:17.0365061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74787,1013.83
2024-06-04T13:53:17.0401157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68767,1013.82
2024-06-04T13:54:17.0197308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70967,1013.74
2024-06-04T13:55:17.0143300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70475,1013.63
2024-06-04T13:56:17.0080812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70082,1013.64
2024-06-04T13:57:17.0049772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68754,1013.88
2024-06-04T13:58:16.9813386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7841,1013.9
2024-06-04T13:59:15.9761385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76492,1013.75
2024-06-04T14:00:14.9703697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72475,1013.73
2024-06-04T14:01:13.9638555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77393,1013.58
2024-06-04T14:02:12.9618979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77984,1013.74
2024-06-04T14:03:11.9474453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74574,1013.46
2024-06-04T14:04:10.9419831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74934,1013.66
2024-06-04T14:05:09.9357114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71492,1013.78
2024-06-04T14:06:08.9302219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71738,1013.85
2024-06-04T14:07:07.9095817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78754,1013.88
2024-06-04T14:08:06.9031412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73492,1013.9
2024-06-04T14:09:06.8981718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74508,1013.61
2024-06-04T14:10:06.8920265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72131,1013.63
2024-06-04T14:11:06.8716986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67869,1013.7
2024-06-04T14:12:06.8751576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.759,1013.86
2024-06-04T14:13:06.8701651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77754,1013.86
2024-06-04T14:14:06.8636102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77098,1013.7
2024-06-04T14:15:06.8433169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72885,1013.5
2024-06-04T14:16:06.8377337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77918,1013.79
2024-06-04T14:17:06.8314219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78672,1013.8
2024-06-04T14:18:06.8261717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80131,1013.72
2024-06-04T14:19:06.8202922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84852,1013.54
2024-06-04T14:20:06.7996669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85475,1013.98
2024-06-04T14:21:06.8037154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8565,1013.76
2024-06-04T14:22:06.7981345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83393,1013.82
2024-06-04T14:23:06.7919537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63098,1013.28
2024-06-04T14:24:06.7716831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55328,1013.58
2024-06-04T14:25:06.7654345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77475,1013.76
2024-06-04T14:26:06.7605113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83541,1013.9
2024-06-04T14:27:06.7548306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85557,1013.97
2024-06-04T14:28:06.7336700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81836,1013.82
2024-06-04T14:29:06.7283566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85049,1013.55
2024-06-04T14:30:06.7222591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83852,1013.94
2024-06-04T14:31:06.7269022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.576,1013.29
2024-06-04T14:32:06.7208899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7159,1013.75
2024-06-04T14:33:06.7003852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6082,1013.43
2024-06-04T14:34:06.6944463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7259,1013.93
2024-06-04T14:35:06.6879754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85115,1013.76
2024-06-04T14:36:06.6821786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82262,1013.73
2024-06-04T14:37:06.6617710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86721,1013.75
2024-06-04T14:38:06.6563477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90902,1013.84
2024-06-04T14:39:06.6509075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85246,1013.71
2024-06-04T14:40:06.6442574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8341,1013.79
2024-06-04T14:41:06.6241900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8477,1013.97
2024-06-04T14:42:06.6278894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95617,1014.03
2024-06-04T14:43:06.6221524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99066,1014.29
2024-06-04T14:44:06.6169037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99492,1014.23
2024-06-04T14:45:06.5970881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96902,1013.75
2024-06-04T14:46:06.5905649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91869,1013.69
2024-06-04T14:47:06.5845482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90607,1013.62
2024-06-04T14:48:06.5783231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90361,1013.96
2024-06-04T14:49:06.5726331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95,1013.75
2024-06-04T14:50:06.5519263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9423,1013.99
2024-06-04T14:51:06.5562974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.038,1013.99
2024-06-04T14:52:06.5505635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0559,1014.08
2024-06-04T14:53:06.5452778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05016,1014.05
2024-06-04T14:54:06.5241077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11098,1013.86
2024-06-04T14:55:06.5188295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09934,1014.37
2024-06-04T14:56:06.5128805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17213,1013.91
2024-06-04T14:57:06.5066174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15459,1014.06
2024-06-04T14:58:06.4861173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15197,1014.31
2024-06-04T14:59:06.4806884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17852,1014.32
2024-06-04T15:00:06.4748582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18803,1014.19
2024-06-04T15:01:06.4788761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1775,1014.14
2024-06-04T15:02:06.4736178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2177,1014.27
2024-06-04T15:03:06.4522254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23361,1014.5
2024-06-04T15:04:06.4469832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25049,1014.17
2024-06-04T15:05:06.4411876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27754,1014.22
2024-06-04T15:06:06.4352406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23885,1014.21
2024-06-04T15:07:06.4149940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26754,1014.22
2024-06-04T15:08:06.4085838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28,1014.18
2024-06-04T15:09:06.4032059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32115,1014.55
2024-06-04T15:10:06.3976730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33623,1014.04
2024-06-04T15:11:06.3863841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33279,1014.42
2024-06-04T15:12:06.3811191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34705,1014.39
2024-06-04T15:13:06.3752780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35754,1014.42
2024-06-04T15:14:06.3694244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35164,1014.32
2024-06-04T15:15:06.3578027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41836,1014.44
2024-06-04T15:16:06.3507723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44443,1014.46
2024-06-04T15:17:06.3428281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46066,1014.48
2024-06-04T15:18:06.3363137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47902,1014.4
2024-06-04T15:19:06.3308866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4777,1014.26
2024-06-04T15:20:06.3101148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45311,1014.62
2024-06-04T15:21:06.3040478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49803,1014.44
2024-06-04T15:22:06.2989604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48787,1014.68
2024-06-04T15:23:06.2932806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52377,1014.53
2024-06-04T15:24:06.2722445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51705,1014.64
2024-06-04T15:25:06.2661658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48951,1014.47
2024-06-04T15:26:06.2610260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55459,1014.61
2024-06-04T15:27:06.2648586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59817,1014.69
2024-06-04T15:28:06.2437859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60213,1014.46
2024-06-04T15:29:06.2387829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62574,1014.47
2024-06-04T15:30:06.2328337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60328,1014.64
2024-06-04T15:31:06.2268907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57607,1014.57
2024-06-04T15:32:06.2212465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55967,1014.52
2024-06-04T15:33:06.2005855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57852,1014.32
2024-06-04T15:34:06.1949047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52311,1014.11
2024-06-04T15:35:06.1893633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57541,1014.59
2024-06-04T15:36:06.1937116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62217,1014.56
2024-06-04T15:37:06.1727550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57738,1014.51
2024-06-04T15:38:06.1668732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58361,1014.52
2024-06-04T15:39:06.1611883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65279,1014.68
2024-06-04T15:40:06.1556673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60131,1014.78
2024-06-04T15:41:06.1347843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64525,1014.45
2024-06-04T15:42:06.1287956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64131,1014.62
2024-06-04T15:43:06.1225682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67918,1014.63
2024-06-04T15:44:06.1172765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67951,1014.58
2024-06-04T15:45:06.1116922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68984,1014.49
2024-06-04T15:46:06.0907987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66574,1014.89
2024-06-04T15:47:06.0946217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56467,1014.51
2024-06-04T15:48:06.0896812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55426,1014.64
2024-06-04T15:49:06.0836508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61066,1014.67
2024-06-04T15:50:06.0627914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60803,1014.56
2024-06-04T15:51:06.0575027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40836,1014.56
2024-06-04T15:52:06.0512660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40148,1014.4
2024-06-04T15:53:06.0450136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43721,1014.28
2024-06-04T15:54:06.0245006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43393,1014.48
2024-06-04T15:55:06.0191265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40607,1014.46
2024-06-04T15:56:06.0228569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40233,1014.49
2024-06-04T15:57:06.0175417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40902,1014.24
2024-06-04T15:58:05.9965501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37082,1014.53
2024-06-04T15:59:04.9909172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37115,1014.72
2024-06-04T16:00:03.9852439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38311,1014.3
2024-06-04T16:01:02.9789463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39836,1014.63
2024-06-04T16:02:01.9733324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4641,1014.2
2024-06-04T16:03:00.9524295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3882,1014.07
2024-06-04T16:03:59.9473283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35852,1014.49
2024-06-04T16:04:58.9414596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39705,1014.38
2024-06-04T16:05:57.9446817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4477,1014.52
2024-06-04T16:06:56.9242447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41262,1014.39
2024-06-04T16:07:55.9187687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45131,1014.34
2024-06-04T16:08:54.9127005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39656,1014.22
2024-06-04T16:09:53.9070891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38164,1014.44
2024-06-04T16:10:53.8862607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39508,1014.33
2024-06-04T16:11:53.8799959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34607,1014.26
2024-06-04T16:12:53.8748812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40426,1014.43
2024-06-04T16:13:53.8788717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38583,1014.54
2024-06-04T16:14:53.8727787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42148,1014.41
2024-06-04T16:15:53.8521414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45213,1014.46
2024-06-04T16:16:53.8470214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45049,1014.29
2024-06-04T16:17:53.8408693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45098,1014.3
2024-06-04T16:18:53.8347943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41967,1014.44
2024-06-04T16:19:53.8146744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41787,1014.22
2024-06-04T16:20:53.8084492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46672,1014.5
2024-06-04T16:21:53.8027668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38689,1014.36
2024-06-04T16:22:53.7968631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42279,1014.27
2024-06-04T16:23:53.7864043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34049,1014.15
2024-06-04T16:24:53.7807114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42213,1014.56
2024-06-04T16:25:53.7747283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4741,1014.6
2024-06-04T16:26:53.7691865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50361,1014.66
2024-06-04T16:27:53.7636042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53754,1014.77
2024-06-04T16:28:53.7423704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49361,1014.67
2024-06-04T16:29:53.7366923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53016,1014.37
2024-06-04T16:30:53.7314587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55656,1014.26
2024-06-04T16:31:53.7255585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53459,1014.52
2024-06-04T16:32:53.7047577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53836,1014.39
2024-06-04T16:33:53.7087016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.539,1014.56
2024-06-04T16:34:53.7031698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48246,1014.66
2024-06-04T16:35:53.6977624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5223,1014.16
2024-06-04T16:36:53.6771392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53836,1014.5
2024-06-04T16:37:53.6706672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57852,1014.43
2024-06-04T16:38:53.6657504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56361,1014.8
2024-06-04T16:39:53.6591298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53754,1014.65
2024-06-04T16:40:53.6389705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45689,1014.86
2024-06-04T16:41:53.6330949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51426,1014.62
2024-06-04T16:42:53.6275755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54295,1014.54
2024-06-04T16:43:53.6312889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56183,1014.58
2024-06-04T16:44:53.6261302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55984,1014.71
2024-06-04T16:45:53.6055542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59557,1014.48
2024-06-04T16:46:53.5990771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61951,1014.71
2024-06-04T16:47:53.5938862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5659,1014.53
2024-06-04T16:48:53.5876324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59049,1014.58
2024-06-04T16:49:53.5666562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60328,1014.56
2024-06-04T16:50:53.5617066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61492,1014.67
2024-06-04T16:51:53.5554757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63049,1014.59
2024-06-04T16:52:53.5494974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57246,1014.62
2024-06-04T16:53:53.5393171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59656,1014.75
2024-06-04T16:54:53.5335547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61295,1014.78
2024-06-04T16:55:53.5281178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51607,1014.75
2024-06-04T16:56:53.5215892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54787,1014.63
2024-06-04T16:57:53.5156966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60557,1014.86
2024-06-04T16:58:53.4972397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74869,1014.74
2024-06-04T16:59:53.4894497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7482,1014.7
2024-06-04T17:00:53.4834500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78508,1014.79
2024-06-04T17:01:53.4782124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81738,1014.83
2024-06-04T17:02:53.4578708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84836,1014.81
2024-06-04T17:03:53.4614261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.831,1014.75
2024-06-04T17:04:53.4561399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82803,1014.95
2024-06-04T17:05:53.4505047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85607,1014.81
2024-06-04T17:06:53.4290619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88803,1014.81
2024-06-04T17:07:53.4242292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89492,1014.92
2024-06-04T17:08:53.4203573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88738,1014.95
2024-06-04T17:09:53.4125127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92246,1014.94
2024-06-04T17:10:53.3945214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92082,1014.91
2024-06-04T17:11:53.3853861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92443,1014.96
2024-06-04T17:12:53.3801999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96279,1015.06
2024-06-04T17:13:53.3839214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95317,1014.98
2024-06-04T17:14:53.3786710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97066,1015.04
2024-06-04T17:15:53.3580597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97066,1014.95
2024-06-04T17:16:53.3520809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96475,1015.04
2024-06-04T17:17:53.3458308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03574,1014.94
2024-06-04T17:18:53.3401812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01082,1015.06
2024-06-04T17:19:53.3195718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03049,1015
2024-06-04T17:20:53.3140807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07656,1015.05
2024-06-04T17:21:53.3081094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08492,1014.9
2024-06-04T17:22:53.3122274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11083,1015.12
2024-06-04T17:23:53.2917054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14393,1015.11
2024-06-04T17:24:53.2858540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13672,1015.2
2024-06-04T17:25:53.2802725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11836,1015.05
2024-06-04T17:26:53.2740567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16098,1014.98
2024-06-04T17:27:53.2682281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17836,1015.13
2024-06-04T17:28:53.2484257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22361,1015.13
2024-06-04T17:29:53.2421602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24557,1015.26
2024-06-04T17:30:53.2365499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2859,1015.39
2024-06-04T17:31:53.2309182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32049,1015.31
2024-06-04T17:32:53.2197720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32738,1015.52
2024-06-04T17:33:53.2140730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36639,1015.37
2024-06-04T17:34:53.2084783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38541,1015.34
2024-06-04T17:35:53.2031986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40934,1015.34
2024-06-04T17:36:53.1819856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42295,1015.38
2024-06-04T17:37:53.1763743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42164,1015.48
2024-06-04T17:38:53.1704977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43803,1015.47
2024-06-04T17:39:53.1651295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47836,1015.59
2024-06-04T17:40:53.1552702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50443,1015.55
2024-06-04T17:41:53.1384366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52934,1015.5
2024-06-04T17:42:53.1423603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5055,1015.54
2024-06-04T17:43:53.1372787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5318,1015.55
2024-06-04T17:44:53.1312085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54689,1015.66
2024-06-04T17:45:53.1102718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56934,1015.77
2024-06-04T17:46:53.1042762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55197,1015.69
2024-06-04T17:47:53.0991319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58525,1015.8
2024-06-04T17:48:53.0929235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5882,1015.6
2024-06-04T17:49:53.0728394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63033,1015.56
2024-06-04T17:50:53.0668394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62885,1015.6
2024-06-04T17:51:53.0703132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66183,1015.69
2024-06-04T17:52:53.0653485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63328,1015.54
2024-06-04T17:53:53.0446040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52525,1015.69
2024-06-04T17:54:53.0386973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59902,1015.54
2024-06-04T17:55:53.0325594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56066,1015.76
2024-06-04T17:56:53.0268852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59508,1015.61
2024-06-04T17:57:53.0210251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58607,1015.58
2024-06-04T17:58:53.0009986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53787,1015.53
2024-06-04T17:59:52.9952266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58803,1015.34
2024-06-04T18:00:51.9894546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5877,1015.75
2024-06-04T18:01:50.9931754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6145,1015.48
2024-06-04T18:02:49.9725223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61295,1015.55
2024-06-04T18:03:48.9660761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64,1015.6
2024-06-04T18:04:47.9606895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63574,1015.51
2024-06-04T18:05:46.9549376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65262,1015.53
2024-06-04T18:06:45.9343726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66852,1015.68
2024-06-04T18:07:44.9284743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67393,1015.39
2024-06-04T18:08:43.9222622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68508,1015.76
2024-06-04T18:09:42.9168258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68525,1015.53
2024-06-04T18:10:41.9207749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71082,1015.89
2024-06-04T18:11:40.9001449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73393,1015.84
2024-06-04T18:12:40.8940572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72787,1015.87
2024-06-04T18:13:40.8887854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72934,1015.63
2024-06-04T18:14:40.8823126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83426,1015.85
2024-06-04T18:15:40.8625528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85705,1015.6
2024-06-04T18:16:40.8563828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84656,1015.92
2024-06-04T18:17:40.8510979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84213,1015.76
2024-06-04T18:18:40.8449407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8523,1015.73
2024-06-04T18:19:40.8343317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84738,1016.04
2024-06-04T18:20:40.8283775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84721,1015.86
2024-06-04T18:21:40.8222726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81902,1015.86
2024-06-04T18:22:40.8171002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83279,1015.95
2024-06-04T18:23:40.8114995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84885,1015.86
2024-06-04T18:24:40.7906560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86787,1015.84
2024-06-04T18:25:40.7851256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89082,1015.74
2024-06-04T18:26:40.7787939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90016,1016.14
2024-06-04T18:27:40.7731475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93984,1015.87
2024-06-04T18:28:40.7527728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91689,1015.8
2024-06-04T18:29:40.7566549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9205,1015.85
2024-06-04T18:30:40.7505135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93459,1015.95
2024-06-04T18:31:40.7450564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97131,1015.99
2024-06-04T18:32:40.7244020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99902,1015.8
2024-06-04T18:33:40.7190158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03492,1016.1
2024-06-04T18:34:40.7124363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04574,1016.05
2024-06-04T18:35:40.7068505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07098,1015.97
2024-06-04T18:36:40.6865995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07705,1016.03
2024-06-04T18:37:40.6810762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08689,1016.01
2024-06-04T18:38:40.6846817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09017,1016.16
2024-06-04T18:39:40.6793989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08246,1015.96
2024-06-04T18:40:40.6734844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09574,1016.09
2024-06-04T18:41:40.6529621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10197,1016.29
2024-06-04T18:42:40.6471363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12066,1016.22
2024-06-04T18:43:40.6410150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16311,1016.06
2024-06-04T18:44:40.6357408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12131,1016.12
2024-06-04T18:45:40.6150070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1518,1016
2024-06-04T18:46:40.6089593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13082,1016.13
2024-06-04T18:47:40.6129627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1935,1016.13
2024-06-04T18:48:40.6076794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27918,1016.25
2024-06-04T18:49:40.5866688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27852,1016.4
2024-06-04T18:50:40.5807534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31541,1016.28
2024-06-04T18:51:40.5749599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31508,1016.28
2024-06-04T18:52:40.5690398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28279,1016.25
2024-06-04T18:53:40.5637928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33754,1016.51
2024-06-04T18:54:40.5426567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32098,1016.3
2024-06-04T18:55:40.5375544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32475,1016.34
2024-06-04T18:56:40.5309764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35787,1016.2
2024-06-04T18:57:40.5356469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3655,1016.53
2024-06-04T18:58:40.5148812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33934,1016.45
2024-06-04T18:59:40.5089098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34607,1016.43
2024-06-04T19:00:40.5037973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36148,1016.32
2024-06-04T19:01:40.4980743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39311,1016.29
2024-06-04T19:02:40.4769129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41738,1016.49
2024-06-04T19:03:40.4716610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41213,1016.53
2024-06-04T19:04:40.4650358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41049,1016.38
2024-06-04T19:05:40.4593205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41,1016.28
2024-06-04T19:06:40.4488448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43246,1016.32
2024-06-04T19:07:40.4428676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38049,1016.32
2024-06-04T19:08:40.4379461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38475,1016.27
2024-06-04T19:09:40.4313033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42885,1016.53
2024-06-04T19:10:40.4260341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46344,1016.48
2024-06-04T19:11:40.4048485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45902,1016.28
2024-06-04T19:12:40.3989935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48672,1016.44
2024-06-04T19:13:40.3936367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49721,1016.47
2024-06-04T19:14:40.3883174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4882,1016.47
2024-06-04T19:15:40.3769284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45098,1016.53
2024-06-04T19:16:40.3715128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54508,1016.76
2024-06-04T19:17:40.3652548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57164,1016.3
2024-06-04T19:18:40.3602202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63525,1016.71
2024-06-04T19:19:40.3397345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60115,1016.58
2024-06-04T19:20:40.3336541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62672,1016.61
2024-06-04T19:21:40.3279618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61869,1016.79
2024-06-04T19:22:40.3216958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59902,1016.5
2024-06-04T19:23:40.3157921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54869,1016.34
2024-06-04T19:24:40.3050346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54016,1016.61
2024-06-04T19:25:40.2993855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55295,1016.54
2024-06-04T19:26:40.2936376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51951,1016.51
2024-06-04T19:27:40.2882777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5259,1016.79
2024-06-04T19:28:40.2678130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4977,1016.6
2024-06-04T19:29:40.2616616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50426,1016.41
2024-06-04T19:30:40.2562742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53393,1016.67
2024-06-04T19:31:40.2503395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56656,1016.66
2024-06-04T19:32:40.2294516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5818,1016.75
2024-06-04T19:33:40.2242478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61115,1016.69
2024-06-04T19:34:40.2275213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60183,1016.54
2024-06-04T19:35:40.2226126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6041,1016.59
2024-06-04T19:36:40.2065649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58016,1016.73
2024-06-04T19:37:40.1961510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57885,1016.57
2024-06-04T19:38:40.1898434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54738,1016.49
2024-06-04T19:39:40.1840602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56475,1016.64
2024-06-04T19:40:40.1786323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57393,1016.47
2024-06-04T19:41:40.1574445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53705,1016.76
2024-06-04T19:42:40.1521980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51787,1016.56
2024-06-04T19:43:40.1564141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5175,1016.62
2024-06-04T19:44:40.1505744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53689,1016.6
2024-06-04T19:45:40.1294943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5382,1016.85
2024-06-04T19:46:40.1242829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51508,1016.63
2024-06-04T19:47:40.1182657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52279,1016.35
2024-06-04T19:48:40.1121868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54033,1016.29
2024-06-04T19:49:40.0922677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53164,1016.78
2024-06-04T19:50:40.0858716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54836,1016.53
2024-06-04T19:51:40.0801386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56934,1016.42
2024-06-04T19:52:40.0749403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53541,1016.52
2024-06-04T19:53:40.0786567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.531,1016.65
2024-06-04T19:54:40.0581676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5423,1016.59
2024-06-04T19:55:40.0524546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53475,1016.69
2024-06-04T19:56:40.0461577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54131,1016.64
2024-06-04T19:57:40.0402874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52377,1016.47
2024-06-04T19:58:40.0200616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53492,1016.37
2024-06-04T19:59:40.0142918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54459,1016.47
2024-06-04T20:00:40.0081966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52197,1016.58
2024-06-04T20:01:40.0122856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.563,1016.62
2024-06-04T20:02:39.9917823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57803,1016.51
2024-06-04T20:03:38.9860815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58197,1016.62
2024-06-04T20:04:37.9801253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61525,1016.54
2024-06-04T20:05:36.9747750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62115,1016.48
2024-06-04T20:06:35.9685013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65016,1016.88
2024-06-04T20:07:34.9482427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68951,1016.88
2024-06-04T20:08:33.9420903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68967,1016.47
2024-06-04T20:09:32.9368512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68852,1016.91
2024-06-04T20:10:31.9409523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6895,1016.77
2024-06-04T20:11:30.9202548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68672,1016.75
2024-06-04T20:12:29.9140615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67,1016.72
2024-06-04T20:13:28.9081970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64393,1016.94
2024-06-04T20:14:27.9018861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68033,1016.59
2024-06-04T20:15:27.8819907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65115,1016.75
2024-06-04T20:16:27.8753534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67803,1016.68
2024-06-04T20:17:27.8697668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65557,1016.81
2024-06-04T20:18:27.8737510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68467,1016.75
2024-06-04T20:19:27.8684885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70508,1016.91
2024-06-04T20:20:27.8476820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70869,1016.57
2024-06-04T20:21:27.8419516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70754,1016.67
2024-06-04T20:22:27.8364472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71951,1016.79
2024-06-04T20:23:27.8303646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7523,1016.75
2024-06-04T20:24:27.8103650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7918,1016.76
2024-06-04T20:25:27.8040786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81754,1016.67
2024-06-04T20:26:27.7984641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84262,1016.78
2024-06-04T20:27:27.7922140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85574,1016.83
2024-06-04T20:28:27.7815552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83656,1016.78
2024-06-04T20:29:27.7757822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83984,1016.85
2024-06-04T20:30:27.7705213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85672,1016.61
2024-06-04T20:31:27.7648912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85656,1016.81
2024-06-04T20:32:27.7443565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79754,1016.99
2024-06-04T20:33:27.7384654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81115,1017.14
2024-06-04T20:34:27.7318737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86361,1016.81
2024-06-04T20:35:27.7261159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89131,1016.88
2024-06-04T20:36:27.7206411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91098,1016.98
2024-06-04T20:37:27.7097197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90656,1016.91
2024-06-04T20:38:27.7043816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93918,1016.92
2024-06-04T20:39:27.6987785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92115,1016.66
2024-06-04T20:40:27.6929774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90902,1016.85
2024-06-04T20:41:27.6724267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96377,1017.26
2024-06-04T20:42:27.6668971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01754,1016.84
2024-06-04T20:43:27.6602170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90852,1017.12
2024-06-04T20:44:27.6551753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95295,1017.04
2024-06-04T20:45:27.6337940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98508,1016.93
2024-06-04T20:46:27.6383657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0125,1017.14
2024-06-04T20:47:27.6324666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04016,1017.1
2024-06-04T20:48:27.6265353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06623,1017.08
2024-06-04T20:49:27.6211929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1118,1017.09
2024-06-04T20:50:27.6003584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09951,1016.89
2024-06-04T20:51:27.5948017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10951,1017.02
2024-06-04T20:52:27.5884282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1077,1016.95
2024-06-04T20:53:27.5832517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09869,1017.18
2024-06-04T20:54:27.5629186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12377,1017.08
2024-06-04T20:55:27.5664282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1625,1017.18
2024-06-04T20:56:27.5609273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18213,1017.29
2024-06-04T20:57:27.5553137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17525,1017.21
2024-06-04T20:58:27.5349960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16508,1017.07
2024-06-04T20:59:27.5288233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16836,1017.22
2024-06-04T21:00:27.5227768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21508,1017.18
2024-06-04T21:01:27.5175742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22148,1017.31
2024-06-04T21:02:27.4960630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23213,1017.44
2024-06-04T21:03:27.4905656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25098,1017.24
2024-06-04T21:04:27.4845461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24918,1017.08
2024-06-04T21:05:27.4894150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27167,1017.11
2024-06-04T21:06:27.4835274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24918,1017.04
2024-06-04T21:07:27.4629873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21672,1017.27
2024-06-04T21:08:27.4571870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22098,1017.27
2024-06-04T21:09:27.4508519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21787,1017.16
2024-06-04T21:10:27.4458886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20541,1017.22
2024-06-04T21:11:27.4251106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25393,1017.33
2024-06-04T21:12:27.4189081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2823,1017.21
2024-06-04T21:13:27.4132364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27672,1017.18
2024-06-04T21:14:27.4171568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30383,1017.33
2024-06-04T21:15:27.3973340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30082,1017.29
2024-06-04T21:16:27.3912042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35066,1017.44
2024-06-04T21:17:27.3851319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35918,1017.42
2024-06-04T21:18:27.3795190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26459,1017.18
2024-06-04T21:19:27.3734014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18311,1017.12
2024-06-04T21:20:27.3526882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25066,1017.41
2024-06-04T21:21:27.3476916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30082,1017.36
2024-06-04T21:22:27.3412287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2541,1017.21
2024-06-04T21:23:27.3455243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.212,1017.22
2024-06-04T21:24:27.3251310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23902,1017.39
2024-06-04T21:25:27.3190792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30344,1017.25
2024-06-04T21:26:27.3131742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33049,1017.2
2024-06-04T21:27:27.3079986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27672,1017.16
2024-06-04T21:28:27.2871626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28639,1017.47
2024-06-04T21:29:27.2813453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29607,1017.41
2024-06-04T21:30:27.2751837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30033,1017.17
2024-06-04T21:31:27.2697898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3141,1017.31
2024-06-04T21:32:27.2488752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32803,1017.34
2024-06-04T21:33:27.2533984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2965,1017.26
2024-06-04T21:34:27.2474162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29508,1017.38
2024-06-04T21:35:27.2418403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30377,1017.26
2024-06-04T21:36:27.2355679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2559,1017.32
2024-06-04T21:37:27.2156572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29311,1017.42
2024-06-04T21:38:27.2093974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27869,1017.34
2024-06-04T21:39:27.2035117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24426,1017.22
2024-06-04T21:40:27.1978892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26852,1017.26
2024-06-04T21:41:27.1774643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22951,1017.22
2024-06-04T21:42:27.1817277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.302,1017.3
2024-06-04T21:43:27.1757079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24508,1017.35
2024-06-04T21:44:27.1697974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2559,1017.33
2024-06-04T21:45:27.1491575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29541,1017.3
2024-06-04T21:46:27.1440634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29148,1017.31
2024-06-04T21:47:27.1381664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25967,1017.21
2024-06-04T21:48:27.1324397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30197,1017.36
2024-06-04T21:49:27.1266513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30721,1017.23
2024-06-04T21:50:27.1061023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33541,1017.43
2024-06-04T21:51:27.1003931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3882,1017.57
2024-06-04T21:52:27.1038918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35867,1017.21
2024-06-04T21:53:27.0983015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37328,1017.18
2024-06-04T21:54:27.0779831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35295,1017.22
2024-06-04T21:55:27.0724158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35164,1017.32
2024-06-04T21:56:27.0664120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32754,1017.42
2024-06-04T21:57:27.0599709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3523,1017.27
2024-06-04T21:58:27.0400056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3418,1017.42
2024-06-04T21:59:27.0340551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3141,1017.46
2024-06-04T22:00:27.0376801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34933,1017.51
2024-06-04T22:01:27.0320447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31754,1017.34
2024-06-04T22:02:27.0188500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29131,1017.2
2024-06-04T22:03:27.0064489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27967,1017.35
2024-06-04T22:04:27.0008910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30623,1017.48
2024-06-04T22:05:26.9946190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32213,1017.34
2024-06-04T22:06:25.9884156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35377,1017.42
2024-06-04T22:07:24.9675479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36902,1017.45
2024-06-04T22:08:23.9620937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40016,1017.46
2024-06-04T22:09:22.9660245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43533,1017.37
2024-06-04T22:10:21.9600744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45328,1017.55
2024-06-04T22:11:20.9393971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46508,1017.43
2024-06-04T22:12:19.9339386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47164,1017.38
2024-06-04T22:13:18.9278050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47836,1017.53
2024-06-04T22:14:17.9216518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49803,1017.41
2024-06-04T22:15:16.9165164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51705,1017.64
2024-06-04T22:16:16.8954671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5023,1017.19
2024-06-04T22:17:16.8898176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43951,1017.67
2024-06-04T22:18:16.8940961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52817,1017.5
2024-06-04T22:19:16.8884547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55918,1017.41
2024-06-04T22:20:16.8679746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57016,1017.46
2024-06-04T22:21:16.8618166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56967,1017.45
2024-06-04T22:22:16.8559553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58836,1017.64
2024-06-04T22:23:16.8504495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55984,1017.5
2024-06-04T22:24:16.8293781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48197,1017.6
2024-06-04T22:25:16.8241020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62131,1017.71
2024-06-04T22:26:16.8184965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62689,1017.65
2024-06-04T22:27:16.8226035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61567,1017.64
2024-06-04T22:28:16.8020999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62148,1017.82
2024-06-04T22:29:16.7961604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63738,1017.55
2024-06-04T22:30:16.7897533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6282,1017.63
2024-06-04T22:31:16.7840014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63738,1017.63
2024-06-04T22:32:16.7781787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63852,1017.62
2024-06-04T22:33:16.7581215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62508,1017.51
2024-06-04T22:34:16.7523893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61836,1017.63
2024-06-04T22:35:16.7464550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64984,1017.63
2024-06-04T22:36:16.7509514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6505,1017.67
2024-06-04T22:37:16.7304175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64475,1017.68
2024-06-04T22:38:16.7240228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64885,1017.54
2024-06-04T22:39:16.7187166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6318,1017.57
2024-06-04T22:40:16.7124389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65459,1017.75
2024-06-04T22:41:16.6922988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65475,1017.78
2024-06-04T22:42:16.6863437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66607,1017.56
2024-06-04T22:43:16.6801742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69754,1017.75
2024-06-04T22:44:16.6741282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70459,1017.75
2024-06-04T22:45:16.6788410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7015,1017.89
2024-06-04T22:46:16.6578497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70016,1017.73
2024-06-04T22:47:16.6524427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70541,1017.59
2024-06-04T22:48:16.6468277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68754,1017.58
2024-06-04T22:49:16.6408917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68164,1017.66
2024-06-04T22:50:16.6200425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69164,1017.73
2024-06-04T22:51:16.6145318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68754,1017.73
2024-06-04T22:52:16.6084904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68,1017.74
2024-06-04T22:53:16.6065081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65754,1017.76
2024-06-04T22:54:16.5917785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73689,1017.75
2024-06-04T22:55:16.5868310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76262,1017.9
2024-06-04T22:56:16.5811132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76082,1017.92
2024-06-04T22:57:16.5751758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76967,1017.62
2024-06-04T22:58:16.5544212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7818,1017.83
2024-06-04T22:59:16.5487053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80607,1017.9
2024-06-04T23:00:16.5427858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82426,1017.88
2024-06-04T23:01:16.5368259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81836,1017.95
2024-06-04T23:02:16.5315204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82098,1017.75
2024-06-04T23:03:16.5102439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79443,1017.81
2024-06-04T23:04:16.5147796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81733,1017.94
2024-06-04T23:05:16.5087846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8318,1017.7
2024-06-04T23:06:16.5029190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82508,1017.86
2024-06-04T23:07:16.4820794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83508,1017.7
2024-06-04T23:08:16.4763845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81836,1017.92
2024-06-04T23:09:16.4711568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82426,1017.95
2024-06-04T23:10:16.4650656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82885,1017.88
2024-06-04T23:11:16.4450391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81,1017.86
2024-06-04T23:12:16.4391589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81344,1017.91
2024-06-04T23:13:16.4333700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80721,1017.9
2024-06-04T23:14:16.4375582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79717,1017.79
2024-06-04T23:15:16.4312433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79328,1017.87
2024-06-04T23:16:16.4108238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79164,1017.88
2024-06-04T23:17:16.4049020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79541,1018
2024-06-04T23:18:16.3991192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78951,1017.64
2024-06-04T23:19:16.3933322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76295,1017.83
2024-06-04T23:20:16.3727512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74344,1017.65
2024-06-04T23:21:16.3669600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71033,1017.6
2024-06-04T23:22:16.3708721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.699,1017.59
2024-06-04T23:23:16.3658345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69918,1017.61
2024-06-04T23:24:16.3450662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69787,1017.6
2024-06-04T23:25:16.3393765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6841,1017.59
2024-06-04T23:26:16.3331024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66934,1017.72
2024-06-04T23:27:16.3276335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66295,1017.61
2024-06-04T23:28:16.3068735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66,1017.77
2024-06-04T23:29:16.3007816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68623,1017.66
2024-06-04T23:30:16.2957766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69,1017.75
2024-06-04T23:31:16.2891791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69361,1017.78
2024-06-04T23:32:16.2939446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69633,1017.68
2024-06-04T23:33:16.2727350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67902,1017.84
2024-06-04T23:34:16.2674964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67902,1017.63
2024-06-04T23:35:16.2615457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70689,1017.86
2024-06-04T23:36:16.2559194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72934,1017.46
2024-06-04T23:37:16.2347981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74213,1017.87
2024-06-04T23:38:16.2291194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75869,1017.77
2024-06-04T23:39:16.2238869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79557,1017.98
2024-06-04T23:40:16.2178921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82607,1017.9
2024-06-04T23:41:16.2068433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86623,1017.78
2024-06-04T23:42:16.2015404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8541,1017.86
2024-06-04T23:43:16.1961253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86082,1017.96
2024-06-04T23:44:16.1898816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88426,1017.88
2024-06-04T23:45:16.1842135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85918,1017.78
2024-06-04T23:46:16.1631825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89033,1017.78
2024-06-04T23:47:16.1578000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89492,1017.87
2024-06-04T23:48:16.1522033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88721,1017.91
2024-06-04T23:49:16.1462181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90869,1017.85
2024-06-04T23:50:16.1257837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91131,1017.81
2024-06-04T23:51:16.1294872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.894,1017.91
2024-06-04T23:52:16.1238440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89131,1017.79
2024-06-04T23:53:16.1181321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88213,1017.93
2024-06-04T23:54:16.0977818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88803,1017.83
2024-06-04T23:55:16.0921539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86443,1017.69
2024-06-04T23:56:16.0862778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88918,1017.94
2024-06-04T23:57:16.0803304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89262,1017.66
2024-06-04T23:58:16.0601160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86115,1017.95
2024-06-04T23:59:16.0538439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85115,1017.67