ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-06-04T00:00:32.8627579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04623,1015.9
2024-06-04T00:01:32.8569603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00836,1015.98
2024-06-04T00:02:32.8368154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03426,1016.07
2024-06-04T00:03:32.8302204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00754,1015.78
2024-06-04T00:04:32.8248704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01803,1016.02
2024-06-04T00:05:32.8194489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00984,1015.92
2024-06-04T00:06:32.8084774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02393,1016.16
2024-06-04T00:07:32.8031042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01721,1016.18
2024-06-04T00:08:32.7972760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03852,1015.89
2024-06-04T00:09:32.7912155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99705,1016.13
2024-06-04T00:10:32.7704827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96984,1015.87
2024-06-04T00:11:32.7648228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95902,1015.96
2024-06-04T00:12:32.7630883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97311,1016.01
2024-06-04T00:13:32.7530601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98852,1015.84
2024-06-04T00:14:32.7570726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00217,1015.89
2024-06-04T00:15:32.7364766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96607,1015.99
2024-06-04T00:16:32.7308548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96607,1016.11
2024-06-04T00:17:32.7249214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96328,1015.88
2024-06-04T00:18:32.7197239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9741,1015.89
2024-06-04T00:19:32.6988978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99918,1015.87
2024-06-04T00:20:32.6929441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06984,1016.01
2024-06-04T00:21:32.6876888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11623,1016.11
2024-06-04T00:22:32.6817191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12443,1016.11
2024-06-04T00:23:32.6715732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12426,1016.07
2024-06-04T00:24:32.6654085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08295,1016
2024-06-04T00:25:32.6591557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03902,1016.04
2024-06-04T00:26:32.6535302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9977,1015.91
2024-06-04T00:27:32.6405194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96082,1016.01
2024-06-04T00:28:32.6275053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94164,1015.93
2024-06-04T00:29:32.6212490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97131,1016.02
2024-06-04T00:30:32.6156314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01869,1015.89
2024-06-04T00:31:32.6102315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04262,1015.98
2024-06-04T00:32:32.5992508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01656,1016.09
2024-06-04T00:33:32.5939859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99,1016.02
2024-06-04T00:34:32.5882833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99443,1015.97
2024-06-04T00:35:32.5819816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98033,1016.07
2024-06-04T00:36:32.5612170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96902,1015.93
2024-06-04T00:37:32.5553980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99098,1016.15
2024-06-04T00:38:32.5502904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96344,1015.87
2024-06-04T00:39:32.5438592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9782,1015.93
2024-06-04T00:40:32.5335866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99131,1016.03
2024-06-04T00:41:32.5276141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00361,1015.97
2024-06-04T00:42:32.5220837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98131,1015.94
2024-06-04T00:43:32.5160336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97787,1015.85
2024-06-04T00:44:32.5109666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96984,1015.77
2024-06-04T00:45:32.4904391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99557,1016.15
2024-06-04T00:46:32.4844668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99475,1015.98
2024-06-04T00:47:32.4783031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98246,1015.96
2024-06-04T00:48:32.4728937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98787,1015.92
2024-06-04T00:49:32.4619698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01836,1015.91
2024-06-04T00:50:32.4564466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0423,1015.95
2024-06-04T00:51:32.4508676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04377,1015.78
2024-06-04T00:52:32.4450033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0323,1016.1
2024-06-04T00:53:32.4242963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06738,1016.05
2024-06-04T00:54:32.4187703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0823,1015.81
2024-06-04T00:55:32.4122052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07754,1016.15
2024-06-04T00:56:32.4069180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06377,1016.11
2024-06-04T00:57:32.4007395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01902,1016.01
2024-06-04T00:58:32.3906169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00836,1016.11
2024-06-04T00:59:32.3845912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00934,1015.96
2024-06-04T01:00:32.3788773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01541,1015.96
2024-06-04T01:01:32.3734006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00246,1015.9
2024-06-04T01:02:32.3526457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99984,1016
2024-06-04T01:03:32.3470472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00672,1015.85
2024-06-04T01:04:32.3415178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98492,1015.86
2024-06-04T01:05:32.3357953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9882,1015.8
2024-06-04T01:06:32.3151184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00148,1016.08
2024-06-04T01:07:32.3187285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01533,1016.02
2024-06-04T01:08:32.3130938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00311,1016.05
2024-06-04T01:09:32.3069492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00279,1016.13
2024-06-04T01:10:32.2867543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0018,1015.67
2024-06-04T01:11:32.2807571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94279,1015.78
2024-06-04T01:12:32.2756524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97197,1015.89
2024-06-04T01:13:32.2699257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90902,1015.59
2024-06-04T01:14:32.2641533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85951,1015.76
2024-06-04T01:15:32.2529294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85951,1016.01
2024-06-04T01:16:32.2475027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84574,1015.73
2024-06-04T01:17:32.2420757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82984,1016.02
2024-06-04T01:18:32.2354403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85951,1016.09
2024-06-04T01:19:32.2152213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88115,1016.1
2024-06-04T01:20:32.2093986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8718,1016.05
2024-06-04T01:21:32.2036092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88279,1015.73
2024-06-04T01:22:32.1981316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87721,1015.84
2024-06-04T01:23:32.1773910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88738,1015.97
2024-06-04T01:24:32.1719298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86705,1015.93
2024-06-04T01:25:32.1758181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86417,1015.94
2024-06-04T01:26:32.1697991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8641,1015.56
2024-06-04T01:27:32.1637009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87918,1015.93
2024-06-04T01:28:32.1437949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84033,1015.82
2024-06-04T01:29:32.1373241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83869,1015.71
2024-06-04T01:30:32.1321186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84492,1015.82
2024-06-04T01:31:32.1265892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82787,1015.85
2024-06-04T01:32:32.1057685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8618,1015.86
2024-06-04T01:33:32.1095871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.855,1015.86
2024-06-04T01:34:32.1038382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82131,1015.98
2024-06-04T01:35:32.0988137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80344,1015.82
2024-06-04T01:36:32.0774212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78262,1015.78
2024-06-04T01:37:32.0720031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75066,1015.48
2024-06-04T01:38:32.0663292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71836,1015.43
2024-06-04T01:39:32.0601546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6859,1015.89
2024-06-04T01:40:32.0397726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66115,1015.61
2024-06-04T01:41:32.0343888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64951,1015.7
2024-06-04T01:42:32.0378487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65617,1015.69
2024-06-04T01:43:32.0325487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65525,1015.59
2024-06-04T01:44:32.0265853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6723,1015.88
2024-06-04T01:45:32.0058993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67443,1015.64
2024-06-04T01:46:32.0003315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68426,1015.58
2024-06-04T01:47:31.9942507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67016,1015.51
2024-06-04T01:48:30.9883083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70213,1016
2024-06-04T01:49:29.9679313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71803,1015.71
2024-06-04T01:50:28.9623255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73098,1015.9
2024-06-04T01:51:27.9662724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74557,1015.69
2024-06-04T01:52:26.9606979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7441,1015.61
2024-06-04T01:53:25.9399891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75738,1015.75
2024-06-04T01:54:24.9342413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77754,1015.59
2024-06-04T01:55:23.9283581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77557,1015.8
2024-06-04T01:56:22.9225606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77443,1015.66
2024-06-04T01:57:21.9161196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77689,1015.63
2024-06-04T01:58:20.9054298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76426,1015.64
2024-06-04T01:59:19.9003677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73279,1015.52
2024-06-04T02:00:19.8938825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72689,1015.49
2024-06-04T02:01:19.8888154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67656,1015.41
2024-06-04T02:02:19.8676678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66393,1015.68
2024-06-04T02:03:19.8616041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64623,1015.67
2024-06-04T02:04:19.8554949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62951,1015.51
2024-06-04T02:05:19.8504261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63262,1015.68
2024-06-04T02:06:19.8298208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64574,1015.71
2024-06-04T02:07:19.8337094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.631,1015.68
2024-06-04T02:08:19.8281807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63918,1015.53
2024-06-04T02:09:19.8222675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62508,1015.87
2024-06-04T02:10:19.8169440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61131,1015.58
2024-06-04T02:11:19.7963704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60885,1015.21
2024-06-04T02:12:19.7904318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59393,1015.54
2024-06-04T02:13:19.7848090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5777,1015.54
2024-06-04T02:14:19.7788543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52705,1015.57
2024-06-04T02:15:19.7578491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51131,1015.47
2024-06-04T02:16:19.7525584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5082,1015.41
2024-06-04T02:17:19.7565433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51033,1015.7
2024-06-04T02:18:19.7506445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50934,1015.43
2024-06-04T02:19:19.7302132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49033,1015.34
2024-06-04T02:20:19.7246821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49951,1015.68
2024-06-04T02:21:19.7183090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5018,1015.7
2024-06-04T02:22:19.7133267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55377,1015.67
2024-06-04T02:23:19.6925759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53754,1015.32
2024-06-04T02:24:19.6866136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6159,1015.74
2024-06-04T02:25:19.6806058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67508,1015.82
2024-06-04T02:26:19.6849462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73067,1015.99
2024-06-04T02:27:19.6792320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78541,1016.13
2024-06-04T02:28:19.6582121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83295,1015.98
2024-06-04T02:29:19.6525974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82131,1015.84
2024-06-04T02:30:19.6490713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84311,1015.81
2024-06-04T02:31:19.6414132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81787,1015.88
2024-06-04T02:32:19.6203995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84508,1015.91
2024-06-04T02:33:19.6153644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85754,1015.93
2024-06-04T02:34:19.6087362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87328,1015.73
2024-06-04T02:35:19.6036270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88951,1015.72
2024-06-04T02:36:19.5928795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92934,1015.81
2024-06-04T02:37:19.5866956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96279,1015.78
2024-06-04T02:38:19.5817427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9882,1015.82
2024-06-04T02:39:19.5755801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03721,1015.98
2024-06-04T02:40:19.5698629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0859,1016.34
2024-06-04T02:41:19.5494284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13393,1016.05
2024-06-04T02:42:19.5438231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12148,1016.18
2024-06-04T02:43:19.5372163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11115,1016.28
2024-06-04T02:44:19.5320397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09197,1016.2
2024-06-04T02:45:19.5211981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06721,1015.96
2024-06-04T02:46:19.5155458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06836,1015.94
2024-06-04T02:47:19.5099554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0841,1015.99
2024-06-04T02:48:19.5039541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11164,1016.31
2024-06-04T02:49:19.4835408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14738,1016.47
2024-06-04T02:50:19.4771558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15066,1015.92
2024-06-04T02:51:19.4722700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14984,1016.39
2024-06-04T02:52:19.4663452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15672,1016.19
2024-06-04T02:53:19.4534381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14885,1016.31
2024-06-04T02:54:19.4399624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1577,1016.1
2024-06-04T02:55:19.4442785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.152,1016.39
2024-06-04T02:56:19.4380430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14787,1016
2024-06-04T02:57:19.4325872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10639,1016.13
2024-06-04T02:58:19.4120466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04984,1015.96
2024-06-04T02:59:19.4063806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0141,1016.02
2024-06-04T03:00:19.4000514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03885,1015.97
2024-06-04T03:01:19.3941907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05049,1015.92
2024-06-04T03:02:19.3737838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11148,1016.03
2024-06-04T03:03:19.3680735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13049,1016.25
2024-06-04T03:04:19.3719471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.113,1016.14
2024-06-04T03:05:19.3667838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13934,1016.2
2024-06-04T03:06:19.3457474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14131,1016.19
2024-06-04T03:07:19.3398131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18721,1016.05
2024-06-04T03:08:19.3342096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17869,1016.15
2024-06-04T03:09:19.3286520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13705,1016.16
2024-06-04T03:10:19.3227003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10279,1016
2024-06-04T03:11:19.3018148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07885,1016.17
2024-06-04T03:12:19.2960725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06098,1015.88
2024-06-04T03:13:19.3002395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06217,1015.83
2024-06-04T03:14:19.2953331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10525,1016.23
2024-06-04T03:15:19.2744948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13459,1016.14
2024-06-04T03:16:19.2681854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12738,1016.16
2024-06-04T03:17:19.2623435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12902,1015.97
2024-06-04T03:18:19.2572922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13869,1016.3
2024-06-04T03:19:19.2359248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14672,1016.2
2024-06-04T03:20:19.2302626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13393,1016.1
2024-06-04T03:21:19.2246891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10803,1016.22
2024-06-04T03:22:19.2193780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06033,1015.95
2024-06-04T03:23:19.2235667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00367,1016.09
2024-06-04T03:24:19.2027591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95016,1016.07
2024-06-04T03:25:19.1964056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91869,1015.82
2024-06-04T03:26:19.1907135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90361,1015.91
2024-06-04T03:27:19.1850752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93377,1016
2024-06-04T03:28:19.1648133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90803,1016.12
2024-06-04T03:29:19.1588897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90082,1015.79
2024-06-04T03:30:19.1535083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81623,1015.67
2024-06-04T03:31:19.1478593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78918,1015.7
2024-06-04T03:32:19.1367830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78262,1015.96
2024-06-04T03:33:19.1310980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85016,1015.9
2024-06-04T03:34:19.1247457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91377,1015.78
2024-06-04T03:35:19.1193966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93344,1016.06
2024-06-04T03:36:19.0988926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93852,1015.95
2024-06-04T03:37:19.0925281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96164,1015.99
2024-06-04T03:38:19.0874689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97705,1015.75
2024-06-04T03:39:19.0812169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01066,1015.98
2024-06-04T03:40:19.0753154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04705,1015.76
2024-06-04T03:41:19.0552328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04672,1015.87
2024-06-04T03:42:19.0591231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9825,1016.12
2024-06-04T03:43:19.0537963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91951,1015.71
2024-06-04T03:44:19.0472638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86148,1015.78
2024-06-04T03:45:19.0274741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83885,1015.86
2024-06-04T03:46:19.0215384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81541,1015.58
2024-06-04T03:47:19.0153034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79,1015.87
2024-06-04T03:48:19.0096091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82475,1015.93
2024-06-04T03:49:18.9895587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87443,1016.12
2024-06-04T03:50:17.9833563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95934,1015.86
2024-06-04T03:51:16.9871434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03767,1016.05
2024-06-04T03:52:15.9816873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15164,1016.1
2024-06-04T03:53:14.9759723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22115,1016.19
2024-06-04T03:54:13.9549720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24016,1016.17
2024-06-04T03:55:12.9491215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22918,1016.44
2024-06-04T03:56:11.9432973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15328,1016.18
2024-06-04T03:57:10.9371724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09066,1016.26
2024-06-04T03:58:09.9168077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04475,1015.63
2024-06-04T03:59:08.9110432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02672,1016
2024-06-04T04:00:07.9155030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97633,1015.62
2024-06-04T04:01:06.9090995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95213,1015.97
2024-06-04T04:02:06.8884390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99459,1016.14
2024-06-04T04:03:06.8826870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02705,1016.08
2024-06-04T04:04:06.8769916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07197,1016.13
2024-06-04T04:05:06.8713981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11,1015.95
2024-06-04T04:06:06.8658138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1382,1016.04
2024-06-04T04:07:06.8452648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12902,1016.18
2024-06-04T04:08:06.8396661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08246,1016.1
2024-06-04T04:09:06.8435954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08383,1016.04
2024-06-04T04:10:06.8374946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1082,1015.88
2024-06-04T04:11:06.8167441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11967,1016.4
2024-06-04T04:12:06.8113155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1159,1016.25
2024-06-04T04:13:06.8053725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08918,1016.11
2024-06-04T04:14:06.8001534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08951,1016.35
2024-06-04T04:15:06.7786755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07393,1015.81
2024-06-04T04:16:06.7733913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09246,1016.08
2024-06-04T04:17:06.7675621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97803,1015.94
2024-06-04T04:18:06.7619741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93934,1016.14
2024-06-04T04:19:06.7513298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96131,1015.83
2024-06-04T04:20:06.7453687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95443,1015.92
2024-06-04T04:21:06.7395961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95541,1016.16
2024-06-04T04:22:06.7339361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91738,1015.86
2024-06-04T04:23:06.7285219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91131,1015.97
2024-06-04T04:24:06.7077449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93885,1016.06
2024-06-04T04:25:06.7017663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96787,1015.78
2024-06-04T04:26:06.6955040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02574,1016.14
2024-06-04T04:27:06.6905542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04836,1016.09
2024-06-04T04:28:06.6698126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04934,1016.06
2024-06-04T04:29:06.6736745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0475,1015.79
2024-06-04T04:30:06.6678065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01754,1015.91
2024-06-04T04:31:06.6624017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08475,1016.26
2024-06-04T04:32:06.6412196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09492,1016.31
2024-06-04T04:33:06.6354674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10049,1015.97
2024-06-04T04:34:06.6304054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10656,1016.37
2024-06-04T04:35:06.6238834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11508,1016.09
2024-06-04T04:36:06.6183716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12164,1016.15
2024-06-04T04:37:06.5982057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11541,1016.31
2024-06-04T04:38:06.6018430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16117,1016.35
2024-06-04T04:39:06.5964730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18705,1016.1
2024-06-04T04:40:06.5904483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19426,1016.33
2024-06-04T04:41:06.5695431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25082,1016.46
2024-06-04T04:42:06.5639246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22852,1016.08
2024-06-04T04:43:06.5585075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29639,1015.97
2024-06-04T04:44:06.5526508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27705,1016.36
2024-06-04T04:45:06.5319723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28721,1016.34
2024-06-04T04:46:06.5266133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29197,1016.23
2024-06-04T04:47:06.5200504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29492,1016.23
2024-06-04T04:48:06.5246533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27933,1016.45
2024-06-04T04:49:06.5049752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31082,1016.31
2024-06-04T04:50:06.4983764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27279,1016.02
2024-06-04T04:51:06.4923094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25279,1016.3
2024-06-04T04:52:06.4869524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28033,1016.15
2024-06-04T04:53:06.4814131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30508,1016.32
2024-06-04T04:54:06.4605338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32049,1016.14
2024-06-04T04:55:06.4540562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30508,1016.12
2024-06-04T04:56:06.4484838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31475,1016.19
2024-06-04T04:57:06.4425542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30344,1016.43
2024-06-04T04:58:06.4325627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29852,1015.98
2024-06-04T04:59:06.4294433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32459,1016.02
2024-06-04T05:00:06.4210293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33393,1016.5
2024-06-04T05:01:06.4152823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33262,1016.22
2024-06-04T05:02:06.3941098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35262,1016.27
2024-06-04T05:03:06.3884004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37344,1016.17
2024-06-04T05:04:06.3830018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37393,1016.26
2024-06-04T05:05:06.3774958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39262,1016.47
2024-06-04T05:06:06.3711770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36295,1016.43
2024-06-04T05:07:06.3507981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36672,1016.32
2024-06-04T05:08:06.3545038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40933,1016.9
2024-06-04T05:09:06.3491412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42295,1016.32
2024-06-04T05:10:06.3436955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44902,1016.77
2024-06-04T05:11:06.3225729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44967,1016.4
2024-06-04T05:12:06.3170442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42344,1015.95
2024-06-04T05:13:06.3114151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42902,1016.55
2024-06-04T05:14:06.3057666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47656,1016.62
2024-06-04T05:15:06.2843704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48836,1016.35
2024-06-04T05:16:06.2821040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48361,1016.44
2024-06-04T05:17:06.2761453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44213,1016.56
2024-06-04T05:18:06.2711807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43295,1016.5
2024-06-04T05:19:06.2595095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39377,1016.26
2024-06-04T05:20:06.2440738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3423,1016.6
2024-06-04T05:21:06.2489278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.328,1016.41
2024-06-04T05:22:06.2424701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32852,1016.63
2024-06-04T05:23:06.2372024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31639,1016.65
2024-06-04T05:24:06.2160292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28689,1016.31
2024-06-04T05:25:06.2102495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24639,1016.56
2024-06-04T05:26:06.2053375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25443,1016.61
2024-06-04T05:27:06.1996049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25066,1016.34
2024-06-04T05:28:06.1784040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25689,1016.25
2024-06-04T05:29:06.1731271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21557,1015.94
2024-06-04T05:30:06.1774649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1765,1015.85
2024-06-04T05:31:06.1709057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18475,1016.05
2024-06-04T05:32:06.1510410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1777,1016
2024-06-04T05:33:06.1444011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1823,1016.42
2024-06-04T05:34:06.1388659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20082,1016.03
2024-06-04T05:35:06.1332149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20492,1016.02
2024-06-04T05:36:06.1275503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18508,1016.04
2024-06-04T05:37:06.1067497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17557,1016.09
2024-06-04T05:38:06.1014283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17393,1015.97
2024-06-04T05:39:06.0955439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13393,1016.02
2024-06-04T05:40:06.0899163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14705,1016.21
2024-06-04T05:41:06.0790715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12131,1016.03
2024-06-04T05:42:06.0728216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08033,1015.73
2024-06-04T05:43:06.0673152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02885,1016.03
2024-06-04T05:44:06.0616251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0623,1015.89
2024-06-04T05:45:06.0407913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08197,1016.48
2024-06-04T05:46:06.0348443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14,1016.07
2024-06-04T05:47:06.0293524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15459,1016.35
2024-06-04T05:48:06.0232918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13213,1016.12
2024-06-04T05:49:06.0177639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15344,1015.84
2024-06-04T05:50:06.0070271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15705,1015.68
2024-06-04T05:51:06.0015043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15902,1016.48
2024-06-04T05:52:05.9952693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21885,1016.11
2024-06-04T05:53:04.9897485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23902,1016.04
2024-06-04T05:54:03.9688357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26836,1016.57
2024-06-04T05:55:02.9636047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2918,1016.36
2024-06-04T05:56:01.9574926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28705,1016.54
2024-06-04T05:57:00.9519514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28426,1016.06
2024-06-04T05:57:59.9305053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26623,1016.41
2024-06-04T05:58:58.9354448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24733,1016.14
2024-06-04T05:59:57.9292507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12164,1016.19
2024-06-04T06:00:56.9231823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07902,1016.22
2024-06-04T06:01:55.9178040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04918,1015.94
2024-06-04T06:02:55.8970336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07475,1016.66
2024-06-04T06:03:55.8912392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03754,1016.15
2024-06-04T06:04:55.8849945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0182,1015.67
2024-06-04T06:05:55.8796721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96262,1016.17
2024-06-04T06:06:55.8588228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94557,1016.06
2024-06-04T06:07:55.8535608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90082,1015.65
2024-06-04T06:08:55.8569576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93,1015.93
2024-06-04T06:09:55.8516019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91803,1015.58
2024-06-04T06:10:55.8311252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92213,1015.88
2024-06-04T06:11:55.8249820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93311,1016.04
2024-06-04T06:12:55.8189018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8877,1015.77
2024-06-04T06:13:55.8133544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90033,1015.81
2024-06-04T06:14:55.7931827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89721,1016.09
2024-06-04T06:15:55.7872607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93459,1015.95
2024-06-04T06:16:55.7812620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93049,1015.57
2024-06-04T06:17:55.7759869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96115,1015.91
2024-06-04T06:18:55.7793301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.972,1015.75
2024-06-04T06:19:55.7586644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92082,1015.76
2024-06-04T06:20:55.7536928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79098,1015.74
2024-06-04T06:21:55.7474641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72049,1015.57
2024-06-04T06:22:55.7416341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69344,1015.76
2024-06-04T06:23:55.7213032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67918,1015.85
2024-06-04T06:24:55.7152841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67541,1015.7
2024-06-04T06:25:55.7099566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67984,1015.79
2024-06-04T06:26:55.7036670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68197,1015.94
2024-06-04T06:27:55.6930129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6359,1015.47
2024-06-04T06:28:55.6878236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61016,1015.14
2024-06-04T06:29:55.6819631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57115,1015.15
2024-06-04T06:30:55.6758862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54541,1015.47
2024-06-04T06:31:55.6704261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51689,1015.3
2024-06-04T06:32:55.6490316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52492,1015.41
2024-06-04T06:33:55.6436925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47852,1015.27
2024-06-04T06:34:55.6380596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4359,1015.34
2024-06-04T06:35:55.6320250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42574,1015.53
2024-06-04T06:36:55.6112301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39049,1015.09
2024-06-04T06:37:55.6158608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36233,1015.43
2024-06-04T06:38:55.6099728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32934,1015.54
2024-06-04T06:39:55.6039683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2782,1014.85
2024-06-04T06:40:55.5831466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27689,1015.58
2024-06-04T06:41:55.5776895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21197,1015.06
2024-06-04T06:42:55.5715677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15,1015.6
2024-06-04T06:43:55.5663754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19934,1015.55
2024-06-04T06:44:55.5455328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20754,1015.08
2024-06-04T06:45:55.5395571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23672,1014.89
2024-06-04T06:46:55.5342762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25295,1015.45
2024-06-04T06:47:55.5386626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.299,1015.27
2024-06-04T06:48:55.5324194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30951,1015.25
2024-06-04T06:49:55.5122218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30951,1015.37
2024-06-04T06:50:55.5062105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30361,1015.49
2024-06-04T06:51:55.4999291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33934,1015.28
2024-06-04T06:52:55.4946723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40705,1015.28
2024-06-04T06:53:55.4741466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41738,1015.81
2024-06-04T06:54:55.4683270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5118,1015.6
2024-06-04T06:55:55.4623185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56279,1015.89
2024-06-04T06:56:55.4665823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52983,1015.34
2024-06-04T06:57:55.4455389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52934,1015.41
2024-06-04T06:58:55.4401504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50918,1015.57
2024-06-04T06:59:55.4346181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49344,1015.42
2024-06-04T07:00:55.4282820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41311,1015.45
2024-06-04T07:01:55.4227643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36377,1015.2
2024-06-04T07:02:55.4021362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34148,1015.54
2024-06-04T07:03:55.3958807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33639,1015.66
2024-06-04T07:04:55.3903759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32902,1014.99
2024-06-04T07:05:55.3850039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37148,1015.62
2024-06-04T07:06:55.3744437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39361,1015.35
2024-06-04T07:07:55.3678783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39475,1015.44
2024-06-04T07:08:55.3628951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37656,1015.61
2024-06-04T07:09:55.3570262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30066,1015.22
2024-06-04T07:10:55.3358974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22082,1015.21
2024-06-04T07:11:55.3298568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15639,1015.03
2024-06-04T07:12:55.3248721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17311,1015.4
2024-06-04T07:13:55.3189866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18279,1015.36
2024-06-04T07:14:55.2978465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27344,1015.39
2024-06-04T07:15:55.3018117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.354,1015.49
2024-06-04T07:16:55.2966625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3982,1015.49
2024-06-04T07:17:55.2905062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40098,1015.46
2024-06-04T07:18:55.2849745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45852,1015.62
2024-06-04T07:19:55.2638543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4659,1015.86
2024-06-04T07:20:55.2588639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43607,1015.2
2024-06-04T07:21:55.2525783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38098,1015.36
2024-06-04T07:22:55.2470867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34262,1015.33
2024-06-04T07:23:55.2261720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30459,1015.64
2024-06-04T07:24:55.2206692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23443,1014.84
2024-06-04T07:25:55.2152667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16311,1014.95
2024-06-04T07:26:55.2192197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10033,1015.05
2024-06-04T07:27:55.1984373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02426,1015.26
2024-06-04T07:28:55.1927867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91934,1014.62
2024-06-04T07:29:55.1867861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89656,1014.68
2024-06-04T07:30:55.1809063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94738,1015.03
2024-06-04T07:31:55.1754748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97902,1014.87
2024-06-04T07:32:55.1545169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97197,1015.08
2024-06-04T07:33:55.1485085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88934,1014.93
2024-06-04T07:34:55.1430848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8277,1014.97
2024-06-04T07:35:55.1473327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77433,1015.17
2024-06-04T07:36:55.1267472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73672,1014.62
2024-06-04T07:37:55.1208299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66787,1014.34
2024-06-04T07:38:55.1146746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65164,1014.79
2024-06-04T07:39:55.1091429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60918,1014.72
2024-06-04T07:40:55.0884316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59869,1014.7
2024-06-04T07:41:55.0829917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68852,1014.71
2024-06-04T07:42:55.0772494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80656,1015.11
2024-06-04T07:43:55.0717242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84738,1015.28
2024-06-04T07:44:55.0506873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79049,1014.51
2024-06-04T07:45:55.0550788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84633,1014.69
2024-06-04T07:46:55.0494589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86557,1015.03
2024-06-04T07:47:55.0427841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86639,1014.99
2024-06-04T07:48:55.0378300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8482,1014.94
2024-06-04T07:49:55.0164007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84557,1014.99
2024-06-04T07:50:55.0108397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76197,1014.75
2024-06-04T07:51:55.0048021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78639,1014.75
2024-06-04T07:52:54.9999820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74738,1014.58
2024-06-04T07:53:53.9785276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73459,1014.67
2024-06-04T07:54:52.9830118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76033,1014.67
2024-06-04T07:55:51.9768011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74541,1014.85
2024-06-04T07:56:50.9711701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67869,1014.26
2024-06-04T07:57:49.9510063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69459,1015.08
2024-06-04T07:58:48.9452481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70918,1014.43
2024-06-04T07:59:47.9383386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65803,1014.76
2024-06-04T08:00:46.9325594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61016,1014.55
2024-06-04T08:01:45.9273971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57951,1014.13
2024-06-04T08:02:44.9066731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55311,1014.63
2024-06-04T08:03:43.9105330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55533,1014.73
2024-06-04T08:04:42.9046850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59,1014.37
2024-06-04T08:05:42.8992308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66918,1014.55
2024-06-04T08:06:42.8780126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71148,1014.82
2024-06-04T08:07:42.8722134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74262,1014.79
2024-06-04T08:08:42.8671408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72508,1014.71
2024-06-04T08:09:42.8611014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7141,1014.69
2024-06-04T08:10:42.8401938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6741,1015.07
2024-06-04T08:11:42.8345947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68836,1014.58
2024-06-04T08:12:42.8390181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72133,1014.71
2024-06-04T08:13:42.8330799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72115,1014.42
2024-06-04T08:14:42.8270582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73525,1014.82
2024-06-04T08:15:42.8068752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73525,1014.18
2024-06-04T08:16:42.8012299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71541,1014.5
2024-06-04T08:17:42.7953980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72934,1014.97
2024-06-04T08:18:42.7894241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68295,1014.36
2024-06-04T08:19:42.7683454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60393,1014.78
2024-06-04T08:20:42.7622989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45803,1014.65
2024-06-04T08:21:42.7574294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48164,1014.66
2024-06-04T08:22:42.7610230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.581,1014.62
2024-06-04T08:23:42.7402663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64066,1014.9
2024-06-04T08:24:42.7348473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64311,1014.45
2024-06-04T08:25:42.7293171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60033,1014.62
2024-06-04T08:26:42.7227932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5659,1014.64
2024-06-04T08:27:42.7171608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61885,1014.55
2024-06-04T08:28:42.6969203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6041,1014.49
2024-06-04T08:29:42.6910317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66475,1015.11
2024-06-04T08:30:42.6850297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75623,1014.68
2024-06-04T08:31:42.6794827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78967,1014.87
2024-06-04T08:32:42.6687724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80885,1014.69
2024-06-04T08:33:42.6632686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75213,1014.65
2024-06-04T08:34:42.6572993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67262,1014.92
2024-06-04T08:35:42.6511610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67459,1014.91
2024-06-04T08:36:42.6312143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66279,1014.93
2024-06-04T08:37:42.6252790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69639,1014.55
2024-06-04T08:38:42.6189343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74,1015.03
2024-06-04T08:39:42.6139619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75525,1014.84
2024-06-04T08:40:42.5933368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73787,1014.89
2024-06-04T08:41:42.5873236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73738,1014.61
2024-06-04T08:42:42.5915882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.667,1014.55
2024-06-04T08:43:42.5856147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72066,1014.6
2024-06-04T08:44:42.5797195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73361,1014.8
2024-06-04T08:45:42.5591515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80033,1015.11
2024-06-04T08:46:42.5532134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86197,1014.75
2024-06-04T08:47:42.5474113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89131,1014.69
2024-06-04T08:48:42.5418348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92541,1015
2024-06-04T08:49:42.5211614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95,1014.87
2024-06-04T08:50:42.5149472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94131,1015.23
2024-06-04T08:51:42.5196533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.931,1015
2024-06-04T08:52:42.5133124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95836,1014.87
2024-06-04T08:53:42.4929148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98918,1014.71
2024-06-04T08:54:42.4868711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97262,1015.04
2024-06-04T08:55:42.4815574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98705,1014.69
2024-06-04T08:56:42.4753547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97148,1015.12
2024-06-04T08:57:42.4703809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99836,1015.15
2024-06-04T08:58:42.4491478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00574,1014.81
2024-06-04T08:59:42.4437064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97672,1014.75
2024-06-04T09:00:42.4482925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96717,1014.89
2024-06-04T09:01:42.4419608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95295,1015.23
2024-06-04T09:02:42.4212033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98213,1015.27
2024-06-04T09:03:42.4151761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92672,1015.03
2024-06-04T09:04:42.4096085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00066,1014.77
2024-06-04T09:05:42.4039455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04164,1015.14
2024-06-04T09:06:42.3834124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01689,1014.98
2024-06-04T09:07:42.3774937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97984,1015.07
2024-06-04T09:08:42.3722877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94951,1015.04
2024-06-04T09:09:42.3656489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92689,1014.74
2024-06-04T09:10:42.3455319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93361,1014.93
2024-06-04T09:11:42.3494702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94083,1015.1
2024-06-04T09:12:42.3442121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98115,1014.88
2024-06-04T09:13:42.3376091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95,1014.84
2024-06-04T09:14:42.3320549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9482,1014.86
2024-06-04T09:15:42.3075163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95689,1015.19
2024-06-04T09:16:42.3113131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95967,1014.7
2024-06-04T09:17:42.3053318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95836,1015
2024-06-04T09:18:42.3004207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91197,1014.93
2024-06-04T09:19:42.2796902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86131,1014.83
2024-06-04T09:20:42.2739685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8523,1014.66
2024-06-04T09:21:42.2677763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84393,1014.8
2024-06-04T09:22:42.2624099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8377,1014.94
2024-06-04T09:23:42.2412626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85279,1014.84
2024-06-04T09:24:42.2352305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78148,1014.73
2024-06-04T09:25:42.2294117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75328,1014.58
2024-06-04T09:26:42.2340398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72083,1014.88
2024-06-04T09:27:42.2277436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7282,1014.66
2024-06-04T09:28:42.2076213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68836,1014.42
2024-06-04T09:29:42.2022665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68787,1014.78
2024-06-04T09:30:42.1957153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67918,1014.65
2024-06-04T09:31:42.1900284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66689,1014.72
2024-06-04T09:32:42.1697221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58443,1014.62
2024-06-04T09:33:42.1642834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50951,1014.42
2024-06-04T09:34:42.1580250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4759,1014.14
2024-06-04T09:35:42.1524309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43033,1014.17
2024-06-04T09:36:42.1448044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31803,1014.52
2024-06-04T09:37:42.1361690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23066,1014.09
2024-06-04T09:38:42.1295764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21787,1014.2
2024-06-04T09:39:42.1244032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15869,1014.3
2024-06-04T09:40:42.1038129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11623,1013.85
2024-06-04T09:41:42.0982967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06377,1014.38
2024-06-04T09:42:42.0916383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08148,1014.03
2024-06-04T09:43:42.0858591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04803,1014.39
2024-06-04T09:44:42.0807268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04787,1014.29
2024-06-04T09:45:42.0695327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97672,1014.09
2024-06-04T09:46:42.0642567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92426,1014.07
2024-06-04T09:47:42.0586175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86656,1013.95
2024-06-04T09:48:42.0526754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8223,1013.54
2024-06-04T09:49:42.0318131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7777,1013.75
2024-06-04T09:50:42.0257807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76852,1014.07
2024-06-04T09:51:42.0202882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75951,1013.76
2024-06-04T09:52:42.0142900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80902,1013.95
2024-06-04T09:53:41.9937717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85525,1013.75
2024-06-04T09:54:40.9878273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88148,1013.54
2024-06-04T09:55:39.9921713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8515,1013.64
2024-06-04T09:56:38.9862793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83508,1013.7
2024-06-04T09:57:37.9801463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85459,1013.85
2024-06-04T09:58:36.9595331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84639,1013.35
2024-06-04T09:59:35.9540141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80115,1013.88
2024-06-04T10:00:34.9475763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78705,1013.57
2024-06-04T10:01:33.9418608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79754,1013.92
2024-06-04T10:02:32.9213156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82361,1013.84
2024-06-04T10:03:31.9251435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84467,1013.89
2024-06-04T10:04:30.9196732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82574,1013.32
2024-06-04T10:05:29.9143640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75557,1013.65
2024-06-04T10:06:29.8933368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72492,1013.74
2024-06-04T10:07:29.8871504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75213,1013.9
2024-06-04T10:08:29.8821113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7182,1014.37
2024-06-04T10:09:29.8757976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80492,1013.66
2024-06-04T10:10:29.8704179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7777,1013.73
2024-06-04T10:11:29.8490420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73689,1014.14
2024-06-04T10:12:29.8440672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72754,1013.66
2024-06-04T10:13:29.8478485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72783,1013.82
2024-06-04T10:14:29.8422648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70443,1013.23
2024-06-04T10:15:29.8213053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68082,1013.53
2024-06-04T10:16:29.8157073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68951,1014.01
2024-06-04T10:17:29.8094447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66082,1013.86
2024-06-04T10:18:29.8039108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67967,1013.64
2024-06-04T10:19:29.7833577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65443,1013.79
2024-06-04T10:20:29.7780832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59852,1013.77
2024-06-04T10:21:29.7719273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59262,1013.33
2024-06-04T10:22:29.7659766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6741,1013.66
2024-06-04T10:23:29.7708693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61483,1013.31
2024-06-04T10:24:29.7496144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61918,1013.75
2024-06-04T10:25:29.7441336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69016,1013.66
2024-06-04T10:26:29.7384354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6959,1013.9
2024-06-04T10:27:29.7319396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65393,1013.86
2024-06-04T10:28:29.7120168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6859,1013.82
2024-06-04T10:29:29.7055676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67508,1013.36
2024-06-04T10:30:29.7004139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65803,1014.14
2024-06-04T10:31:29.6947714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72869,1013.52
2024-06-04T10:32:29.6732556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80623,1014.02
2024-06-04T10:33:29.6779605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75233,1013.83
2024-06-04T10:34:29.6723054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74721,1013.33
2024-06-04T10:35:29.6665219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75393,1013.89
2024-06-04T10:36:29.6455999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71377,1013.7
2024-06-04T10:37:29.6395731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75426,1013.68
2024-06-04T10:38:29.6345590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75787,1013.65
2024-06-04T10:39:29.6284926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67328,1013.86
2024-06-04T10:40:29.6224118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70852,1013.66
2024-06-04T10:41:29.6019700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7059,1013.77
2024-06-04T10:42:29.5959197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64,1014.02
2024-06-04T10:43:29.6008292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71283,1013.57
2024-06-04T10:44:29.5950651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69951,1013.52
2024-06-04T10:45:29.5737865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60738,1013.63
2024-06-04T10:46:29.5680256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60049,1013.42
2024-06-04T10:47:29.5628218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57836,1013.62
2024-06-04T10:48:29.5562538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65951,1013.99
2024-06-04T10:49:29.5362210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74852,1013.84
2024-06-04T10:50:29.5305792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72639,1013.66
2024-06-04T10:51:29.5243168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7723,1014
2024-06-04T10:52:29.5184906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83459,1013.95
2024-06-04T10:53:29.5224144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90483,1014.15
2024-06-04T10:54:29.5027025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93016,1013.94
2024-06-04T10:55:29.4961358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98098,1014.06
2024-06-04T10:56:29.4906442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9977,1013.9
2024-06-04T10:57:29.4850482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97934,1013.91
2024-06-04T10:58:29.4642511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99164,1014.05
2024-06-04T10:59:29.4580967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97902,1013.95
2024-06-04T11:00:29.4531430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02049,1014.06
2024-06-04T11:01:29.4467535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01918,1014.04
2024-06-04T11:02:29.4267668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99721,1013.83
2024-06-04T11:03:29.4300679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.868,1013.72
2024-06-04T11:04:29.4250346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98541,1013.79
2024-06-04T11:05:29.4184651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97262,1013.85
2024-06-04T11:06:29.3979061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98803,1014.04
2024-06-04T11:07:29.3925967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01246,1013.99
2024-06-04T11:08:29.3870148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99656,1013.95
2024-06-04T11:09:29.3805344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00098,1014.15
2024-06-04T11:10:29.3750873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95213,1013.96
2024-06-04T11:11:29.3545255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98098,1014.01
2024-06-04T11:12:29.3486711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97705,1013.83
2024-06-04T11:13:29.3529248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00917,1013.93
2024-06-04T11:14:29.3470767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00016,1013.98
2024-06-04T11:15:29.3197782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11328,1014.2
2024-06-04T11:16:29.3232240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.148,1014.23
2024-06-04T11:17:29.3175692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15754,1014.16
2024-06-04T11:18:29.3119886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18984,1013.96
2024-06-04T11:19:29.2918930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12918,1014.07
2024-06-04T11:20:29.2852169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15525,1014.18
2024-06-04T11:21:29.2799190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16639,1014.42
2024-06-04T11:22:29.2737140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12984,1013.98
2024-06-04T11:23:29.2680846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15131,1014.13
2024-06-04T11:24:29.2478833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12967,1014.31
2024-06-04T11:25:29.2419885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08164,1014.1
2024-06-04T11:26:29.2461112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07967,1014.22
2024-06-04T11:27:29.2408591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06918,1014.09
2024-06-04T11:28:29.2199168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0182,1013.98
2024-06-04T11:29:29.2135445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06836,1013.94
2024-06-04T11:30:29.2115610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09607,1014.11
2024-06-04T11:31:29.2027692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17033,1013.99
2024-06-04T11:32:29.1816107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12344,1014.33
2024-06-04T11:33:29.1755335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14344,1014.18
2024-06-04T11:34:29.1705769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14377,1014
2024-06-04T11:35:29.1742560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11517,1014.35
2024-06-04T11:36:29.1533803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08836,1013.9
2024-06-04T11:37:29.1481961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04328,1014.04
2024-06-04T11:38:29.1422034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01148,1014.01
2024-06-04T11:39:29.1362345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94377,1014.04
2024-06-04T11:40:29.1303920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8459,1013.88
2024-06-04T11:41:29.1103220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72262,1013.72
2024-06-04T11:42:29.1045166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63361,1013.52
2024-06-04T11:43:29.0986031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66672,1013.82
2024-06-04T11:44:29.0928779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7041,1013.79
2024-06-04T11:45:29.0819419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7077,1013.96
2024-06-04T11:46:29.0762502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66705,1013.58
2024-06-04T11:47:29.0708654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60393,1013.64
2024-06-04T11:48:29.0643737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60213,1013.5
2024-06-04T11:49:29.0440927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61279,1013.88
2024-06-04T11:50:29.0378049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51246,1013.38
2024-06-04T11:51:29.0320613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48492,1013.78
2024-06-04T11:52:29.0265841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4318,1013.61
2024-06-04T11:53:29.0204775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45918,1013.47
2024-06-04T11:54:28.9998375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43639,1013.49
2024-06-04T11:55:28.0043424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5,1013.22
2024-06-04T11:56:27.9986736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49164,1013.26
2024-06-04T11:57:26.9931628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44656,1013.51
2024-06-04T11:58:25.9724453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50393,1013.61
2024-06-04T11:59:24.9659896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73098,1013.88
2024-06-04T12:00:23.9602883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86574,1013.87
2024-06-04T12:01:22.9543550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86426,1013.86
2024-06-04T12:02:21.9340361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83967,1013.67
2024-06-04T12:03:20.9282465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83803,1013.83
2024-06-04T12:04:19.9319536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.898,1013.83
2024-06-04T12:05:18.9258239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89733,1013.81
2024-06-04T12:06:17.9199926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83492,1013.93
2024-06-04T12:07:17.9001831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81328,1013.83
2024-06-04T12:08:17.8942256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77787,1013.65
2024-06-04T12:09:17.8879244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79098,1013.7
2024-06-04T12:10:17.8826984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84852,1013.85
2024-06-04T12:11:17.8615071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87131,1013.96
2024-06-04T12:12:17.8559898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85623,1014.03
2024-06-04T12:13:17.8505808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91508,1013.97
2024-06-04T12:14:17.8545178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84983,1013.87
2024-06-04T12:15:17.8338214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84115,1013.99
2024-06-04T12:16:17.8282204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82869,1013.81
2024-06-04T12:17:17.8227663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80623,1013.65
2024-06-04T12:18:17.8166812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83164,1014
2024-06-04T12:19:17.8103979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82656,1013.83
2024-06-04T12:20:17.7901981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79311,1013.74
2024-06-04T12:21:17.7840085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77311,1013.84
2024-06-04T12:22:17.7789361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78328,1013.8
2024-06-04T12:23:17.7823109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82617,1013.86
2024-06-04T12:24:17.7619041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82016,1013.83
2024-06-04T12:25:17.7557854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83279,1013.92
2024-06-04T12:26:17.7501811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81869,1013.7
2024-06-04T12:27:17.7442524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77016,1013.68
2024-06-04T12:28:17.7242019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76164,1013.67
2024-06-04T12:29:17.7185369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68984,1013.57
2024-06-04T12:30:17.7121805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66361,1013.64
2024-06-04T12:31:17.7063161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68016,1013.81
2024-06-04T12:32:17.6864650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66443,1013.75
2024-06-04T12:33:17.6804633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60656,1013.76
2024-06-04T12:34:17.6844646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6065,1013.63
2024-06-04T12:35:17.6785476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61951,1013.64
2024-06-04T12:36:17.6727048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6459,1013.6
2024-06-04T12:37:17.6521234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61705,1013.64
2024-06-04T12:38:17.6461431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53836,1013.44
2024-06-04T12:39:17.6404778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57721,1013.5
2024-06-04T12:40:17.6349461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59951,1013.61
2024-06-04T12:41:17.6140516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57,1013.62
2024-06-04T12:42:17.6089370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56295,1013.54
2024-06-04T12:43:17.6126204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57833,1013.42
2024-06-04T12:44:17.6071784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47656,1013.41
2024-06-04T12:45:17.5864278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48492,1013.58
2024-06-04T12:46:17.5807741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51754,1013.44
2024-06-04T12:47:17.5751243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50623,1013.44
2024-06-04T12:48:17.5685110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51836,1013.41
2024-06-04T12:49:17.5632242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54049,1013.62
2024-06-04T12:50:17.5429783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4677,1013.28
2024-06-04T12:51:17.5365307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50607,1013.65
2024-06-04T12:52:17.5307592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55328,1013.58
2024-06-04T12:53:17.5352354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54733,1013.61
2024-06-04T12:54:17.5148823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54082,1013.57
2024-06-04T12:55:17.5086201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54525,1013.63
2024-06-04T12:56:17.5024787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55393,1013.55
2024-06-04T12:57:17.4972013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55049,1013.63
2024-06-04T12:58:17.4760732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58016,1013.61
2024-06-04T12:59:17.4709511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69738,1013.57
2024-06-04T13:00:17.4645651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62836,1013.87
2024-06-04T13:01:17.4592380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69246,1013.64
2024-06-04T13:02:17.4388540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66705,1013.56
2024-06-04T13:03:17.4426945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7,1013.6
2024-06-04T13:04:17.4374367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65443,1013.62
2024-06-04T13:05:17.4316731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67508,1013.57
2024-06-04T13:06:17.4251763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47623,1013.54
2024-06-04T13:07:17.4044697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57672,1013.6
2024-06-04T13:08:17.3995216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71066,1013.44
2024-06-04T13:09:17.3930502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65541,1013.47
2024-06-04T13:10:17.3875502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68639,1013.58
2024-06-04T13:11:17.3664743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72033,1013.51
2024-06-04T13:12:17.3607269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70459,1013.94
2024-06-04T13:13:17.3658272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71633,1013.67
2024-06-04T13:14:17.3595713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6941,1013.89
2024-06-04T13:15:17.3387272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69902,1013.71
2024-06-04T13:16:17.3335730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69098,1013.75
2024-06-04T13:17:17.3274661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70016,1013.8
2024-06-04T13:18:17.3212058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65131,1013.53
2024-06-04T13:19:17.3155226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59262,1013.68
2024-06-04T13:20:17.2948563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57459,1013.56
2024-06-04T13:21:17.2898175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59475,1013.55
2024-06-04T13:22:17.2835364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62098,1013.77
2024-06-04T13:23:17.2781898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64525,1013.35
2024-06-04T13:24:17.2673145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6523,1013.77
2024-06-04T13:25:17.2612568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68803,1013.78
2024-06-04T13:26:17.2551359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67197,1013.78
2024-06-04T13:27:17.2494848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6341,1013.81
2024-06-04T13:28:17.2289589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7023,1013.71
2024-06-04T13:29:17.2237887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70213,1013.75
2024-06-04T13:30:17.2177411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7241,1013.99
2024-06-04T13:31:17.2119804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76803,1013.64
2024-06-04T13:32:17.1913047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76115,1013.66
2024-06-04T13:33:17.1949866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78417,1013.77
2024-06-04T13:34:17.1900800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75689,1013.85
2024-06-04T13:35:17.1840078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77754,1013.64
2024-06-04T13:36:17.1784472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76098,1013.55
2024-06-04T13:37:17.1571446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79852,1013.82
2024-06-04T13:38:17.1514408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7977,1013.81
2024-06-04T13:39:17.1454320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84656,1013.88
2024-06-04T13:40:17.1397972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82902,1013.81
2024-06-04T13:41:17.1196678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86131,1013.9
2024-06-04T13:42:17.1141189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85049,1013.76
2024-06-04T13:43:17.1177682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8535,1013.78
2024-06-04T13:44:17.1122478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82705,1013.79
2024-06-04T13:45:17.0909983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76541,1013.68
2024-06-04T13:46:17.0853421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7318,1013.99
2024-06-04T13:47:17.0837543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76689,1013.84
2024-06-04T13:48:17.0744298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76475,1013.58
2024-06-04T13:49:17.0681415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80639,1013.76
2024-06-04T13:50:17.0480378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80508,1013.7
2024-06-04T13:51:17.0414808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73,1013.88
2024-06-04T13:52:17.0365061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74639,1013.83
2024-06-04T13:53:17.0401157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6985,1013.82
2024-06-04T13:54:17.0197308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71246,1013.71
2024-06-04T13:55:17.0143300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71197,1013.61
2024-06-04T13:56:17.0080812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70197,1013.64
2024-06-04T13:57:17.0049772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68738,1013.88
2024-06-04T13:58:16.9813386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77574,1013.9
2024-06-04T13:59:15.9761385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76443,1013.74
2024-06-04T14:00:14.9703697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72197,1013.74
2024-06-04T14:01:13.9638555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76148,1013.59
2024-06-04T14:02:12.9618979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77459,1013.74
2024-06-04T14:03:11.9474453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75459,1013.56
2024-06-04T14:04:10.9419831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7582,1013.63
2024-06-04T14:05:09.9357114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70738,1013.78
2024-06-04T14:06:08.9302219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70672,1013.82
2024-06-04T14:07:07.9095817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77902,1013.93
2024-06-04T14:08:06.9031412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74,1013.81
2024-06-04T14:09:06.8981718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73115,1013.69
2024-06-04T14:10:06.8920265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72541,1013.63
2024-06-04T14:11:06.8716986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68393,1013.74
2024-06-04T14:12:06.8751576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7545,1013.86
2024-06-04T14:13:06.8701651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77951,1013.88
2024-06-04T14:14:06.8636102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76934,1013.7
2024-06-04T14:15:06.8433169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74705,1013.8
2024-06-04T14:16:06.8377337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78967,1013.79
2024-06-04T14:17:06.8314219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79262,1013.73
2024-06-04T14:18:06.8261717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79869,1013.72
2024-06-04T14:19:06.8202922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84721,1013.74
2024-06-04T14:20:06.7996669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86344,1013.9
2024-06-04T14:21:06.8037154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86217,1013.76
2024-06-04T14:22:06.7981345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83754,1013.9
2024-06-04T14:23:06.7919537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6259,1013.25
2024-06-04T14:24:06.7716831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55689,1013.56
2024-06-04T14:25:06.7654345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76918,1013.79
2024-06-04T14:26:06.7605113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8418,1013.95
2024-06-04T14:27:06.7548306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85967,1013.98
2024-06-04T14:28:06.7336700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82738,1013.86
2024-06-04T14:29:06.7283566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84426,1013.55
2024-06-04T14:30:06.7222591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82525,1013.88
2024-06-04T14:31:06.7269022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57167,1013.36
2024-06-04T14:32:06.7208899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72574,1013.75
2024-06-04T14:33:06.7003852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59377,1013.38
2024-06-04T14:34:06.6944463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72967,1013.93
2024-06-04T14:35:06.6879754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84951,1013.75
2024-06-04T14:36:06.6821786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82443,1013.7
2024-06-04T14:37:06.6617710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87623,1013.75
2024-06-04T14:38:06.6563477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91016,1013.83
2024-06-04T14:39:06.6509075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85984,1013.72
2024-06-04T14:40:06.6442574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82967,1013.81
2024-06-04T14:41:06.6241900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84328,1014.01
2024-06-04T14:42:06.6278894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.952,1014.04
2024-06-04T14:43:06.6221524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98623,1014.29
2024-06-04T14:44:06.6169037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98754,1014.19
2024-06-04T14:45:06.5970881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96672,1013.75
2024-06-04T14:46:06.5905649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91574,1013.66
2024-06-04T14:47:06.5845482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90246,1013.63
2024-06-04T14:48:06.5783231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91639,1014.03
2024-06-04T14:49:06.5726331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94475,1013.78
2024-06-04T14:50:06.5519263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93852,1013.92
2024-06-04T14:51:06.5562974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04083,1014.01
2024-06-04T14:52:06.5505635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05574,1014.13
2024-06-04T14:53:06.5452778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05033,1014.11
2024-06-04T14:54:06.5241077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11541,1013.86
2024-06-04T14:55:06.5188295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10934,1014.38
2024-06-04T14:56:06.5128805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16508,1013.92
2024-06-04T14:57:06.5066174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16459,1014.18
2024-06-04T14:58:06.4861173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14967,1014.29
2024-06-04T14:59:06.4806884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17328,1014.29
2024-06-04T15:00:06.4748582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18869,1014.19
2024-06-04T15:01:06.4788761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17733,1014.11
2024-06-04T15:02:06.4736178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20902,1014.22
2024-06-04T15:03:06.4522254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22984,1014.47
2024-06-04T15:04:06.4469832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24508,1014.18
2024-06-04T15:05:06.4411876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27705,1014.22
2024-06-04T15:06:06.4352406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23377,1014.18
2024-06-04T15:07:06.4149940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26852,1014.22
2024-06-04T15:08:06.4085838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27639,1014.17
2024-06-04T15:09:06.4032059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32344,1014.58
2024-06-04T15:10:06.3976730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33,1013.98
2024-06-04T15:11:06.3863841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32639,1014.44
2024-06-04T15:12:06.3811191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34541,1014.42
2024-06-04T15:13:06.3752780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3518,1014.37
2024-06-04T15:14:06.3694244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34656,1014.33
2024-06-04T15:15:06.3578027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42148,1014.47
2024-06-04T15:16:06.3507723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44033,1014.46
2024-06-04T15:17:06.3428281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4618,1014.48
2024-06-04T15:18:06.3363137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47984,1014.4
2024-06-04T15:19:06.3308866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47885,1014.25
2024-06-04T15:20:06.3101148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45754,1014.59
2024-06-04T15:21:06.3040478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49,1014.37
2024-06-04T15:22:06.2989604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48951,1014.66
2024-06-04T15:23:06.2932806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52344,1014.49
2024-06-04T15:24:06.2722445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51279,1014.64
2024-06-04T15:25:06.2661658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48885,1014.47
2024-06-04T15:26:06.2610260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55557,1014.62
2024-06-04T15:27:06.2648586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59417,1014.69
2024-06-04T15:28:06.2437859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6059,1014.49
2024-06-04T15:29:06.2387829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60951,1014.49
2024-06-04T15:30:06.2328337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59508,1014.58
2024-06-04T15:31:06.2268907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57066,1014.57
2024-06-04T15:32:06.2212465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56738,1014.63
2024-06-04T15:33:06.2005855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57721,1014.3
2024-06-04T15:34:06.1949047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53213,1014.14
2024-06-04T15:35:06.1893633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59049,1014.61
2024-06-04T15:36:06.1937116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62033,1014.37
2024-06-04T15:37:06.1727550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56639,1014.5
2024-06-04T15:38:06.1668732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58787,1014.52
2024-06-04T15:39:06.1611883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64705,1014.6
2024-06-04T15:40:06.1556673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58689,1014.78
2024-06-04T15:41:06.1347843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62656,1014.42
2024-06-04T15:42:06.1287956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63574,1014.61
2024-06-04T15:43:06.1225682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67902,1014.65
2024-06-04T15:44:06.1172765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68033,1014.61
2024-06-04T15:45:06.1116922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69574,1014.44
2024-06-04T15:46:06.0907987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66328,1014.88
2024-06-04T15:47:06.0946217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57067,1014.21
2024-06-04T15:48:06.0896812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54803,1014.62
2024-06-04T15:49:06.0836508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61033,1014.67
2024-06-04T15:50:06.0627914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60115,1014.58
2024-06-04T15:51:06.0575027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4123,1014.54
2024-06-04T15:52:06.0512660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39393,1014.39
2024-06-04T15:53:06.0450136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4382,1014.27
2024-06-04T15:54:06.0245006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42098,1014.31
2024-06-04T15:55:06.0191265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40525,1014.47
2024-06-04T15:56:06.0228569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40517,1014.48
2024-06-04T15:57:06.0175417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40557,1014.19
2024-06-04T15:58:05.9965501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37361,1014.37
2024-06-04T15:59:04.9909172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38459,1014.67
2024-06-04T16:00:03.9852439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39148,1014.29
2024-06-04T16:01:02.9789463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40262,1014.6
2024-06-04T16:02:01.9733324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45426,1014.15
2024-06-04T16:03:00.9524295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39246,1014.09
2024-06-04T16:03:59.9473283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34557,1014.21
2024-06-04T16:04:58.9414596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38049,1014.47
2024-06-04T16:05:57.9446817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44492,1014.52
2024-06-04T16:06:56.9242447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40623,1014.37
2024-06-04T16:07:55.9187687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44541,1014.42
2024-06-04T16:08:54.9127005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40082,1014.23
2024-06-04T16:09:53.9070891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38754,1014.48
2024-06-04T16:10:53.8862607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39164,1014.33
2024-06-04T16:11:53.8799959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34803,1014.19
2024-06-04T16:12:53.8748812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41279,1014.44
2024-06-04T16:13:53.8788717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38617,1014.45
2024-06-04T16:14:53.8727787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42016,1014.4
2024-06-04T16:15:53.8521414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45,1014.3
2024-06-04T16:16:53.8470214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44984,1014.3
2024-06-04T16:17:53.8408693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45574,1014.54
2024-06-04T16:18:53.8347943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42557,1014.4
2024-06-04T16:19:53.8146744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41393,1014.22
2024-06-04T16:20:53.8084492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47049,1014.49
2024-06-04T16:21:53.8027668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38852,1014.44
2024-06-04T16:22:53.7968631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41574,1014.15
2024-06-04T16:23:53.7864043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35311,1014.18
2024-06-04T16:24:53.7807114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41721,1014.51
2024-06-04T16:25:53.7747283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47246,1014.6
2024-06-04T16:26:53.7691865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48885,1014.51
2024-06-04T16:27:53.7636042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52721,1014.76
2024-06-04T16:28:53.7423704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49525,1014.61
2024-06-04T16:29:53.7366923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52393,1014.47
2024-06-04T16:30:53.7314587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55984,1014.26
2024-06-04T16:31:53.7255585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53492,1014.56
2024-06-04T16:32:53.7047577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52443,1014.39
2024-06-04T16:33:53.7087016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53117,1014.51
2024-06-04T16:34:53.7031698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47492,1014.65
2024-06-04T16:35:53.6977624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50934,1014.04
2024-06-04T16:36:53.6771392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55475,1014.48
2024-06-04T16:37:53.6706672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58066,1014.53
2024-06-04T16:38:53.6657504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56869,1014.79
2024-06-04T16:39:53.6591298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54279,1014.61
2024-06-04T16:40:53.6389705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45049,1014.85
2024-06-04T16:41:53.6330949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50951,1014.62
2024-06-04T16:42:53.6275755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53246,1014.55
2024-06-04T16:43:53.6312889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5555,1014.58
2024-06-04T16:44:53.6261302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56164,1014.8
2024-06-04T16:45:53.6055542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59689,1014.47
2024-06-04T16:46:53.5990771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61836,1014.78
2024-06-04T16:47:53.5938862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56148,1014.52
2024-06-04T16:48:53.5876324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58885,1014.58
2024-06-04T16:49:53.5666562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59787,1014.57
2024-06-04T16:50:53.5617066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62016,1014.73
2024-06-04T16:51:53.5554757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63033,1014.58
2024-06-04T16:52:53.5494974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57639,1014.62
2024-06-04T16:53:53.5393171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59902,1014.79
2024-06-04T16:54:53.5335547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61541,1014.78
2024-06-04T16:55:53.5281178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51918,1014.63
2024-06-04T16:56:53.5215892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53426,1014.64
2024-06-04T16:57:53.5156966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60557,1014.84
2024-06-04T16:58:53.4972397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75262,1014.74
2024-06-04T16:59:53.4894497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75066,1014.76
2024-06-04T17:00:53.4834500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7818,1014.8
2024-06-04T17:01:53.4782124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81803,1014.84
2024-06-04T17:02:53.4578708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84689,1014.84
2024-06-04T17:03:53.4614261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83467,1014.75
2024-06-04T17:04:53.4561399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83213,1015.03
2024-06-04T17:05:53.4505047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85295,1014.81
2024-06-04T17:06:53.4290619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8918,1014.77
2024-06-04T17:07:53.4242292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89164,1014.9
2024-06-04T17:08:53.4203573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88721,1014.93
2024-06-04T17:09:53.4125127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92197,1014.94
2024-06-04T17:10:53.3945214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91918,1014.83
2024-06-04T17:11:53.3853861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92475,1014.97
2024-06-04T17:12:53.3801999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96541,1015.01
2024-06-04T17:13:53.3839214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94917,1014.99
2024-06-04T17:14:53.3786710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97148,1015.04
2024-06-04T17:15:53.3580597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97393,1015.01
2024-06-04T17:16:53.3520809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96721,1015.04
2024-06-04T17:17:53.3458308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03115,1014.89
2024-06-04T17:18:53.3401812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01262,1015.04
2024-06-04T17:19:53.3195718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03279,1014.98
2024-06-04T17:20:53.3140807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07525,1015.04
2024-06-04T17:21:53.3081094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08475,1014.92
2024-06-04T17:22:53.3122274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11483,1015.12
2024-06-04T17:23:53.2917054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14246,1015.12
2024-06-04T17:24:53.2858540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13557,1015.17
2024-06-04T17:25:53.2802725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11344,1015.05
2024-06-04T17:26:53.2740567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1623,1014.94
2024-06-04T17:27:53.2682281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18377,1015.13
2024-06-04T17:28:53.2484257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22328,1015.11
2024-06-04T17:29:53.2421602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2459,1015.25
2024-06-04T17:30:53.2365499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28607,1015.37
2024-06-04T17:31:53.2309182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31721,1015.31
2024-06-04T17:32:53.2197720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33115,1015.53
2024-06-04T17:33:53.2140730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36557,1015.36
2024-06-04T17:34:53.2084783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38754,1015.3
2024-06-04T17:35:53.2031986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40951,1015.35
2024-06-04T17:36:53.1819856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41951,1015.38
2024-06-04T17:37:53.1763743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41738,1015.47
2024-06-04T17:38:53.1704977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43787,1015.46
2024-06-04T17:39:53.1651295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47787,1015.56
2024-06-04T17:40:53.1552702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50475,1015.54
2024-06-04T17:41:53.1384366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52557,1015.44
2024-06-04T17:42:53.1423603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5065,1015.53
2024-06-04T17:43:53.1372787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53115,1015.6
2024-06-04T17:44:53.1312085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54967,1015.66
2024-06-04T17:45:53.1102718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5718,1015.76
2024-06-04T17:46:53.1042762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54754,1015.66
2024-06-04T17:47:53.0991319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58656,1015.8
2024-06-04T17:48:53.0929235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5859,1015.56
2024-06-04T17:49:53.0728394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62426,1015.56
2024-06-04T17:50:53.0668394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63934,1015.56
2024-06-04T17:51:53.0703132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.671,1015.67
2024-06-04T17:52:53.0653485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63443,1015.51
2024-06-04T17:53:53.0446040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52803,1015.71
2024-06-04T17:54:53.0386973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59639,1015.63
2024-06-04T17:55:53.0325594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56525,1015.71
2024-06-04T17:56:53.0268852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59836,1015.53
2024-06-04T17:57:53.0210251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58377,1015.57
2024-06-04T17:58:53.0009986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53967,1015.53
2024-06-04T17:59:52.9952266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5818,1015.47
2024-06-04T18:00:51.9894546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5941,1015.73
2024-06-04T18:01:50.9931754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62,1015.55
2024-06-04T18:02:49.9725223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61246,1015.55
2024-06-04T18:03:48.9660761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63607,1015.6
2024-06-04T18:04:47.9606895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6277,1015.58
2024-06-04T18:05:46.9549376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65885,1015.52
2024-06-04T18:06:45.9343726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67164,1015.68
2024-06-04T18:07:44.9284743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66557,1015.46
2024-06-04T18:08:43.9222622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68689,1015.76
2024-06-04T18:09:42.9168258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68934,1015.53
2024-06-04T18:10:41.9207749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71902,1015.79
2024-06-04T18:11:40.9001449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72738,1015.75
2024-06-04T18:12:40.8940572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73721,1015.93
2024-06-04T18:13:40.8887854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72705,1015.64
2024-06-04T18:14:40.8823126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8377,1015.78
2024-06-04T18:15:40.8625528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84967,1015.64
2024-06-04T18:16:40.8563828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84279,1015.92
2024-06-04T18:17:40.8510979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84197,1015.79
2024-06-04T18:18:40.8449407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85131,1015.73
2024-06-04T18:19:40.8343317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85393,1016.05
2024-06-04T18:20:40.8283775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84721,1015.86
2024-06-04T18:21:40.8222726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81803,1015.89
2024-06-04T18:22:40.8171002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83443,1015.95
2024-06-04T18:23:40.8114995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84787,1015.89
2024-06-04T18:24:40.7906560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8723,1015.87
2024-06-04T18:25:40.7851256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89574,1015.78
2024-06-04T18:26:40.7787939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90689,1016.14
2024-06-04T18:27:40.7731475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93361,1015.82
2024-06-04T18:28:40.7527728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9223,1015.87
2024-06-04T18:29:40.7566549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92167,1015.85
2024-06-04T18:30:40.7505135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94082,1015.91
2024-06-04T18:31:40.7450564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97574,1015.99
2024-06-04T18:32:40.7244020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99213,1015.8
2024-06-04T18:33:40.7190158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03262,1016.14
2024-06-04T18:34:40.7124363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04246,1015.99
2024-06-04T18:35:40.7068505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06246,1015.95
2024-06-04T18:36:40.6865995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07869,1016.1
2024-06-04T18:37:40.6810762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0877,1016.01
2024-06-04T18:38:40.6846817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.081,1016.2
2024-06-04T18:39:40.6793989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08164,1015.99
2024-06-04T18:40:40.6734844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10213,1016.09
2024-06-04T18:41:40.6529621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11262,1016.3
2024-06-04T18:42:40.6471363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12951,1016.23
2024-06-04T18:43:40.6410150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16131,1016.05
2024-06-04T18:44:40.6357408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11934,1016.12
2024-06-04T18:45:40.6150070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14475,1015.89
2024-06-04T18:46:40.6089593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13705,1016.1
2024-06-04T18:47:40.6129627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1955,1016.15
2024-06-04T18:48:40.6076794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27787,1016.22
2024-06-04T18:49:40.5866688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28197,1016.49
2024-06-04T18:50:40.5807534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3118,1016.27
2024-06-04T18:51:40.5749599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31475,1016.28
2024-06-04T18:52:40.5690398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27508,1016.25
2024-06-04T18:53:40.5637928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33148,1016.51
2024-06-04T18:54:40.5426567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32525,1016.32
2024-06-04T18:55:40.5375544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32082,1016.35
2024-06-04T18:56:40.5309764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35492,1016.2
2024-06-04T18:57:40.5356469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37883,1016.53
2024-06-04T18:58:40.5148812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34738,1016.41
2024-06-04T18:59:40.5089098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34721,1016.4
2024-06-04T19:00:40.5037973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36049,1016.23
2024-06-04T19:01:40.4980743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38934,1016.29
2024-06-04T19:02:40.4769129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41082,1016.49
2024-06-04T19:03:40.4716610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41262,1016.55
2024-06-04T19:04:40.4650358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41492,1016.37
2024-06-04T19:05:40.4593205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41836,1016.33
2024-06-04T19:06:40.4488448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43475,1016.33
2024-06-04T19:07:40.4428676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38164,1016.34
2024-06-04T19:08:40.4379461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38213,1016.27
2024-06-04T19:09:40.4313033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43541,1016.43
2024-06-04T19:10:40.4260341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45459,1016.47
2024-06-04T19:11:40.4048485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46148,1016.34
2024-06-04T19:12:40.3989935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49607,1016.43
2024-06-04T19:13:40.3936367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49836,1016.47
2024-06-04T19:14:40.3883174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48607,1016.56
2024-06-04T19:15:40.3769284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44885,1016.56
2024-06-04T19:16:40.3715128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54639,1016.83
2024-06-04T19:17:40.3652548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58328,1016.34
2024-06-04T19:18:40.3602202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62869,1016.6
2024-06-04T19:19:40.3397345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59967,1016.56
2024-06-04T19:20:40.3336541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62443,1016.61
2024-06-04T19:21:40.3279618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62098,1016.8
2024-06-04T19:22:40.3216958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59951,1016.5
2024-06-04T19:23:40.3157921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55033,1016.32
2024-06-04T19:24:40.3050346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53967,1016.61
2024-06-04T19:25:40.2993855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54459,1016.49
2024-06-04T19:26:40.2936376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50787,1016.5
2024-06-04T19:27:40.2882777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53328,1016.7
2024-06-04T19:28:40.2678130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49787,1016.59
2024-06-04T19:29:40.2616616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50607,1016.39
2024-06-04T19:30:40.2562742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53639,1016.68
2024-06-04T19:31:40.2503395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55623,1016.59
2024-06-04T19:32:40.2294516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57344,1016.78
2024-06-04T19:33:40.2242478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6018,1016.71
2024-06-04T19:34:40.2275213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.599,1016.55
2024-06-04T19:35:40.2226126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59951,1016.59
2024-06-04T19:36:40.2065649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58754,1016.77
2024-06-04T19:37:40.1961510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5759,1016.57
2024-06-04T19:38:40.1898434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55344,1016.56
2024-06-04T19:39:40.1840602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56459,1016.64
2024-06-04T19:40:40.1786323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56148,1016.37
2024-06-04T19:41:40.1574445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53541,1016.74
2024-06-04T19:42:40.1521980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51836,1016.62
2024-06-04T19:43:40.1564141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53117,1016.61
2024-06-04T19:44:40.1505744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53918,1016.49
2024-06-04T19:45:40.1294943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53246,1016.81
2024-06-04T19:46:40.1242829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52393,1016.63
2024-06-04T19:47:40.1182657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52557,1016.41
2024-06-04T19:48:40.1121868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54328,1016.3
2024-06-04T19:49:40.0922677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54639,1016.69
2024-06-04T19:50:40.0858716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55459,1016.57
2024-06-04T19:51:40.0801386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54721,1016.37
2024-06-04T19:52:40.0749403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52934,1016.53
2024-06-04T19:53:40.0786567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53067,1016.68
2024-06-04T19:54:40.0581676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53459,1016.61
2024-06-04T19:55:40.0524546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53033,1016.69
2024-06-04T19:56:40.0461577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53016,1016.57
2024-06-04T19:57:40.0402874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51967,1016.47
2024-06-04T19:58:40.0200616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52377,1016.38
2024-06-04T19:59:40.0142918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54,1016.47
2024-06-04T20:00:40.0081966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53131,1016.6
2024-06-04T20:01:40.0122856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56083,1016.62
2024-06-04T20:02:39.9917823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56492,1016.54
2024-06-04T20:03:38.9860815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5882,1016.61
2024-06-04T20:04:37.9801253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60705,1016.54
2024-06-04T20:05:36.9747750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62967,1016.46
2024-06-04T20:06:35.9685013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64918,1016.89
2024-06-04T20:07:34.9482427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68393,1016.9
2024-06-04T20:08:33.9420903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67852,1016.56
2024-06-04T20:09:32.9368512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69279,1016.88
2024-06-04T20:10:31.9409523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68033,1016.76
2024-06-04T20:11:30.9202548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69049,1016.75
2024-06-04T20:12:29.9140615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66754,1016.72
2024-06-04T20:13:28.9081970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64525,1016.85
2024-06-04T20:14:27.9018861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67262,1016.62
2024-06-04T20:15:27.8819907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64984,1016.62
2024-06-04T20:16:27.8753534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67393,1016.67
2024-06-04T20:17:27.8697668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66016,1016.81
2024-06-04T20:18:27.8737510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.682,1016.71
2024-06-04T20:19:27.8684885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69311,1016.88
2024-06-04T20:20:27.8476820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70016,1016.54
2024-06-04T20:21:27.8419516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71115,1016.67
2024-06-04T20:22:27.8364472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72475,1016.83
2024-06-04T20:23:27.8303646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75541,1016.76
2024-06-04T20:24:27.8103650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77984,1016.71
2024-06-04T20:25:27.8040786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81754,1016.68
2024-06-04T20:26:27.7984641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85361,1016.73
2024-06-04T20:27:27.7922140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85902,1016.85
2024-06-04T20:28:27.7815552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84049,1016.78
2024-06-04T20:29:27.7757822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84902,1016.86
2024-06-04T20:30:27.7705213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86033,1016.63
2024-06-04T20:31:27.7648912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86246,1016.84
2024-06-04T20:32:27.7443565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7982,1016.97
2024-06-04T20:33:27.7384654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82197,1017.06
2024-06-04T20:34:27.7318737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85852,1016.83
2024-06-04T20:35:27.7261159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88311,1016.88
2024-06-04T20:36:27.7206411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90902,1016.96
2024-06-04T20:37:27.7097197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92082,1017.06
2024-06-04T20:38:27.7043816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96016,1016.82
2024-06-04T20:39:27.6987785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92246,1016.66
2024-06-04T20:40:27.6929774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90787,1016.95
2024-06-04T20:41:27.6724267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95459,1017.26
2024-06-04T20:42:27.6668971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00213,1016.8
2024-06-04T20:43:27.6602170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90639,1017.1
2024-06-04T20:44:27.6551753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9518,1017.04
2024-06-04T20:45:27.6337940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97148,1016.98
2024-06-04T20:46:27.6383657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00233,1017.11
2024-06-04T20:47:27.6324666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04295,1017.09
2024-06-04T20:48:27.6265353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06836,1017.06
2024-06-04T20:49:27.6211929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1159,1017.07
2024-06-04T20:50:27.6003584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10344,1016.89
2024-06-04T20:51:27.5948017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11115,1017.05
2024-06-04T20:52:27.5884282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11164,1016.96
2024-06-04T20:53:27.5832517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10492,1017.22
2024-06-04T20:54:27.5629186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12984,1017.07
2024-06-04T20:55:27.5664282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16583,1017.17
2024-06-04T20:56:27.5609273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18197,1017.3
2024-06-04T20:57:27.5553137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16787,1017.2
2024-06-04T20:58:27.5349960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15738,1017.04
2024-06-04T20:59:27.5288233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17082,1017.32
2024-06-04T21:00:27.5227768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21705,1017.2
2024-06-04T21:01:27.5175742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22066,1017.31
2024-06-04T21:02:27.4960630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23508,1017.41
2024-06-04T21:03:27.4905656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2418,1017.25
2024-06-04T21:04:27.4845461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24984,1017.21
2024-06-04T21:05:27.4894150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27,1017.11
2024-06-04T21:06:27.4835274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24525,1016.99
2024-06-04T21:07:27.4629873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22541,1017.26
2024-06-04T21:08:27.4571870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23361,1017.26
2024-06-04T21:09:27.4508519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21656,1017.17
2024-06-04T21:10:27.4458886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20574,1017.11
2024-06-04T21:11:27.4251106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25852,1017.3
2024-06-04T21:12:27.4189081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28066,1017.21
2024-06-04T21:13:27.4132364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27967,1017.26
2024-06-04T21:14:27.4171568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31283,1017.32
2024-06-04T21:15:27.3973340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2941,1017.3
2024-06-04T21:16:27.3912042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35082,1017.46
2024-06-04T21:17:27.3851319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35836,1017.45
2024-06-04T21:18:27.3795190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26557,1017.19
2024-06-04T21:19:27.3734014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18246,1017.16
2024-06-04T21:20:27.3526882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25164,1017.43
2024-06-04T21:21:27.3476916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30033,1017.31
2024-06-04T21:22:27.3412287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25262,1017.22
2024-06-04T21:23:27.3455243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21383,1017.22
2024-06-04T21:24:27.3251310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24426,1017.45
2024-06-04T21:25:27.3190792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3041,1017.25
2024-06-04T21:26:27.3131742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3318,1017.19
2024-06-04T21:27:27.3079986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27361,1017.17
2024-06-04T21:28:27.2871626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28934,1017.51
2024-06-04T21:29:27.2813453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29754,1017.41
2024-06-04T21:30:27.2751837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29803,1017.21
2024-06-04T21:31:27.2697898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31475,1017.31
2024-06-04T21:32:27.2488752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33115,1017.38
2024-06-04T21:33:27.2533984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29567,1017.23
2024-06-04T21:34:27.2474162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29803,1017.38
2024-06-04T21:35:27.2418403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30197,1017.24
2024-06-04T21:36:27.2355679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25705,1017.31
2024-06-04T21:37:27.2156572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29049,1017.41
2024-06-04T21:38:27.2093974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27836,1017.34
2024-06-04T21:39:27.2035117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24541,1017.16
2024-06-04T21:40:27.1978892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26918,1017.24
2024-06-04T21:41:27.1774643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22852,1017.22
2024-06-04T21:42:27.1817277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30233,1017.29
2024-06-04T21:43:27.1757079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24607,1017.31
2024-06-04T21:44:27.1697974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25492,1017.38
2024-06-04T21:45:27.1491575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29164,1017.3
2024-06-04T21:46:27.1440634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29148,1017.35
2024-06-04T21:47:27.1381664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2577,1017.21
2024-06-04T21:48:27.1324397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30361,1017.35
2024-06-04T21:49:27.1266513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30508,1017.19
2024-06-04T21:50:27.1061023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33836,1017.37
2024-06-04T21:51:27.1003931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38623,1017.57
2024-06-04T21:52:27.1038918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35767,1017.25
2024-06-04T21:53:27.0983015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37213,1017.22
2024-06-04T21:54:27.0779831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35869,1017.38
2024-06-04T21:55:27.0724158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35311,1017.27
2024-06-04T21:56:27.0664120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32656,1017.42
2024-06-04T21:57:27.0599709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34721,1017.29
2024-06-04T21:58:27.0400056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3382,1017.44
2024-06-04T21:59:27.0340551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31721,1017.47
2024-06-04T22:00:27.0376801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3515,1017.51
2024-06-04T22:01:27.0320447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31639,1017.29
2024-06-04T22:02:27.0188500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28492,1017.22
2024-06-04T22:03:27.0064489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28049,1017.35
2024-06-04T22:04:27.0008910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2977,1017.5
2024-06-04T22:05:26.9946190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32443,1017.4
2024-06-04T22:06:25.9884156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35459,1017.43
2024-06-04T22:07:24.9675479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36623,1017.48
2024-06-04T22:08:23.9620937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39738,1017.45
2024-06-04T22:09:22.9660245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43067,1017.44
2024-06-04T22:10:21.9600744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45525,1017.51
2024-06-04T22:11:20.9393971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46131,1017.41
2024-06-04T22:12:19.9339386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46574,1017.44
2024-06-04T22:13:18.9278050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46984,1017.53
2024-06-04T22:14:17.9216518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49689,1017.43
2024-06-04T22:15:16.9165164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51689,1017.61
2024-06-04T22:16:16.8954671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49623,1017.27
2024-06-04T22:17:16.8898176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44492,1017.6
2024-06-04T22:18:16.8940961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53433,1017.67
2024-06-04T22:19:16.8884547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54803,1017.44
2024-06-04T22:20:16.8679746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57607,1017.46
2024-06-04T22:21:16.8618166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57475,1017.49
2024-06-04T22:22:16.8559553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59197,1017.65
2024-06-04T22:23:16.8504495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56344,1017.44
2024-06-04T22:24:16.8293781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4782,1017.6
2024-06-04T22:25:16.8241020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61197,1017.6
2024-06-04T22:26:16.8184965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62262,1017.64
2024-06-04T22:27:16.8226035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61767,1017.65
2024-06-04T22:28:16.8020999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62738,1017.83
2024-06-04T22:29:16.7961604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64344,1017.5
2024-06-04T22:30:16.7897533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63705,1017.65
2024-06-04T22:31:16.7840014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63787,1017.63
2024-06-04T22:32:16.7781787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63508,1017.61
2024-06-04T22:33:16.7581215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63049,1017.51
2024-06-04T22:34:16.7523893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62311,1017.64
2024-06-04T22:35:16.7464550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64623,1017.61
2024-06-04T22:36:16.7509514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64383,1017.51
2024-06-04T22:37:16.7304175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64328,1017.68
2024-06-04T22:38:16.7240228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65492,1017.56
2024-06-04T22:39:16.7187166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63574,1017.59
2024-06-04T22:40:16.7124389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65033,1017.71
2024-06-04T22:41:16.6922988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6623,1017.81
2024-06-04T22:42:16.6863437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67836,1017.56
2024-06-04T22:43:16.6801742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6941,1017.72
2024-06-04T22:44:16.6741282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70016,1017.75
2024-06-04T22:45:16.6788410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.709,1017.94
2024-06-04T22:46:16.6578497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69918,1017.74
2024-06-04T22:47:16.6524427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69754,1017.6
2024-06-04T22:48:16.6468277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69082,1017.61
2024-06-04T22:49:16.6408917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67197,1017.65
2024-06-04T22:50:16.6200425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69295,1017.72
2024-06-04T22:51:16.6145318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68951,1017.72
2024-06-04T22:52:16.6084904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6782,1017.71
2024-06-04T22:53:16.6065081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65689,1017.76
2024-06-04T22:54:16.5917785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73311,1017.81
2024-06-04T22:55:16.5868310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76754,1017.9
2024-06-04T22:56:16.5811132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76475,1017.85
2024-06-04T22:57:16.5751758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77066,1017.62
2024-06-04T22:58:16.5544212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78033,1017.92
2024-06-04T22:59:16.5487053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80525,1017.91
2024-06-04T23:00:16.5427858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82475,1017.92
2024-06-04T23:01:16.5368259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82361,1017.95
2024-06-04T23:02:16.5315204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81951,1017.75
2024-06-04T23:03:16.5102439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79262,1017.82
2024-06-04T23:04:16.5147796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81867,1017.94
2024-06-04T23:05:16.5087846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83197,1017.78
2024-06-04T23:06:16.5029190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83066,1017.86
2024-06-04T23:07:16.4820794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8323,1017.68
2024-06-04T23:08:16.4763845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82115,1017.91
2024-06-04T23:09:16.4711568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82738,1017.94
2024-06-04T23:10:16.4650656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8218,1017.87
2024-06-04T23:11:16.4450391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8123,1017.82
2024-06-04T23:12:16.4391589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80918,1017.96
2024-06-04T23:13:16.4333700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81508,1017.89
2024-06-04T23:14:16.4375582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79133,1017.84
2024-06-04T23:15:16.4312433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79885,1017.87
2024-06-04T23:16:16.4108238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79836,1017.8
2024-06-04T23:17:16.4049020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7982,1017.95
2024-06-04T23:18:16.3991192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78213,1017.68
2024-06-04T23:19:16.3933322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7641,1017.87
2024-06-04T23:20:16.3727512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73426,1017.74
2024-06-04T23:21:16.3669600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71361,1017.62
2024-06-04T23:22:16.3708721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6935,1017.58
2024-06-04T23:23:16.3658345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70016,1017.59
2024-06-04T23:24:16.3450662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69148,1017.53
2024-06-04T23:25:16.3393765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6877,1017.57
2024-06-04T23:26:16.3331024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67639,1017.72
2024-06-04T23:27:16.3276335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6623,1017.59
2024-06-04T23:28:16.3068735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66705,1017.76
2024-06-04T23:29:16.3007816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68164,1017.6
2024-06-04T23:30:16.2957766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69049,1017.75
2024-06-04T23:31:16.2891791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69344,1017.61
2024-06-04T23:32:16.2939446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69467,1017.68
2024-06-04T23:33:16.2727350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68213,1017.92
2024-06-04T23:34:16.2674964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67934,1017.67
2024-06-04T23:35:16.2615457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70344,1017.7
2024-06-04T23:36:16.2559194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72443,1017.53
2024-06-04T23:37:16.2347981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75279,1017.87
2024-06-04T23:38:16.2291194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75393,1017.74
2024-06-04T23:39:16.2238869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79574,1017.96
2024-06-04T23:40:16.2178921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83016,1017.94
2024-06-04T23:41:16.2068433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86656,1017.76
2024-06-04T23:42:16.2015404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85279,1017.9
2024-06-04T23:43:16.1961253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85951,1017.96
2024-06-04T23:44:16.1898816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88082,1017.88
2024-06-04T23:45:16.1842135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85803,1017.81
2024-06-04T23:46:16.1631825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89918,1017.84
2024-06-04T23:47:16.1578000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89475,1017.91
2024-06-04T23:48:16.1522033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89,1017.91
2024-06-04T23:49:16.1462181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90164,1017.78
2024-06-04T23:50:16.1257837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90459,1017.79
2024-06-04T23:51:16.1294872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89917,1017.93
2024-06-04T23:52:16.1238440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89164,1017.73
2024-06-04T23:53:16.1181321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8859,1017.92
2024-06-04T23:54:16.0977818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88656,1017.85
2024-06-04T23:55:16.0921539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8677,1017.78
2024-06-04T23:56:16.0862778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89098,1017.94
2024-06-04T23:57:16.0803304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88836,1017.69
2024-06-04T23:58:16.0601160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86738,1017.87
2024-06-04T23:59:16.0538439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84787,1017.67