ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2024-06-04T00:00:33.8725717Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.36154,212.33081,4.8,205
2024-06-04T00:01:33.8665788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.16858,202.98792,2.6,207
2024-06-04T00:02:33.8559861Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.71818,206.02555,2.2,189
2024-06-04T00:03:33.8610550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.35566,214.39325,6.7,216
2024-06-04T00:04:33.8644499Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.50578,212.98439,4.7,203
2024-06-04T00:05:33.8689064Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.15008,213.70666,2.5,192
2024-06-04T00:06:33.8589310Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.32033,216.07442,2,293
2024-06-04T00:07:33.8622966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.00686,213.76154,6.1,209
2024-06-04T00:08:33.8573287Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.86486,215.29373,6.1,215
2024-06-04T00:09:33.8607940Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.66574,214.8463,5.6,205
2024-06-04T00:10:33.8507904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.3739,214.02299,5.4,213
2024-06-04T00:11:33.8552813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.98772,208.78126,5.4,209
2024-06-04T00:12:33.8589347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.69994,211.93055,3.7,327
2024-06-04T00:13:33.8629328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.87639,230.58569,2.4,199
2024-06-04T00:14:33.8676009Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.83779,208.41066,4.1,347
2024-06-04T00:15:33.8568190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.40709,205.66913,4.9,216
2024-06-04T00:16:33.8515895Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.73966,209.69678,1.7,230
2024-06-04T00:17:33.8552399Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.8418,250.32479,3.6,226
2024-06-04T00:18:33.8595171Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.39562,214.76298,3.7,200
2024-06-04T00:19:33.8489074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.36438,218.84655,3,28
2024-06-04T00:20:33.8531445Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.36344,221.70401,3.1,244
2024-06-04T00:21:33.8576396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.90143,215.87554,2.1,338
2024-06-04T00:22:33.8522228Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.46877,210.76503,3.4,8
2024-06-04T00:23:33.8407360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.73122,220.1843,1.7,177
2024-06-04T00:24:33.8450629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.95372,230.62703,2.3,119
2024-06-04T00:25:33.8500067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.43154,236.07291,3.3,215
2024-06-04T00:26:33.8543108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.10064,212.92659,6.2,218
2024-06-04T00:27:33.8428682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.53272,216.96694,6.1,219
2024-06-04T00:28:33.8477309Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.12539,211.44335,6.6,225
2024-06-04T00:29:33.8419318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.19948,216.95636,7.3,218
2024-06-04T00:30:33.8463430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.71449,220.39803,4.7,219
2024-06-04T00:31:33.8501713Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.25393,213.98288,7.2,211
2024-06-04T00:32:33.8399369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.60904,217.21233,6.7,178
2024-06-04T00:33:33.8442340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.96801,211.31428,6,210
2024-06-04T00:34:33.8479018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.6377,215.70494,4.8,216
2024-06-04T00:35:33.8522320Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.37659,211.10622,5.5,217
2024-06-04T00:36:33.8318338Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.96847,212.42496,7.5,217
2024-06-04T00:37:33.8355212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.00675,213.50685,3.6,221
2024-06-04T00:38:33.8402811Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.81938,220.46991,6.2,218
2024-06-04T00:39:33.8442380Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.98007,218.95358,7.6,221
2024-06-04T00:40:33.8339677Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.05935,214.7122,5.7,220
2024-06-04T00:41:33.8378043Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.20972,212.71586,5.5,214
2024-06-04T00:42:33.8423802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.38079,220.19122,7.4,227
2024-06-04T00:43:33.8462859Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.29124,213.91209,6.7,218
2024-06-04T00:44:33.8402295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.41792,215.35914,5.2,296
2024-06-04T00:45:33.8299822Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.6199,219.97456,2.9,195
2024-06-04T00:46:33.8347269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.94218,227.70454,4,206
2024-06-04T00:47:33.8384131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.21615,256.1762,3.1,28
2024-06-04T00:48:33.8426773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.91523,216.50583,8,216
2024-06-04T00:49:33.8319592Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.81269,217.29535,5.7,221
2024-06-04T00:50:33.8266752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.77294,213.69962,4.6,25
2024-06-04T00:51:33.8309589Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.78787,214.52647,6.1,217
2024-06-04T00:52:33.8353389Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.14725,214.76276,2.8,47
2024-06-04T00:53:33.8242071Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.57089,233.83117,4.5,342
2024-06-04T00:54:33.8286385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.10605,215.31941,6.1,69
2024-06-04T00:55:33.8330442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.17349,218.01011,4.3,238
2024-06-04T00:56:33.8273122Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.61832,217.356,4.4,235
2024-06-04T00:57:33.8215250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.65158,215.32354,5.5,212
2024-06-04T00:58:33.8204471Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.25398,212.98636,6.5,216
2024-06-04T00:59:33.8244937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.54038,215.64768,8.2,224
2024-06-04T01:00:33.8296080Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.62337,217.88302,9.1,217
2024-06-04T01:01:33.8335489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.00107,214.00248,10,217
2024-06-04T01:02:33.8227198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.74093,212.03781,9.7,211
2024-06-04T01:03:33.8271137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.06203,207.79737,7.9,187
2024-06-04T01:04:33.8214925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.1613,204.33883,9,206
2024-06-04T01:05:33.8255707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.473,202.27233,8.3,203
2024-06-04T01:06:33.8153260Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.18102,200.60898,8,199
2024-06-04T01:07:33.8193041Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.40981,200.62633,7,200
2024-06-04T01:08:33.8233964Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.18963,203.39652,7.5,203
2024-06-04T01:09:33.8273536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.97142,200.62699,5.5,308
2024-06-04T01:10:33.8066334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.02495,203.88811,6.9,113
2024-06-04T01:11:33.8113240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.26735,199.51251,6.5,145
2024-06-04T01:12:33.8149768Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.37922,196.38132,6.5,136
2024-06-04T01:13:33.8196063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.13183,196.97805,5.7,174
2024-06-04T01:14:33.8176841Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.23213,181.21543,5.2,214
2024-06-04T01:15:33.8128747Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.11235,167.51113,6.8,163
2024-06-04T01:16:33.8176721Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.34345,169.65584,7.9,128
2024-06-04T01:17:33.8112281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.5318,182.70081,6.9,155
2024-06-04T01:18:33.8158503Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.91085,167.28159,7,176
2024-06-04T01:19:33.8053918Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.18273,172.23417,7.2,185
2024-06-04T01:20:33.8097216Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.33169,181.29148,7.3,220
2024-06-04T01:21:33.8140963Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.04642,178.53429,7.3,189
2024-06-04T01:22:33.8184447Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.13494,184.74857,7.5,159
2024-06-04T01:23:33.7973177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.89933,174.46423,6.4,139
2024-06-04T01:24:33.8018585Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.91058,189.99583,7,171
2024-06-04T01:25:33.8057510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.65601,194.3373,6.4,189
2024-06-04T01:26:33.8096448Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.76402,193.53484,6.3,203
2024-06-04T01:27:33.8105738Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.1836,185.30169,5.6,173
2024-06-04T01:28:33.8033570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.50108,189.15589,6.9,179
2024-06-04T01:29:33.8075007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.98204,185.90257,5.9,168
2024-06-04T01:30:33.8025552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.56621,189.84007,6.5,182
2024-06-04T01:31:33.8062761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.70965,193.33924,6.2,215
2024-06-04T01:32:33.7954425Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.83378,169.45174,5.9,246
2024-06-04T01:33:33.8002040Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.15826,197.0196,5.4,184
2024-06-04T01:34:33.8041102Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.79267,181.49951,6.6,168
2024-06-04T01:35:33.8086591Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.31881,181.25129,6.7,190
2024-06-04T01:36:33.7878384Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.90222,183.12917,6.1,195
2024-06-04T01:37:33.7923721Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.45016,184.33407,6.2,144
2024-06-04T01:38:33.7958696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.44314,179.31055,6,161
2024-06-04T01:39:33.8008727Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.52966,182.11532,6.2,183
2024-06-04T01:40:33.7901816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.56717,174.63827,6.6,78
2024-06-04T01:41:33.7937965Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.68972,182.14246,8.2,282
2024-06-04T01:42:33.7986266Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.93371,164.50505,5.9,135
2024-06-04T01:43:33.7929060Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.12263,174.71789,5.9,192
2024-06-04T01:44:33.7969442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.25307,174.18958,6.8,253
2024-06-04T01:45:33.7858319Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.50021,172.9312,6.4,157
2024-06-04T01:46:33.7908746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.53473,171.0056,6.2,163
2024-06-04T01:47:33.7948715Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.99403,163.53606,7.5,165
2024-06-04T01:48:33.7985305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.26522,176.53848,4.4,155
2024-06-04T01:49:33.7878559Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.63799,171.15418,6.7,183
2024-06-04T01:50:33.7823989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.56917,178.52967,6.5,163
2024-06-04T01:51:33.7867956Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.23013,177.10885,4.5,160
2024-06-04T01:52:33.7908027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.0415,181.34489,6.9,178
2024-06-04T01:53:33.7803035Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.41609,182.255,5.5,180
2024-06-04T01:54:33.7840729Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.45338,193.75403,9,167
2024-06-04T01:55:33.7886499Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.94123,187.45881,7.7,284
2024-06-04T01:56:33.7830192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.94995,190.77163,6.9,180
2024-06-04T01:57:33.7877100Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.31583,191.31173,7.4,221
2024-06-04T01:58:33.7765612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.91339,184.33873,5.3,166
2024-06-04T01:59:33.7809239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.53516,174.73216,5.2,123
2024-06-04T02:00:33.7856111Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.52758,192.56963,5.1,196
2024-06-04T02:01:33.7895239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.89682,193.99368,7.3,198
2024-06-04T02:02:33.7683582Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.67348,194.015,7.4,196
2024-06-04T02:03:33.7722343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.71318,199.44351,7.5,194
2024-06-04T02:04:33.7771387Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.71824,197.69339,6.6,195
2024-06-04T02:05:33.7810285Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.91898,194.29363,7.3,201
2024-06-04T02:06:33.7703752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.14197,197.97589,6.6,193
2024-06-04T02:07:33.7751385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.72934,201.43583,7.3,111
2024-06-04T02:08:33.7792960Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.32603,193.83536,5.1,189
2024-06-04T02:09:33.7734216Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.67499,194.87658,6.7,222
2024-06-04T02:10:33.7634262Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.41441,193.10658,6.3,205
2024-06-04T02:11:33.7674581Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.75073,186.47385,5.1,201
2024-06-04T02:12:33.7712884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.08177,192.36009,5.8,182
2024-06-04T02:13:33.7756347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.28839,182.8315,7,224
2024-06-04T02:14:33.7800373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.85089,176.9843,6.2,182
2024-06-04T02:15:33.7591328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.75503,177.49,6.6,172
2024-06-04T02:16:33.7639432Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.74863,186.50195,6.9,95
2024-06-04T02:17:33.7675594Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.49736,175.21255,6.3,166
2024-06-04T02:18:33.7716868Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.23857,180.62605,6.1,153
2024-06-04T02:19:33.7614791Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.60449,173.28952,4.6,169
2024-06-04T02:20:33.7657817Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.50734,172.21663,7.4,200
2024-06-04T02:21:33.7694494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.81248,162.72303,6.4,173
2024-06-04T02:22:33.7638438Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.48721,178.97303,5.2,195
2024-06-04T02:23:33.7530683Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.81003,182.01726,6.6,238
2024-06-04T02:24:33.7575167Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.15301,182.53502,5.9,223
2024-06-04T02:25:33.7615236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.86946,184.13154,7,196
2024-06-04T02:26:33.7660769Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.163,187.55707,5.3,182
2024-06-04T02:27:33.7698504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.93849,194.16641,5.4,183
2024-06-04T02:28:33.7493178Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.62929,199.73648,7.1,189
2024-06-04T02:29:33.7536404Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.56521,192.71289,5.4,188
2024-06-04T02:30:33.7579139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.42169,192.44899,6.3,202
2024-06-04T02:31:33.7623858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.06049,176.71671,3.8,179
2024-06-04T02:32:33.7515539Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.00905,183.93453,3.6,151
2024-06-04T02:33:33.7558551Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.30174,175.42878,5.2,88
2024-06-04T02:34:33.7597552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.29438,177.80185,4.8,202
2024-06-04T02:35:33.7546734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.13046,186.73815,4,185
2024-06-04T02:36:33.7437955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.99973,188.9398,3.6,257
2024-06-04T02:37:33.7482598Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.88818,185.10084,4.1,199
2024-06-04T02:38:33.7518373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.51917,183.63781,5,183
2024-06-04T02:39:33.7569998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.47701,202.96179,3.9,198
2024-06-04T02:40:33.7364009Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.99065,189.63192,4.9,195
2024-06-04T02:41:33.7406518Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.72361,195.76289,3.5,203
2024-06-04T02:42:33.7449007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.72938,202.22134,4.9,271
2024-06-04T02:43:33.7484901Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.25708,199.79839,4.3,165
2024-06-04T02:44:33.7531186Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.14649,196.43267,4.6,180
2024-06-04T02:45:33.7426878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.67475,191.13158,3.6,198
2024-06-04T02:46:33.7462792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.07034,199.71209,4.5,209
2024-06-04T02:47:33.7407511Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.21877,203.32753,3.6,199
2024-06-04T02:48:33.7447681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.36275,201.45248,4.8,209
2024-06-04T02:49:33.7346203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.01396,210.06535,4,199
2024-06-04T02:50:33.7389561Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.64679,203.43595,4.9,129
2024-06-04T02:51:33.7426191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.64124,207.21019,2.7,282
2024-06-04T02:52:33.7472829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.27863,211.21797,2.8,233
2024-06-04T02:53:33.7267971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.71476,201.60307,2.1,298
2024-06-04T02:54:33.7308573Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.85742,205.57673,2.6,14
2024-06-04T02:55:33.7351746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.54953,203.85064,3.9,197
2024-06-04T02:56:33.7395329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.24533,221.2824,3.7,214
2024-06-04T02:57:33.7431437Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.75896,210.06462,2.5,203
2024-06-04T02:58:33.7331854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.89495,202.13136,4,199
2024-06-04T02:59:33.7367692Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.96889,207.97966,2.4,56
2024-06-04T03:00:33.7409621Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.24484,209.11964,3.1,207
2024-06-04T03:01:33.7356653Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.82662,202.69729,2.5,161
2024-06-04T03:02:33.7245347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.18605,207.57559,3.7,176
2024-06-04T03:03:33.7292832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.35595,191.91339,3.4,199
2024-06-04T03:04:33.7335005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.52439,197.0088,3.9,204
2024-06-04T03:05:33.7373215Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.29345,200.8186,3.2,208
2024-06-04T03:06:33.7168674Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.6484,202.15814,2.1,254
2024-06-04T03:07:33.7209193Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.05578,215.95749,4.5,206
2024-06-04T03:08:33.7250530Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.24462,213.67092,1.8,194
2024-06-04T03:09:33.7293607Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.81628,206.90565,4.2,196
2024-06-04T03:10:33.7190905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.55071,213.30756,3.7,212
2024-06-04T03:11:33.7234156Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.69992,205.95485,1.8,293
2024-06-04T03:12:33.7274476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.37221,179.69823,2.5,13
2024-06-04T03:13:33.7219332Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.84558,185.39679,2.5,227
2024-06-04T03:14:33.7263138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.26375,200.42588,1.7,176
2024-06-04T03:15:33.7154941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.89168,189.71943,2,162
2024-06-04T03:16:33.7136644Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.09259,175.73168,3.8,128
2024-06-04T03:17:33.7233690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.70553,115.97621,2.5,141
2024-06-04T03:18:33.7283511Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.76998,175.14196,1.9,147
2024-06-04T03:19:33.7068938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.03525,177.13922,3,303
2024-06-04T03:20:33.7116225Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.15497,197.0614,1.9,192
2024-06-04T03:21:33.7153479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.53044,192.8755,2.2,196
2024-06-04T03:22:33.7196385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.63445,181.23622,2.7,200
2024-06-04T03:23:33.7091048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.31628,185.0249,4.1,162
2024-06-04T03:24:33.7134586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.03656,173.64179,2.5,123
2024-06-04T03:25:33.7175751Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.29198,167.9338,3.6,204
2024-06-04T03:26:33.7116724Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.71312,179.2447,2.6,195
2024-06-04T03:27:33.7165086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.3792,197.95001,3,239
2024-06-04T03:28:33.7057607Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.59362,167.90081,2.9,124
2024-06-04T03:29:33.7097142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.31406,161.29306,2.3,239
2024-06-04T03:30:33.7140786Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.48596,106.03333,3,89
2024-06-04T03:31:33.7113164Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.63733,96.73151,2.3,97
2024-06-04T03:32:33.6972922Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.09492,94.43132,2.8,230
2024-06-04T03:33:33.7017332Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.10611,79.37739,3.7,70
2024-06-04T03:34:33.7061161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.73814,68.93344,3.1,45
2024-06-04T03:35:33.7100167Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.58536,62.76052,3,45
2024-06-04T03:36:33.6999894Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.80151,59.55419,4.4,75
2024-06-04T03:37:33.7038549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.54503,52.97488,4.4,222
2024-06-04T03:38:33.6983393Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.73786,48.80505,4.4,262
2024-06-04T03:39:33.7022343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.84096,44.19293,3.9,23
2024-06-04T03:40:33.6920466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.18145,53.37228,4,51
2024-06-04T03:41:33.6960988Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.0242,58.58176,5,85
2024-06-04T03:42:33.7004046Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.92228,73.7929,6.9,60
2024-06-04T03:43:33.7041374Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.17291,70.1362,8.3,199
2024-06-04T03:44:33.7088174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.72623,60.07973,9.5,52
2024-06-04T03:45:33.6879204Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.1431,69.82164,10.3,47
2024-06-04T03:46:33.6920665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.36815,70.12767,10.9,198
2024-06-04T03:47:33.6969786Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.9493,67.06012,10.6,68
2024-06-04T03:48:33.7007622Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.9969,69.0922,11.4,214
2024-06-04T03:49:33.6898031Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.12262,70.64089,10.8,62
2024-06-04T03:50:33.6948348Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.67155,61.79636,12,1
2024-06-04T03:51:33.6888938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.85253,61.27063,10,62
2024-06-04T03:52:33.6932191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.27684,75.11923,10.7,134
2024-06-04T03:53:33.6825734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.90486,72.5017,10.2,103
2024-06-04T03:54:33.6864516Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.55619,68.68633,9.2,190
2024-06-04T03:55:33.6907643Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.89605,67.69552,10.8,66
2024-06-04T03:56:33.6954003Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.29683,74.1032,11.3,105
2024-06-04T03:57:33.6896094Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.34017,68.5374,11.4,63
2024-06-04T03:58:33.6790466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.21816,67.58782,11,62
2024-06-04T03:59:33.6824269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.22144,67.02782,11.8,68
2024-06-04T04:00:33.6867139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.90966,66.79729,11.4,64
2024-06-04T04:01:33.6913645Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.8198,66.44191,11.7,64
2024-06-04T04:02:33.6806222Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.98036,67.70729,11.7,69
2024-06-04T04:03:33.6752404Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.01809,68.84727,10.7,68
2024-06-04T04:04:33.6792734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.93534,69.48828,11.4,70
2024-06-04T04:05:33.6833177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.97934,70.42582,11.4,73
2024-06-04T04:06:33.6726204Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.03521,71.59714,11.6,74
2024-06-04T04:07:33.6767621Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.56541,73.03421,10.8,77
2024-06-04T04:08:33.6810730Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.52391,74.76067,11.3,79
2024-06-04T04:09:33.6857267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.07524,81.97417,10.3,87
2024-06-04T04:10:33.6645147Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.43862,92.00585,9.2,90
2024-06-04T04:11:33.6692871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.38192,91.32106,8.8,94
2024-06-04T04:12:33.6730947Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.94048,86.19125,13.5,67
2024-06-04T04:13:33.6773460Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.79593,39.53755,16.9,19
2024-06-04T04:14:33.6817037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.95494,10.96494,17.4,3
2024-06-04T04:15:33.6707849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.21844,11.43172,15.9,355
2024-06-04T04:16:33.6655576Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.63287,348.59954,18.1,318
2024-06-04T04:17:33.6698434Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.56509,302.31258,5.5,257
2024-06-04T04:18:33.6732462Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.57527,257.22103,5.3,257
2024-06-04T04:19:33.6634065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.22584,269.77175,5.8,276
2024-06-04T04:20:33.6677906Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.11702,283.87868,12.3,305
2024-06-04T04:21:33.6710789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.62138,298.71972,14.4,295
2024-06-04T04:22:33.6660689Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.82121,289.68398,17.4,267
2024-06-04T04:23:33.6553375Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.07235,294.72811,15.2,290
2024-06-04T04:24:33.6589675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.47684,288.7439,8.7,248
2024-06-04T04:25:33.6638139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.608,254.25099,6.1,255
2024-06-04T04:26:33.6682167Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.43051,258.03804,5.6,253
2024-06-04T04:27:33.6716561Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.44742,258.41146,5.6,253
2024-06-04T04:28:33.6610069Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.66463,255.35387,5.5,264
2024-06-04T04:29:33.6552243Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.64846,259.57,6.1,254
2024-06-04T04:30:33.6594860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.70068,255.38319,7.5,249
2024-06-04T04:31:33.6644053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.28311,251.72169,8.6,247
2024-06-04T04:32:33.6537536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.30077,252.67903,11.4,240
2024-06-04T04:33:33.6581105Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.05181,253.35959,9.6,241
2024-06-04T04:34:33.6617757Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.1723,250.71768,9.2,248
2024-06-04T04:35:33.6558547Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.25702,256.58108,7.6,24
2024-06-04T04:36:33.6454818Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.33424,251.57922,9.2,248
2024-06-04T04:37:33.6493492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.50813,252.09075,8.2,30
2024-06-04T04:38:33.6538102Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.28585,253.23891,6.6,31
2024-06-04T04:39:33.6584251Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.63383,253.49146,8.1,246
2024-06-04T04:40:33.6478496Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.20303,245.85622,8.9,227
2024-06-04T04:41:33.6516230Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.65729,208.18615,9.5,164
2024-06-04T04:42:33.6456202Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.31741,111.98167,14.1,169
2024-06-04T04:43:33.6499662Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.30373,51.64912,18,49
2024-06-04T04:44:33.6545886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.73441,46.07537,19.1,43
2024-06-04T04:45:33.6441945Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.49116,43.4961,18.4,42
2024-06-04T04:46:33.6478290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.86701,42.89785,18.5,43
2024-06-04T04:47:33.6518739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.21494,43.90905,19.3,45
2024-06-04T04:48:33.6469280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.03665,43.60181,17.8,46
2024-06-04T04:49:33.6360370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.84706,15.70275,19.2,340
2024-06-04T04:50:33.6398983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.75206,316.98466,8.5,269
2024-06-04T04:51:33.6447077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.55613,252.64365,7.2,249
2024-06-04T04:52:33.6483718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.30778,251.80312,4.9,255
2024-06-04T04:53:33.6378502Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.49593,256.0192,6.1,250
2024-06-04T04:54:33.6326388Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.91967,256.42764,5.8,255
2024-06-04T04:55:33.6359961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.10178,253.90516,6.2,253
2024-06-04T04:56:33.6403985Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.97395,254.84004,5.3,255
2024-06-04T04:57:33.6444970Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.4914,255.24148,5.9,253
2024-06-04T04:58:33.6338136Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.90509,252.51987,5,251
2024-06-04T04:59:33.6382005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.77468,255.87282,5.8,253
2024-06-04T05:00:33.6331820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.25977,251.76312,6.9,253
2024-06-04T05:01:33.6368055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.24972,252.47028,5.9,253
2024-06-04T05:02:33.6260570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.88395,254.85839,6.6,252
2024-06-04T05:03:33.6306801Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.9912,254.076,4.5,258
2024-06-04T05:04:33.6350197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.56411,253.69699,6,251
2024-06-04T05:05:33.6394250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.26998,255.40337,6.8,254
2024-06-04T05:06:33.6279044Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.55943,258.38507,6.3,254
2024-06-04T05:07:33.6222598Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.96486,254.48201,6.4,253
2024-06-04T05:08:33.6265555Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.49522,254.83202,6.7,253
2024-06-04T05:09:33.6313852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.9695,256.43303,5.4,251
2024-06-04T05:10:33.6206443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.342,255.29536,5.3,253
2024-06-04T05:11:33.6244571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.46953,258.3447,6.6,257
2024-06-04T05:12:33.6287266Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.09026,257.23431,4.8,254
2024-06-04T05:13:33.6231977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.31235,253.75776,5.3,253
2024-06-04T05:14:33.6272241Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.41503,254.70952,5,257
2024-06-04T05:15:33.6213978Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.16428,255.62018,7,255
2024-06-04T05:16:33.6157700Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.85298,254.63609,6,256
2024-06-04T05:17:33.6196456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.77416,256.63713,5.8,255
2024-06-04T05:18:33.6236040Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.19329,254.197,7.2,263
2024-06-04T05:19:33.6135930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.68487,254.44166,5.9,256
2024-06-04T05:20:33.6176216Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.37255,254.2307,6,253
2024-06-04T05:21:33.6212041Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.40162,251.95039,6.7,251
2024-06-04T05:22:33.6256050Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.45903,253.56235,6.6,250
2024-06-04T05:23:33.6050346Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.2791,250.81254,12.2,247
2024-06-04T05:24:33.6091743Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.75173,249.36549,8.3,248
2024-06-04T05:25:33.6132891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.14497,251.74011,7.7,248
2024-06-04T05:26:33.6184091Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.50572,251.386,8.8,242
2024-06-04T05:27:33.6224273Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.84269,249.43234,8.2,249
2024-06-04T05:28:33.6112350Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.0924,251.5759,8.4,247
2024-06-04T05:29:33.6055970Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.20111,249.30154,7.3,249
2024-06-04T05:30:33.6099729Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.01197,249.09665,7.4,252
2024-06-04T05:31:33.6143048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.68346,250.12945,6.5,250
2024-06-04T05:32:33.6034793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.02274,251.64741,6.2,253
2024-06-04T05:33:33.6081558Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.18085,252.4974,8,251
2024-06-04T05:34:33.6120998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.94123,249.34088,9.3,247
2024-06-04T05:35:33.6161866Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.51384,251.52279,9.4,28
2024-06-04T05:36:33.5959753Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.23711,253.30804,9.3,246
2024-06-04T05:37:33.5993625Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.2537,250.8355,7.9,239
2024-06-04T05:38:33.6038735Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.36791,236.3521,11,244
2024-06-04T05:39:33.6081936Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.45743,240.93224,9.4,242
2024-06-04T05:40:33.5990268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.14557,241.79594,10,245
2024-06-04T05:41:33.6021690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.69607,253.33493,8.7,247
2024-06-04T05:42:33.5956353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.26139,254.21211,6.4,262
2024-06-04T05:43:33.6004248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.35868,254.51363,5.6,253
2024-06-04T05:44:33.6050014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.53138,256.0408,6.3,253
2024-06-04T05:45:33.5937318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.31213,259.33211,6.6,258
2024-06-04T05:46:33.5977589Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.99363,256.96971,6,257
2024-06-04T05:47:33.6024036Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.94757,266.39307,7.8,278
2024-06-04T05:48:33.5968283Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.75147,267.30581,6.5,265
2024-06-04T05:49:33.5864080Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.99917,265.30689,6.6,274
2024-06-04T05:50:33.5903206Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.90278,275.23648,7.2,262
2024-06-04T05:51:33.5943663Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.11644,268.18261,6.7,262
2024-06-04T05:52:33.5982674Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.36946,270.49887,9.1,281
2024-06-04T05:53:33.5881324Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.76723,269.38201,8,258
2024-06-04T05:54:33.5924930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.16942,268.33308,8.2,270
2024-06-04T05:55:33.5865229Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.08516,278.35588,8.8,285
2024-06-04T05:56:33.5909614Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.45176,274.76973,9.1,280
2024-06-04T05:57:33.5945509Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.91654,275.80545,6.6,265
2024-06-04T05:58:33.5839224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.28957,269.76064,7.7,272
2024-06-04T05:59:33.5880506Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.0901,288.01035,15.9,295
2024-06-04T06:00:33.5928219Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.48587,292.88687,15.4,297
2024-06-04T06:01:33.5871265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.64332,291.75986,18,337
2024-06-04T06:02:33.5763866Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.51959,296.06069,15.1,296
2024-06-04T06:03:33.5802455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.13713,291.9609,18.1,301
2024-06-04T06:04:33.5850176Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.04424,291.53525,18,329
2024-06-04T06:05:33.5884967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.59292,292.74312,13.3,243
2024-06-04T06:06:33.5787780Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.93923,294.31434,16,296
2024-06-04T06:07:33.5823925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.23839,294.20889,12.9,294
2024-06-04T06:08:33.5764657Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.06395,291.743,15,297
2024-06-04T06:09:33.5808456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.76342,295.53165,17.1,296
2024-06-04T06:10:33.5778746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.74962,294.44927,18,233
2024-06-04T06:11:33.5746959Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.3623,295.55923,17.4,298
2024-06-04T06:12:33.5787568Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.54321,294.43683,17.4,309
2024-06-04T06:13:33.5826803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.93633,295.57115,17.1,297
2024-06-04T06:14:33.5773857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.64778,294.95565,17.8,237
2024-06-04T06:15:33.5662003Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.88019,298.44523,17.9,311
2024-06-04T06:16:33.5704754Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.17042,300.64056,18,309
2024-06-04T06:17:33.5745781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.83116,296.82292,16.3,327
2024-06-04T06:18:33.5790785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.55614,298.92331,17.9,300
2024-06-04T06:19:33.5689864Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.28411,297.74212,19.6,229
2024-06-04T06:20:33.5627160Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.0903,296.2905,17.7,299
2024-06-04T06:21:33.5666820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.39585,297.51535,17.8,299
2024-06-04T06:22:33.5713115Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.78928,296.27881,14.4,293
2024-06-04T06:23:33.5607751Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.73933,292.80015,17.7,299
2024-06-04T06:24:33.5643990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.11679,296.07053,16.7,296
2024-06-04T06:25:33.5695413Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.47554,293.27785,14.3,295
2024-06-04T06:26:33.5634038Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.22492,291.76112,16.1,299
2024-06-04T06:27:33.5679962Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.64138,294.16144,15.6,298
2024-06-04T06:28:33.5574140Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.95284,295.74948,18.9,297
2024-06-04T06:29:33.5616274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.36271,295.0585,19.9,302
2024-06-04T06:30:33.5651264Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.97708,294.44094,21.2,319
2024-06-04T06:31:33.5691691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.62088,296.74263,16.3,301
2024-06-04T06:32:33.5585579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.95676,295.70482,18.2,296
2024-06-04T06:33:33.5534603Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.80873,294.94623,13.9,293
2024-06-04T06:34:33.5569778Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.17386,294.96318,15.6,303
2024-06-04T06:35:33.5611837Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.64177,295.82692,15.9,293
2024-06-04T06:36:33.5511072Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.68721,293.62821,17,298
2024-06-04T06:37:33.5553466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.10678,293.7321,21.7,225
2024-06-04T06:38:33.5599099Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.61637,294.25214,16,294
2024-06-04T06:39:33.5534784Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.51323,293.45923,15.1,300
2024-06-04T06:40:33.5570780Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.63051,293.3974,18.2,298
2024-06-04T06:41:33.5476699Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.77127,294.78386,17.9,295
2024-06-04T06:42:33.5516666Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.58852,294.83108,18.4,294
2024-06-04T06:43:33.5558388Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.89738,293.55753,17.5,296
2024-06-04T06:44:33.5602468Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.7948,294.33326,16.6,295
2024-06-04T06:45:33.5392487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.49809,294.62939,18.6,296
2024-06-04T06:46:33.5439330Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.51916,293.54429,18.6,311
2024-06-04T06:47:33.5475571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.68746,293.10506,18.2,231
2024-06-04T06:48:33.5515517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.92026,292.92105,15.2,243
2024-06-04T06:49:33.5410846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.35862,294.12817,17.9,247
2024-06-04T06:50:33.5450669Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.75781,296.47022,16.1,292
2024-06-04T06:51:33.5501729Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.95469,294.30322,19.3,240
2024-06-04T06:52:33.5436097Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.62849,295.45578,20.2,249
2024-06-04T06:53:33.5336050Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.64259,298.94264,21.2,313
2024-06-04T06:54:33.5379455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.91088,300.28719,19.9,321
2024-06-04T06:55:33.5419488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.31774,299.65041,19.9,335
2024-06-04T06:56:33.5458667Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.21049,303.59875,20.5,326
2024-06-04T06:57:33.5503054Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.25013,301.74081,21.1,302
2024-06-04T06:58:33.5291498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.31854,301.01725,22.1,248
2024-06-04T06:59:33.5338250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.07852,301.57255,23.2,312
2024-06-04T07:00:33.5381185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.50553,299.09911,19.6,258
2024-06-04T07:01:33.5417696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.28716,298.74826,20.1,323
2024-06-04T07:02:33.5312420Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.42846,298.12008,18.2,218
2024-06-04T07:03:33.5357017Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.96655,295.19933,21.4,313
2024-06-04T07:04:33.5302798Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.08042,297.64053,20.6,305
2024-06-04T07:05:33.5346660Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.85389,295.41545,21.5,268
2024-06-04T07:06:33.5234845Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.58483,299.69644,21,326
2024-06-04T07:07:33.5277888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.3778,299.04256,16.6,296
2024-06-04T07:08:33.5324122Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.38544,295.91882,20.9,318
2024-06-04T07:09:33.5357918Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.01403,296.51567,20.3,303
2024-06-04T07:10:33.5404770Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.43711,295.69274,15.6,297
2024-06-04T07:11:33.5199873Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.24622,296.03253,16.6,293
2024-06-04T07:12:33.5240063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.28393,293.61593,17.6,295
2024-06-04T07:13:33.5286282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.5295,295.06108,21,319
2024-06-04T07:14:33.5319833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.12886,297.25808,20.9,311
2024-06-04T07:15:33.5221340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.93363,296.75082,13.2,292
2024-06-04T07:16:33.5256524Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.75392,295.35909,17.9,306
2024-06-04T07:17:33.5201759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.01747,297.49624,16.5,336
2024-06-04T07:18:33.5244519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.97973,298.73253,20.3,337
2024-06-04T07:19:33.5136500Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.89002,305.11013,18.3,310
2024-06-04T07:20:33.5177853Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.45757,301.83102,19.8,350
2024-06-04T07:21:33.5220424Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.7155,302.18534,18.2,316
2024-06-04T07:22:33.5266401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.88524,298.21752,20.2,249
2024-06-04T07:23:33.5060355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.06035,298.44719,20.5,233
2024-06-04T07:24:33.5098506Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.28305,299.13482,18.1,308
2024-06-04T07:25:33.5145411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.01512,296.62924,19.2,236
2024-06-04T07:26:33.5182313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.18238,297.12377,20.8,331
2024-06-04T07:27:33.5230352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.59089,297.52214,19.2,300
2024-06-04T07:28:33.5120592Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.95494,295.30793,18.7,295
2024-06-04T07:29:33.5162121Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.18969,295.11551,19.8,298
2024-06-04T07:30:33.5104009Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.47365,289.28469,14.6,289
2024-06-04T07:31:33.5150877Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.40159,289.26315,18.5,310
2024-06-04T07:32:33.5038322Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.0381,292.24112,16.2,292
2024-06-04T07:33:33.5082137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.02074,287.40003,16.1,290
2024-06-04T07:34:33.5126976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.64403,285.76099,12.8,287
2024-06-04T07:35:33.5168881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.43352,290.38213,15,284
2024-06-04T07:36:33.4961288Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.37505,291.92315,18.8,295
2024-06-04T07:37:33.5000306Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.94985,292.92995,15.6,289
2024-06-04T07:38:33.5048886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.52738,290.72779,15.9,297
2024-06-04T07:39:33.5084138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.25881,287.21873,14.7,284
2024-06-04T07:40:33.5128105Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.5014,285.49401,15.7,290
2024-06-04T07:41:33.5020702Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.06755,294.49957,25.9,310
2024-06-04T07:42:33.4969482Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.42888,318.28289,25.4,323
2024-06-04T07:43:33.5012440Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.19364,322.01917,25.1,316
2024-06-04T07:44:33.5053793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.37439,318.37105,23.7,318
2024-06-04T07:45:33.4941256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.40733,319.61865,24,322
2024-06-04T07:46:33.4990699Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.67714,328.35147,26,330
2024-06-04T07:47:33.5030459Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.77892,332.25316,25.2,334
2024-06-04T07:48:33.5073688Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.93993,330.25571,25.9,324
2024-06-04T07:49:33.4865982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.06136,323.93001,25.9,317
2024-06-04T07:50:33.4901782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.6501,312.50016,24.4,311
2024-06-04T07:51:33.4949634Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.07729,311.91465,25.1,311
2024-06-04T07:52:33.4993416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.09577,312.46647,23.6,313
2024-06-04T07:53:33.4886530Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.05622,311.49261,24.6,310
2024-06-04T07:54:33.4930797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.19565,312.37791,24.6,315
2024-06-04T07:55:33.4869751Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.59681,312.41504,24.4,310
2024-06-04T07:56:33.4911363Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.56634,311.99682,18.4,302
2024-06-04T07:57:33.4951961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.40499,287.172,15,301
2024-06-04T07:58:33.4847798Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.37996,298.98435,22.7,357
2024-06-04T07:59:33.4889703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.68241,303.87992,22.3,273
2024-06-04T08:00:33.4932811Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.38362,304.75565,26.8,303
2024-06-04T08:01:33.4876906Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.64902,307.67752,28.6,312
2024-06-04T08:02:33.4765185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.91736,313.83561,29.7,314
2024-06-04T08:03:33.4811519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.85474,310.29348,24.1,305
2024-06-04T08:04:33.4848503Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.41368,310.56722,26.3,309
2024-06-04T08:05:33.4889454Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.37258,311.2209,28.7,309
2024-06-04T08:06:33.4785416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.70246,311.38767,27.1,313
2024-06-04T08:07:33.4830620Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.41484,314.07731,28.7,313
2024-06-04T08:08:33.4775395Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.44167,310.73109,26.2,313
2024-06-04T08:09:33.4814902Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.23471,310.88733,25.9,308
2024-06-04T08:10:33.4860710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.67763,308.97865,27.8,305
2024-06-04T08:11:33.4749001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.23151,307.89461,27.9,309
2024-06-04T08:12:33.4794315Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.68964,307.90234,24.9,307
2024-06-04T08:13:33.4835436Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.7874,306.90596,25.2,308
2024-06-04T08:14:33.4778706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.86614,306.29154,23.3,296
2024-06-04T08:15:33.4674494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.23745,303.96334,22.8,316
2024-06-04T08:16:33.4710205Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.01512,297.51639,18.8,297
2024-06-04T08:17:33.4753480Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.22411,293.3042,15.8,290
2024-06-04T08:18:33.4794173Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.51425,292.17134,18.6,295
2024-06-04T08:19:33.4685647Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.11156,295.14654,25.8,273
2024-06-04T08:20:33.4728238Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.562,304.7006,27.3,303
2024-06-04T08:21:33.4669120Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.8172,306.3866,25.2,302
2024-06-04T08:22:33.4719590Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.72204,306.21919,24.3,306
2024-06-04T08:23:33.4610307Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.98496,306.2446,25.6,306
2024-06-04T08:24:33.4647280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.27615,306.9906,23.7,280
2024-06-04T08:25:33.4691270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.6923,305.02436,25,295
2024-06-04T08:26:33.4767421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.1573,308.33432,24.2,261
2024-06-04T08:27:33.4681783Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.40675,304.0625,25,1
2024-06-04T08:28:33.4569649Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.49931,305.1082,24.4,294
2024-06-04T08:29:33.4610854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.09734,304.60872,24.3,303
2024-06-04T08:30:33.4657026Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.03032,305.46261,24.7,305
2024-06-04T08:31:33.4702515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.24163,306.76622,26.9,305
2024-06-04T08:32:33.4590958Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.59833,306.45169,25.2,305
2024-06-04T08:33:33.4630684Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.96225,308.03408,25.6,306
2024-06-04T08:34:33.4575504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.01366,307.59172,22,296
2024-06-04T08:35:33.4619942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.9019,306.5307,25,305
2024-06-04T08:36:33.4512373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.81945,305.76029,25,306
2024-06-04T08:37:33.4553009Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.12776,305.70167,24.2,306
2024-06-04T08:38:33.4595793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.36747,306.59483,23,295
2024-06-04T08:39:33.4544326Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.85222,306.30908,26.3,303
2024-06-04T08:40:33.4584032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.85454,306.63416,24.8,301
2024-06-04T08:41:33.4471458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.2256,305.05296,24.3,303
2024-06-04T08:42:33.4512444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.03803,303.77688,16.9,301
2024-06-04T08:43:33.4555102Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.83639,294.53611,18.1,296
2024-06-04T08:44:33.4597851Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.45634,295.53983,17.6,298
2024-06-04T08:45:33.4495876Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.98937,286.63228,14.4,289
2024-06-04T08:46:33.4433498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.60202,276.36316,10.9,280
2024-06-04T08:47:33.4478203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.03469,269.26075,9.4,257
2024-06-04T08:48:33.4525907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.94389,255.20106,7.9,258
2024-06-04T08:49:33.4412950Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.80208,287.60826,20.6,9
2024-06-04T08:50:33.4461726Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.1562,301.21469,23.3,283
2024-06-04T08:51:33.4501111Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.66353,303.04499,20.8,266
2024-06-04T08:52:33.4442723Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.69858,293.07396,15,292
2024-06-04T08:53:33.4330517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.03945,283.30051,10,285
2024-06-04T08:54:33.4376961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.5084,285.86662,14.5,291
2024-06-04T08:55:33.4419944Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.29016,279.03284,8.7,266
2024-06-04T08:56:33.4463827Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.88054,277.45389,9.2,277
2024-06-04T08:57:33.4505021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.65781,282.16117,8.9,272
2024-06-04T08:58:33.4402208Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.51849,278.71725,11.4,281
2024-06-04T08:59:33.4338461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.64289,277.98264,13.4,284
2024-06-04T09:00:33.4386194Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.57259,277.90334,9,272
2024-06-04T09:01:33.4422230Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.48885,278.10921,11.9,286
2024-06-04T09:02:33.4314248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.95194,280.01782,10.3,286
2024-06-04T09:03:33.4363807Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.53628,287.67834,10.2,284
2024-06-04T09:04:33.4401316Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.06888,276.4435,9.3,270
2024-06-04T09:05:33.4347253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.92562,272.56516,8.5,263
2024-06-04T09:06:33.4238676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.03583,265.26893,8.4,264
2024-06-04T09:07:33.4282079Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.88981,272.05722,9.6,274
2024-06-04T09:08:33.4322427Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.66484,276.47053,11.8,288
2024-06-04T09:09:33.4365814Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.03548,277.24418,11.7,284
2024-06-04T09:10:33.4409235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.20522,278.00398,12.3,280
2024-06-04T09:11:33.4296237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.37469,275.67309,14,289
2024-06-04T09:12:33.4242527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.79285,281.41733,12.3,271
2024-06-04T09:13:33.4287640Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.48007,279.89248,13.5,289
2024-06-04T09:14:33.4328123Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.41107,278.45729,10.2,261
2024-06-04T09:15:33.4170517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.10532,276.53041,8.9,274
2024-06-04T09:16:33.4213497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.08394,275.39287,9.8,263
2024-06-04T09:17:33.4251409Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.53031,271.26237,11.6,282
2024-06-04T09:18:33.4298011Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.54607,277.41046,11.4,281
2024-06-04T09:19:33.4187463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.95124,274.51203,11.7,282
2024-06-04T09:20:33.4225512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.47234,278.16224,11.4,273
2024-06-04T09:21:33.4173084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.65631,267.23594,12.2,281
2024-06-04T09:22:33.4213439Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.73163,276.34559,12.1,280
2024-06-04T09:23:33.4102929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.4261,273.4396,11.3,278
2024-06-04T09:24:33.4146231Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.3004,270.32499,9.8,269
2024-06-04T09:25:33.4190876Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.67223,269.54458,9.2,262
2024-06-04T09:26:33.4229723Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.84244,270.85716,9,255
2024-06-04T09:27:33.4273180Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.83478,268.74289,12,278
2024-06-04T09:28:33.4072053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.12848,274.23819,13.5,282
2024-06-04T09:29:33.4112321Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.56405,270.36769,10.8,263
2024-06-04T09:30:33.4154547Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.27763,273.99977,11.6,270
2024-06-04T09:31:33.4195037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.23418,265.68115,11.7,268
2024-06-04T09:32:33.4087929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.42664,275.36979,10.4,266
2024-06-04T09:33:33.4126753Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.38178,271.04379,9.8,265
2024-06-04T09:34:33.4071017Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.61499,271.01868,13.2,273
2024-06-04T09:35:33.4117568Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.20466,271.39056,10.4,260
2024-06-04T09:36:33.4009925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.43111,265.98707,16.9,287
2024-06-04T09:37:33.4054996Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.31494,271.66998,9.5,261
2024-06-04T09:38:33.4089059Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.36612,271.46921,13.9,273
2024-06-04T09:39:33.4135410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.80688,264.43649,13.4,268
2024-06-04T09:40:33.4083377Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.54081,268.95914,11.1,270
2024-06-04T09:41:33.3973860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.65226,270.58969,12.1,272
2024-06-04T09:42:33.4012416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.71328,264.91032,11.1,269
2024-06-04T09:43:33.4057388Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.87269,264.23164,10.1,264
2024-06-04T09:44:33.4095141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.17358,265.42925,10.7,253
2024-06-04T09:45:33.3995051Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.66384,259.53266,11.9,267
2024-06-04T09:46:33.4030835Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.93799,264.09889,11.8,268
2024-06-04T09:47:33.3976759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.75778,267.15508,13.7,280
2024-06-04T09:48:33.4023062Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.73753,267.40046,13.1,268
2024-06-04T09:49:33.3913783Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.93406,267.15221,10.8,265
2024-06-04T09:50:33.3951272Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.25999,267.49866,14,275
2024-06-04T09:51:33.3997789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.40574,265.68912,12.7,262
2024-06-04T09:52:33.4038549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.26337,262.96552,9.9,257
2024-06-04T09:53:33.3836849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.98733,265.84962,10.8,267
2024-06-04T09:54:33.3876639Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.48006,263.50418,11.1,264
2024-06-04T09:55:33.3912846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.79094,267.63242,11.4,268
2024-06-04T09:56:33.3960423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.51656,261.97152,11.5,275
2024-06-04T09:57:33.3999983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.78329,273.01948,10.3,254
2024-06-04T09:58:33.3892260Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.99059,270.41634,12.4,273
2024-06-04T09:59:33.3932277Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.95433,268.42724,15.1,281
2024-06-04T10:00:33.3883224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.87116,273.95199,12.2,269
2024-06-04T10:01:33.3922545Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.04473,277.74518,14.9,280
2024-06-04T10:02:33.3818305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.39001,275.57194,12.4,282
2024-06-04T10:03:33.3859788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.12608,276.70377,9.7,257
2024-06-04T10:04:33.3902796Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.24997,270.35444,13.2,272
2024-06-04T10:05:33.3946458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.46526,275.25336,9.3,259
2024-06-04T10:06:33.3739736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.38559,276.45001,14.2,280
2024-06-04T10:07:33.3775072Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.60311,277.9601,9.5,257
2024-06-04T10:08:33.3815203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.92404,271.61458,10.5,265
2024-06-04T10:09:33.3865700Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.0381,273.09196,17.2,289
2024-06-04T10:10:33.3898870Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.99615,276.88968,14.5,284
2024-06-04T10:11:33.3793417Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.07747,279.55146,14.6,282
2024-06-04T10:12:33.3838247Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.2851,276.8056,12.6,268
2024-06-04T10:13:33.3783071Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.9593,277.06889,16.3,287
2024-06-04T10:14:33.3826941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.85663,278.06152,13,209
2024-06-04T10:15:33.3714794Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.61909,277.9287,12.7,272
2024-06-04T10:16:33.3755477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.62881,279.53052,15.5,288
2024-06-04T10:17:33.3805605Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.02828,284.02113,14.2,280
2024-06-04T10:18:33.3842380Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.29131,281.20325,16.8,287
2024-06-04T10:19:33.3633882Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.24555,282.02499,10.3,265
2024-06-04T10:20:33.3682114Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.13175,283.60364,13.4,297
2024-06-04T10:21:33.3723214Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.88705,278.97364,16.6,289
2024-06-04T10:22:33.3764368Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.39051,282.6321,14.9,281
2024-06-04T10:23:33.3683892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.30012,285.01563,15.8,286
2024-06-04T10:24:33.3701405Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.46529,287.63014,16.5,290
2024-06-04T10:25:33.3738777Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.50864,289.38337,17.9,285
2024-06-04T10:26:33.3688713Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.55434,289.3349,14.5,287
2024-06-04T10:27:33.3729014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.702,289.63063,21.5,294
2024-06-04T10:28:33.3623445Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.52516,289.56112,17.6,303
2024-06-04T10:29:33.3657313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.62505,286.97226,19.6,295
2024-06-04T10:30:33.3700517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.65728,285.39247,14.4,275
2024-06-04T10:31:33.3747147Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.35625,283.4135,15.1,213
2024-06-04T10:32:33.3539532Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.24858,288.59602,17.4,299
2024-06-04T10:33:33.3585918Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.41951,289.93985,20.6,293
2024-06-04T10:34:33.3622989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.98482,290.36128,16.7,290
2024-06-04T10:35:33.3665271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.98528,292.59489,18.7,290
2024-06-04T10:36:33.3555350Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.47962,292.93024,19.1,291
2024-06-04T10:37:33.3604381Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.14619,290.10479,18.3,289
2024-06-04T10:38:33.3643522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.69683,292.84127,22.4,292
2024-06-04T10:39:33.3584875Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.84034,292.97346,21.1,294
2024-06-04T10:40:33.3631873Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.86773,292.35664,19.2,293
2024-06-04T10:41:33.3524161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.52815,291.16444,14.3,279
2024-06-04T10:42:33.3566586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.08951,291.9121,18.7,290
2024-06-04T10:43:33.3608570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.56188,288.47907,16,284
2024-06-04T10:44:33.3651063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.75017,282.45415,13.3,278
2024-06-04T10:45:33.3444180Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.27928,278.35581,10.9,270
2024-06-04T10:46:33.3484980Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.80069,284.95406,13.9,281
2024-06-04T10:47:33.3524177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.9487,280.1803,14.1,286
2024-06-04T10:48:33.3573661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.94953,280.56624,17.3,291
2024-06-04T10:49:33.3458976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.37888,298.38629,24.9,310
2024-06-04T10:50:33.3502672Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.74259,310.37179,28.5,306
2024-06-04T10:51:33.3544188Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.37905,309.9999,31.1,317
2024-06-04T10:52:33.3488783Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.24717,316.81798,28.2,317
2024-06-04T10:53:33.3474599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.86469,322.53545,28.7,328
2024-06-04T10:54:33.3427783Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.11257,327.94344,30.8,328
2024-06-04T10:55:33.3463655Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.01918,325.54514,31.7,325
2024-06-04T10:56:33.3510933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.20382,328.69553,29.2,330
2024-06-04T10:57:33.3554593Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.44929,330.17504,30.4,330
2024-06-04T10:58:33.3345947Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.46795,330.69567,29.2,331
2024-06-04T10:59:33.3383923Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.97898,330.66725,28.7,334
2024-06-04T11:00:33.3426227Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.18926,330.00618,28.9,329
2024-06-04T11:01:33.3476615Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.92647,329.39152,31.8,328
2024-06-04T11:02:33.3361288Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.27536,327.72605,31.7,321
2024-06-04T11:03:33.3407413Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.70811,316.76451,27.2,316
2024-06-04T11:04:33.3349116Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.26358,319.28786,25.3,322
2024-06-04T11:05:33.3389812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.6766,319.83918,28.6,320
2024-06-04T11:06:33.3285967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.22979,321.16823,29.9,323
2024-06-04T11:07:33.3326994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.62019,324.6197,30.5,328
2024-06-04T11:08:33.3367664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.62599,326.80007,31.8,327
2024-06-04T11:09:33.3413789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.96589,329.76038,33.6,331
2024-06-04T11:10:33.3456758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.75867,330.43966,32.5,331
2024-06-04T11:11:33.3242957Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.62898,331.52831,36,333
2024-06-04T11:12:33.3287767Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.71035,331.89495,35.6,334
2024-06-04T11:13:33.3332488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.55004,330.9657,35.6,330
2024-06-04T11:14:33.3379214Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.16456,329.03952,31.6,332
2024-06-04T11:15:33.3197192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.32755,331.25209,31,330
2024-06-04T11:16:33.3243172Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.48495,330.81876,29.4,332
2024-06-04T11:17:33.3286493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.17717,329.70443,27.4,330
2024-06-04T11:18:33.3322176Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.65128,332.08329,28.2,332
2024-06-04T11:19:33.3220718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.96682,330.95969,29.5,334
2024-06-04T11:20:33.3258717Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.15051,330.29435,30.5,329
2024-06-04T11:21:33.3299219Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.84648,328.97118,29.5,330
2024-06-04T11:22:33.3239739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.77944,329.12159,27.3,331
2024-06-04T11:23:33.3288525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.64434,329.03557,28.1,326
2024-06-04T11:24:33.3181177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.72196,328.2759,28.9,326
2024-06-04T11:25:33.3227378Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.56385,328.71503,27.6,329
2024-06-04T11:26:33.3266716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.79129,327.38411,27.2,330
2024-06-04T11:27:33.3310172Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.11311,327.00214,31.8,327
2024-06-04T11:28:33.3105027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.6776,325.67307,30.5,322
2024-06-04T11:29:33.3137944Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.27777,328.77952,29.7,329
2024-06-04T11:30:33.3188542Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.78982,326.12806,27.8,328
2024-06-04T11:31:33.3226159Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.06651,327.57591,27,324
2024-06-04T11:32:33.3117479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.68033,325.36069,29.9,328
2024-06-04T11:33:33.3158452Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.07453,329.39653,30.5,329
2024-06-04T11:34:33.3199998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.40285,328.29101,26.2,331
2024-06-04T11:35:33.3151033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.16828,327.19125,27.4,327
2024-06-04T11:36:33.3038407Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.8642,325.11146,28.2,326
2024-06-04T11:37:33.3083899Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.94655,329.16886,27.7,328
2024-06-04T11:38:33.3122482Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.14883,327.73608,28.5,328
2024-06-04T11:39:33.3165960Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.53644,326.66143,29.7,326
2024-06-04T11:40:33.3212908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.76775,319.81007,26.7,306
2024-06-04T11:41:33.3004266Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.88044,305.63919,22.8,302
2024-06-04T11:42:33.3047125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.04435,294.36174,12,278
2024-06-04T11:43:33.3090236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.16815,278.90797,11.3,259
2024-06-04T11:44:33.3130343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.5804,258.16858,10.7,254
2024-06-04T11:45:33.3018948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.60802,254.80134,8.2,256
2024-06-04T11:46:33.3066726Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.50136,252.89448,9.9,253
2024-06-04T11:47:33.3103276Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.61309,254.65327,9.4,253
2024-06-04T11:48:33.3046916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.80743,254.60471,10,255
2024-06-04T11:49:33.2942329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.98433,253.95653,8.3,260
2024-06-04T11:50:33.2980559Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.94054,254.66975,9.7,254
2024-06-04T11:51:33.3024609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.99908,258.16137,9.9,255
2024-06-04T11:52:33.3074452Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.75018,257.73739,9.3,258
2024-06-04T11:53:33.3107281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.36662,265.32899,10.4,255
2024-06-04T11:54:33.3002485Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.4081,269.29455,12.9,256
2024-06-04T11:55:33.2946719Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.41976,280.65946,19.1,297
2024-06-04T11:56:33.2986446Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.55708,296.14978,22.5,293
2024-06-04T11:57:33.3036748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.76553,296.87432,24.9,297
2024-06-04T11:58:33.2927560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.10895,294.84222,19.7,324
2024-06-04T11:59:33.2970978Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.90615,318.04435,30.3,337
2024-06-04T12:00:33.3007849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.97269,350.75438,30.3,11
2024-06-04T12:01:33.2955319Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.19123,13.05705,28.6,10
2024-06-04T12:02:33.2842632Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.86258,9.84631,32,78
2024-06-04T12:03:33.2889415Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.06264,2.61947,28.7,359
2024-06-04T12:04:33.2926857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.85723,9.96611,28.7,16
2024-06-04T12:05:33.2973945Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.76865,13.42196,28.9,7
2024-06-04T12:06:33.2867450Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.59706,2.42349,29.4,333
2024-06-04T12:07:33.2809443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.65889,4.18199,30.3,10
2024-06-04T12:08:33.2852385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.59083,15.27832,28.1,20
2024-06-04T12:09:33.2892024Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.06464,10.05403,27.7,53
2024-06-04T12:10:33.2931560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.01803,355.36524,28.1,10
2024-06-04T12:11:33.2829175Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.81749,3.64357,29.3,7
2024-06-04T12:12:33.2873025Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.23762,8.61953,26.3,359
2024-06-04T12:13:33.2914073Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.78854,7.42023,29.5,4
2024-06-04T12:14:33.2850816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.6459,10.36153,27.3,24
2024-06-04T12:15:33.2744750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.76448,0.57369,28.7,2
2024-06-04T12:16:33.2791598Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.85719,5.65723,28.8,359
2024-06-04T12:17:33.2835666Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.95539,359.85219,26.7,3
2024-06-04T12:18:33.2878833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.36716,5.38572,28.7,3
2024-06-04T12:19:33.2766782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.74094,7.34447,29.6,6
2024-06-04T12:20:33.2740964Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.45442,7.12015,29.2,358
2024-06-04T12:21:33.2754096Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.24651,8.80544,27.4,86
2024-06-04T12:22:33.2795695Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.25188,4.59861,24.5,357
2024-06-04T12:23:33.2837447Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.53658,9.84914,25.2,65
2024-06-04T12:24:33.2731541Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.9659,5.28758,23.9,359
2024-06-04T12:25:33.2700500Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.83624,8.37804,24.3,4
2024-06-04T12:26:33.2813510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.31794,358.36029,29.5,359
2024-06-04T12:27:33.2759140Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.97313,8.62165,30.8,38
2024-06-04T12:28:33.2651651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.12602,351.99517,29.4,97
2024-06-04T12:29:33.2694203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.51331,355.46645,30,258
2024-06-04T12:30:33.2731887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.72399,352.4811,28.7,3
2024-06-04T12:31:33.2773787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.00702,358.14096,26.6,356
2024-06-04T12:32:33.2666946Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.01695,6.48609,30.1,326
2024-06-04T12:33:33.2712146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.84442,4.37466,29.8,358
2024-06-04T12:34:33.2652125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.62417,354.45413,26.7,8
2024-06-04T12:35:33.2698905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.12836,358.14884,24.9,356
2024-06-04T12:36:33.2587838Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.31408,352.71013,30.2,356
2024-06-04T12:37:33.2637036Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.40435,351.01753,33.3,251
2024-06-04T12:38:33.2674007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.10605,352.63857,31.7,352
2024-06-04T12:39:33.2720465Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.68062,6.13046,29.2,6
2024-06-04T12:40:33.2656411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.55561,359.04753,28.8,349
2024-06-04T12:41:33.2552613Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.53217,5.13295,30.1,3
2024-06-04T12:42:33.2600215Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.67116,358.21067,32.6,333
2024-06-04T12:43:33.2638847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.18633,352.87067,29.5,347
2024-06-04T12:44:33.2676323Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.16106,5.56687,32.1,2
2024-06-04T12:45:33.2576418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.86796,9.66288,26.8,45
2024-06-04T12:46:33.2621567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.92237,356.34432,30.2,3
2024-06-04T12:47:33.2554881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.20137,350.85941,31.4,355
2024-06-04T12:48:33.2600547Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.46581,349.43813,29.7,63
2024-06-04T12:49:33.2492531Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.35495,5.98789,34.7,109
2024-06-04T12:50:33.2534372Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.91766,5.31531,27,319
2024-06-04T12:51:33.2580262Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.28559,2.66858,29.9,8
2024-06-04T12:52:33.2618187Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.86762,0.45385,26.5,3
2024-06-04T12:53:33.2560468Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.69061,353.06222,33,349
2024-06-04T12:54:33.2457972Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.33044,349.36104,26.3,357
2024-06-04T12:55:33.2497602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.3043,353.23459,29.1,351
2024-06-04T12:56:33.2541787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.95561,7.26361,31.9,6
2024-06-04T12:57:33.2578778Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.46497,7.52054,30.7,359
2024-06-04T12:58:33.2480018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.96247,354.79968,28.1,9
2024-06-04T12:59:33.2423563Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.04692,15.00987,26.7,15
2024-06-04T13:00:33.2456242Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.52529,2.71371,31.6,352
2024-06-04T13:01:33.2500521Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.99134,8.75401,27.1,68
2024-06-04T13:02:33.2394542Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.52791,5.33306,27.7,13
2024-06-04T13:03:33.2435818Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.07171,26.37814,30.8,22
2024-06-04T13:04:33.2484731Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.8327,7.69928,31.4,353
2024-06-04T13:05:33.2521136Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.94539,330.70593,31.9,313
2024-06-04T13:06:33.2316247Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.18542,307.02556,33,313
2024-06-04T13:07:33.2364175Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.38257,324.24605,33.3,336
2024-06-04T13:08:33.2400000Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.16984,343.47432,33.2,30
2024-06-04T13:09:33.2443597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.91783,1.25366,28.7,354
2024-06-04T13:10:33.2483988Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.37104,10.48276,24.5,10
2024-06-04T13:11:33.2380744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.72014,7.48713,29.3,8
2024-06-04T13:12:33.2418147Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.78228,9.91481,28,7
2024-06-04T13:13:33.2362231Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.68635,10.06102,26.5,17
2024-06-04T13:14:33.2401713Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.83828,2.80957,29.1,349
2024-06-04T13:15:33.2296976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.06828,4.04888,24.7,2
2024-06-04T13:16:33.2343731Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.44344,14.09055,27.2,27
2024-06-04T13:17:33.2386995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.20829,20.27032,28.9,9
2024-06-04T13:18:33.2427890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.45016,10.17182,29,4
2024-06-04T13:19:33.2215203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.74554,1.28212,27.3,359
2024-06-04T13:20:33.2262330Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.27364,353.09503,32.4,335
2024-06-04T13:21:33.2301882Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.53374,7.90454,30.6,5
2024-06-04T13:22:33.2349539Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.87653,3.83848,30.7,319
2024-06-04T13:23:33.2386003Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.32401,356.65286,31.3,344
2024-06-04T13:24:33.2278186Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.34345,4.31192,30.3,7
2024-06-04T13:25:33.2225885Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.83119,5.40249,32,356
2024-06-04T13:26:33.2265257Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.36455,349.62439,33.8,344
2024-06-04T13:27:33.2310534Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.30175,5.70409,29.8,357
2024-06-04T13:28:33.2207445Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.00817,2.47048,32.3,339
2024-06-04T13:29:33.2242340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.51153,356.03717,32.3,329
2024-06-04T13:30:33.2282976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.6232,4.4651,25.7,347
2024-06-04T13:31:33.2329397Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.69052,8.0493,27.8,14
2024-06-04T13:32:33.2120713Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.39328,7.71364,24.3,7
2024-06-04T13:33:33.2167602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.09912,10.82478,30.4,3
2024-06-04T13:34:33.2211011Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.71281,352.97881,26.7,6
2024-06-04T13:35:33.2251274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.73674,349.74376,29.2,15
2024-06-04T13:36:33.2140622Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.69288,357.13237,25.4,86
2024-06-04T13:37:33.2186199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.10233,3.51762,28.8,10
2024-06-04T13:38:33.2224739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.37651,11.3761,26.3,356
2024-06-04T13:39:33.2166418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.08902,5.65134,29.6,282
2024-06-04T13:40:33.2208396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.23428,354.05445,28,2
2024-06-04T13:41:33.2108091Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.44237,9.85316,29,16
2024-06-04T13:42:33.2148037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.07394,14.80202,27.3,350
2024-06-04T13:43:33.2194727Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.98893,358.06117,28,17
2024-06-04T13:44:33.2236101Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.85229,357.44306,29,316
2024-06-04T13:45:33.2030423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.61202,358.19906,34.6,14
2024-06-04T13:46:33.2070175Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.34995,359.43631,29,8
2024-06-04T13:47:33.2111540Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.9614,8.83112,27.2,311
2024-06-04T13:48:33.2157211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.61699,1.77461,26.6,111
2024-06-04T13:49:33.2041211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.87613,19.39307,26.3,32
2024-06-04T13:50:33.2088618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.58604,15.23289,29.9,5
2024-06-04T13:51:33.2031914Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.18298,1.5515,28.7,352
2024-06-04T13:52:33.2069808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.68005,349.8731,30.3,313
2024-06-04T13:53:33.2112338Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.91483,5.90174,27.4,256
2024-06-04T13:54:33.2007986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.83771,0.61976,29.8,4
2024-06-04T13:55:33.2047013Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.73739,9.08253,27.3,10
2024-06-04T13:56:33.2090417Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.44276,13.17489,32.2,19
2024-06-04T13:57:33.2133751Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.50724,353.94339,27.8,347
2024-06-04T13:58:33.1929270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.90673,5.03824,25.3,12
2024-06-04T13:59:33.1969271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.14614,15.13808,29.6,11
2024-06-04T14:00:33.2014052Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.93237,7.09557,28.3,348
2024-06-04T14:01:33.2054488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.5146,353.89485,28.1,346
2024-06-04T14:02:33.1951959Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.35378,353.7112,29.5,3
2024-06-04T14:03:33.1987896Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.65346,7.93229,28.7,3
2024-06-04T14:04:33.1938387Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.81419,8.75921,30.2,8
2024-06-04T14:05:33.1978308Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.22241,3.2355,30.9,359
2024-06-04T14:06:33.1873049Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.89482,5.12993,28.6,333
2024-06-04T14:07:33.1912944Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.04249,3.09205,31.6,266
2024-06-04T14:08:33.1949190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.86115,0.00256,28.5,357
2024-06-04T14:09:33.1993318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.98502,1.66558,28.6,277
2024-06-04T14:10:33.2036958Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.83797,353.03508,31.5,288
2024-06-04T14:11:33.1834916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.13172,352.64769,29.3,292
2024-06-04T14:12:33.1875477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.5039,6.82544,25.1,3
2024-06-04T14:13:33.1915100Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.56074,0.43977,30,355
2024-06-04T14:14:33.1955235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.04976,352.1587,28,355
2024-06-04T14:15:33.1850235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.86601,354.42187,29.5,9
2024-06-04T14:16:33.1894268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.02846,9.98931,27.7,13
2024-06-04T14:17:33.1933508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.63649,8.9082,29.4,353
2024-06-04T14:18:33.1878157Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.19818,352.84928,26.1,355
2024-06-04T14:19:33.1772274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.19498,347.0192,30,332
2024-06-04T14:20:33.1819427Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.02647,336.44709,29.9,335
2024-06-04T14:21:33.1876167Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.07251,330.63156,29,327
2024-06-04T14:22:33.1895153Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.17088,322.48006,30.7,317
2024-06-04T14:23:33.1945982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.35754,308.24665,19.8,293
2024-06-04T14:24:33.1737881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.64978,316.14636,29.6,338
2024-06-04T14:25:33.1774333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.85867,342.30429,29.7,342
2024-06-04T14:26:33.1817270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.82683,339.48112,28.8,341
2024-06-04T14:27:33.1861871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.7452,341.20423,31.8,345
2024-06-04T14:28:33.1760522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.80071,342.39395,28,338
2024-06-04T14:29:33.1796196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.57738,340.34769,32.4,344
2024-06-04T14:30:33.1835148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.9827,337.2759,33.1,324
2024-06-04T14:31:33.1780117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.45549,298.73873,17.4,232
2024-06-04T14:32:33.1678424Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.12371,187.33797,20.4,176
2024-06-04T14:33:33.1719245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.03983,116.47037,21.5,110
2024-06-04T14:34:33.1765154Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.69651,106.74333,18.8,103
2024-06-04T14:35:33.1798445Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.1769,104.15612,19.5,99
2024-06-04T14:36:33.1693128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.73214,104.50765,22.3,100
2024-06-04T14:37:33.1637023Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.64867,101.14843,20.2,99
2024-06-04T14:38:33.1681378Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.62027,101.32544,20.4,98
2024-06-04T14:39:33.1728131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.32996,102.55277,21.1,97
2024-06-04T14:40:33.1761271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.07773,99.3732,22.3,92
2024-06-04T14:41:33.1660401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.73412,99.81088,19.6,92
2024-06-04T14:42:33.1706503Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.4229,98.15997,19.2,98
2024-06-04T14:43:33.1643934Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.67493,99.39882,20.1,104
2024-06-04T14:44:33.1690333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.59216,98.43058,21.1,100
2024-06-04T14:45:33.1581318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.27224,99.45381,20,99
2024-06-04T14:46:33.1617990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.899,98.48791,20.2,99
2024-06-04T14:47:33.1665095Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.01122,99.80271,21.9,104
2024-06-04T14:48:33.1706591Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.45036,102.64488,20.3,103
2024-06-04T14:49:33.1596617Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.45814,101.49499,22.2,103
2024-06-04T14:50:33.1585270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.37993,99.13574,20.6,98
2024-06-04T14:51:33.1583813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.06728,100.50018,22.4,107
2024-06-04T14:52:33.1623543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.09815,103.2346,22.4,106
2024-06-04T14:53:33.1667989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.04139,102.73709,21.3,106
2024-06-04T14:54:33.1561950Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.88408,104.33089,21.7,103
2024-06-04T14:55:33.1609254Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.67969,104.11601,19.9,107
2024-06-04T14:56:33.1645130Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.79627,104.51778,22.4,109
2024-06-04T14:57:33.1586611Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.93812,105.61235,20.4,104
2024-06-04T14:58:33.1484053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.10688,104.82505,21.4,106
2024-06-04T14:59:33.1525829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.94779,105.13203,18.5,107
2024-06-04T15:00:33.1570682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.88382,105.34102,20.3,103
2024-06-04T15:01:33.1606271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.25629,105.87779,19.2,100
2024-06-04T15:02:33.1502313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.95334,106.62265,20.3,104
2024-06-04T15:03:33.1444393Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.91993,102.32096,19.7,99
2024-06-04T15:04:33.1482909Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.31682,100.81992,16.5,98
2024-06-04T15:05:33.1533833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.35978,97.62887,20.8,104
2024-06-04T15:06:33.1421040Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.97321,98.48217,21,106
2024-06-04T15:07:33.1467416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.92285,99.9263,20.3,103
2024-06-04T15:08:33.1510644Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.09871,97.12474,21.6,96
2024-06-04T15:09:33.1554694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.34392,97.42046,20.3,100
2024-06-04T15:10:33.1491102Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.81662,100.37787,19.7,99
2024-06-04T15:11:33.1386621Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.41105,97.59564,16.7,99
2024-06-04T15:12:33.1428960Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.14392,95.66774,21.8,96
2024-06-04T15:13:33.1471106Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.37784,95.58427,19.6,97
2024-06-04T15:14:33.1512576Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.46644,96.36231,20.9,97
2024-06-04T15:15:33.1357390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.9874,98.7663,20.2,98
2024-06-04T15:16:33.1398099Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.55255,98.35894,17.6,96
2024-06-04T15:17:33.1438225Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.17637,95.8019,17.9,98
2024-06-04T15:18:33.1487105Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.90311,95.12237,17.6,90
2024-06-04T15:19:33.1278888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.39843,92.48474,19.7,100
2024-06-04T15:20:33.1319736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.88332,93.57245,18.3,91
2024-06-04T15:21:33.1364049Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.87641,95.14983,18.5,97
2024-06-04T15:22:33.1406034Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.46194,94.47551,17,94
2024-06-04T15:23:33.1447956Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.8605,90.9353,19.9,96
2024-06-04T15:24:33.1337870Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.89658,92.79145,18,94
2024-06-04T15:25:33.1384339Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.04833,93.44948,17.6,90
2024-06-04T15:26:33.1322320Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.15283,92.94607,16.2,92
2024-06-04T15:27:33.1364919Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.9781,103.8531,15.2,143
2024-06-04T15:28:33.1259586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.70078,135.35037,13.2,130
2024-06-04T15:29:33.1303352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.32382,134.06496,14.6,104
2024-06-04T15:30:33.1350500Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.71353,132.28324,13,115
2024-06-04T15:31:33.1387047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.40092,130.29249,14.1,123
2024-06-04T15:32:33.1184359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.62077,130.31055,14.8,129
2024-06-04T15:33:33.1221957Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.36427,130.6202,15.8,136
2024-06-04T15:34:33.1270091Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.98153,127.71122,13.3,133
2024-06-04T15:35:33.1309509Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.14799,123.64643,12.3,124
2024-06-04T15:36:33.1255325Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.50238,128.20367,13.1,135
2024-06-04T15:37:33.1240170Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.50168,133.49783,15.5,115
2024-06-04T15:38:33.1283583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.26507,131.76797,12.3,133
2024-06-04T15:39:33.1233344Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.08096,134.31277,12.4,112
2024-06-04T15:40:33.1274797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.35616,126.32733,15.1,127
2024-06-04T15:41:33.1163543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.30173,126.62099,12.9,127
2024-06-04T15:42:33.1205838Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.69427,129.9995,12.5,62
2024-06-04T15:43:33.1245664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.25298,131.27343,15.5,129
2024-06-04T15:44:33.1310892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.14526,130.36015,13.8,131
2024-06-04T15:45:33.1088086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.71451,132.208,15.2,136
2024-06-04T15:46:33.1126756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.77223,133.13965,13.5,142
2024-06-04T15:47:33.1169648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.31611,123.14055,22,74
2024-06-04T15:48:33.1214469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.26718,48.68906,23.6,28
2024-06-04T15:49:33.1102604Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.1815,15.52593,24.3,299
2024-06-04T15:50:33.1149321Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.08064,340.33707,28.7,1
2024-06-04T15:51:33.1185492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.41451,292.48117,8.4,263
2024-06-04T15:52:33.1134431Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.63146,273.51097,11.7,289
2024-06-04T15:53:33.1174552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.52353,283.91331,23.8,260
2024-06-04T15:54:33.1071587Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.97644,295.5692,18.4,305
2024-06-04T15:55:33.1105944Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.27429,297.51051,18.2,296
2024-06-04T15:56:33.1148592Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.2768,296.04529,21.1,316
2024-06-04T15:57:33.1190289Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.17147,302.85369,27.8,296
2024-06-04T15:58:33.0989379Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.43281,304.94253,26.2,10
2024-06-04T15:59:33.1029585Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.30332,299.17615,28.7,281
2024-06-04T16:00:33.1073252Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.4565,302.89287,17.6,294
2024-06-04T16:01:33.1110001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.06503,294.52983,23.8,258
2024-06-04T16:02:33.1007966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.4238,306.61939,25.1,281
2024-06-04T16:03:33.1046801Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.59018,305.64825,25.2,296
2024-06-04T16:04:33.1088814Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.36836,307.87387,26.2,311
2024-06-04T16:05:33.1029255Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.97804,302.80271,25,306
2024-06-04T16:06:33.1047785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.99816,308.93072,26.6,306
2024-06-04T16:07:33.0970586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.6132,308.29744,25.6,311
2024-06-04T16:08:33.1014527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.22941,311.8461,28.8,313
2024-06-04T16:09:33.1053979Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.30621,314.93689,30.3,316
2024-06-04T16:10:33.1093789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.32279,313.60641,24.9,312
2024-06-04T16:11:33.0891753Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.62243,310.24339,27,310
2024-06-04T16:12:33.0933748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.91101,311.36783,28.5,315
2024-06-04T16:13:33.0976964Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.4415,308.66012,30.2,308
2024-06-04T16:14:33.1015577Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.10829,309.54401,30.2,313
2024-06-04T16:15:33.0912017Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.6005,312.36098,28.3,310
2024-06-04T16:16:33.0950368Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.38678,310.73758,24.2,310
2024-06-04T16:17:33.0999800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.65429,313.6779,28.4,315
2024-06-04T16:18:33.0940964Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.19426,315.07616,28.6,314
2024-06-04T16:19:33.0826855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.70024,311.36167,29.8,314
2024-06-04T16:20:33.0870933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.62543,311.38733,27.5,311
2024-06-04T16:21:33.0913237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.99634,310.13617,30.8,312
2024-06-04T16:22:33.0952925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.78269,309.34376,26.7,311
2024-06-04T16:23:33.0996753Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.67495,308.21941,29.7,303
2024-06-04T16:24:33.0789547Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.29487,307.62224,27.3,255
2024-06-04T16:25:33.0831504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.27731,304.76158,28.5,307
2024-06-04T16:26:33.0874903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.51257,308.85393,21,305
2024-06-04T16:27:33.0921426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.56315,303.82098,25.7,312
2024-06-04T16:28:33.0816648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.53914,309.13186,26.5,16
2024-06-04T16:29:33.0857063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.62022,306.08167,25,305
2024-06-04T16:30:33.0801678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.19707,309.65309,26.8,311
2024-06-04T16:31:33.0836863Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.06533,313.55062,28.6,312
2024-06-04T16:32:33.0738121Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.9088,314.84864,30,314
2024-06-04T16:33:33.0771664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.12123,312.04798,29.7,313
2024-06-04T16:34:33.0818894Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.10735,310.35292,26.4,305
2024-06-04T16:35:33.0859230Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.94802,307.98001,24.5,328
2024-06-04T16:36:33.0898703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.10235,303.85265,27.6,307
2024-06-04T16:37:33.0701406Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.93522,310.99599,30.4,316
2024-06-04T16:38:33.0735645Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.65475,311.30382,25.7,310
2024-06-04T16:39:33.0783760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.02832,309.23463,28.1,313
2024-06-04T16:40:33.0822295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.657,309.01839,29,271
2024-06-04T16:41:33.0718761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.75174,305.2492,28.6,338
2024-06-04T16:42:33.0756654Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.62545,298.12311,19.5,299
2024-06-04T16:43:33.0703133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.21324,297.40644,23.8,286
2024-06-04T16:44:33.0739222Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.62045,305.88625,26.9,286
2024-06-04T16:45:33.0634144Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.03427,300.67295,17.1,236
2024-06-04T16:46:33.0674475Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.59351,302.64014,23.2,311
2024-06-04T16:47:33.0725733Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.33573,303.72018,25.5,317
2024-06-04T16:48:33.0768692Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.74188,299.24599,14.7,296
2024-06-04T16:49:33.0655759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.56738,294.87349,19.5,244
2024-06-04T16:50:33.0594973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.41794,301.60962,25.8,342
2024-06-04T16:51:33.0643193Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.07442,301.07722,24.3,358
2024-06-04T16:52:33.0688788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.51606,302.87812,20.7,328
2024-06-04T16:53:33.0727246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.04496,300.23942,26.8,305
2024-06-04T16:54:33.0618209Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.06616,306.15067,22.2,301
2024-06-04T16:55:33.0569019Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.28571,305.8419,25.4,304
2024-06-04T16:56:33.0602213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.25818,298.32526,28,313
2024-06-04T16:57:33.0645539Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.61166,359.84163,27.7,62
2024-06-04T16:58:33.0543287Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.99347,87.64894,20.2,85
2024-06-04T16:59:33.0582284Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.94193,83.39012,20.6,82
2024-06-04T17:00:33.0624972Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.76207,79.16276,24.3,81
2024-06-04T17:01:33.0670289Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.11798,80.43819,20.6,79
2024-06-04T17:02:33.0462834Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.72952,78.4081,21.5,84
2024-06-04T17:03:33.0523889Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.35936,80.37533,21.1,82
2024-06-04T17:04:33.0542113Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.29547,81.61453,22.3,80
2024-06-04T17:05:33.0585911Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.31659,81.26495,22.9,80
2024-06-04T17:06:33.0625134Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.24977,80.867,23.9,81
2024-06-04T17:07:33.0524066Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.84267,83.08505,21.3,82
2024-06-04T17:08:33.0564520Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.72409,82.99209,22,84
2024-06-04T17:09:33.0508542Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.00958,81.58119,21.6,84
2024-06-04T17:10:33.0549030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.73873,81.18998,22.2,76
2024-06-04T17:11:33.0442685Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.76497,80.85223,21.4,83
2024-06-04T17:12:33.0482944Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.19657,80.64835,23.3,82
2024-06-04T17:13:33.0523892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.33273,80.01918,22.1,78
2024-06-04T17:14:33.0572953Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.33816,79.56628,22.9,81
2024-06-04T17:15:33.0368287Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.18208,79.84539,21.1,82
2024-06-04T17:16:33.0401349Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.48782,80.62097,22.1,81
2024-06-04T17:17:33.0450001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.36842,82.34341,21.3,86
2024-06-04T17:18:33.0487901Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.3321,79.32783,22.8,79
2024-06-04T17:19:33.0386533Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.32701,79.81452,21.3,87
2024-06-04T17:20:33.0431139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.82066,80.73425,20.5,78
2024-06-04T17:21:33.0466600Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.57302,78.50844,21.3,77
2024-06-04T17:22:33.0414687Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.09354,80.11196,22.2,78
2024-06-04T17:23:33.0454638Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.06113,78.20711,21.1,81
2024-06-04T17:24:33.0345022Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.11034,77.96786,22.5,77
2024-06-04T17:25:33.0383803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.50927,78.20955,22.3,77
2024-06-04T17:26:33.0429715Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.32037,77.15174,23.4,74
2024-06-04T17:27:33.0475350Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.12355,76.41646,22.4,76
2024-06-04T17:28:33.0267139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.51888,75.1234,19.3,75
2024-06-04T17:29:33.0306925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.23192,74.05733,20.5,77
2024-06-04T17:30:33.0353739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.80002,73.40996,23.1,74
2024-06-04T17:31:33.0394226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.04831,74.14807,22.5,74
2024-06-04T17:32:33.0288759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.08621,75.12234,22,80
2024-06-04T17:33:33.0328575Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.75261,75.62805,23.3,73
2024-06-04T17:34:33.0373805Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.11953,75.30579,20.6,77
2024-06-04T17:35:33.0316352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.53985,73.30579,22.4,73
2024-06-04T17:36:33.0360464Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.25401,73.6357,22.5,72
2024-06-04T17:37:33.0252469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.08317,73.84119,23.7,71
2024-06-04T17:38:33.0291086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.86752,73.08625,21.4,72
2024-06-04T17:39:33.0331231Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.82298,73.59016,20.5,73
2024-06-04T17:40:33.0379265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.55658,71.49212,20.1,74
2024-06-04T17:41:33.0170087Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.22826,72.06213,20.9,74
2024-06-04T17:42:33.0208459Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.88162,71.51212,20.8,73
2024-06-04T17:43:33.0253008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.84173,71.15399,20.5,70
2024-06-04T17:44:33.0293739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.90267,71.65811,21.2,72
2024-06-04T17:45:33.0193857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.65991,71.53254,20.4,73
2024-06-04T17:46:33.0233222Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.12716,70.60029,22.3,68
2024-06-04T17:47:33.0275318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.56738,71.81704,20.4,72
2024-06-04T17:48:33.0215318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.97814,70.94252,20,73
2024-06-04T17:49:33.0112618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.04261,74.89014,19.8,79
2024-06-04T17:50:33.0151637Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.40386,84.3666,18.3,86
2024-06-04T17:51:33.0189806Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.25084,75.97089,22.4,41
2024-06-04T17:52:33.0236597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.30394,4.54461,23.1,323
2024-06-04T17:53:33.0277224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.6182,306.50589,22.2,318
2024-06-04T17:54:33.0171396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.39721,302.91409,18.2,296
2024-06-04T17:55:33.0114479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.89587,309.40473,23.1,347
2024-06-04T17:56:33.0155051Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.25188,304.66543,22,309
2024-06-04T17:57:33.0202730Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.29046,308.13965,21.8,307
2024-06-04T17:58:33.0094699Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.92203,308.66303,22,273
2024-06-04T17:59:33.0133419Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.62216,305.94919,23,306
2024-06-04T18:00:33.0172682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.43581,307.68695,21.8,309
2024-06-04T18:01:33.0116801Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.29554,308.42779,22.1,307
2024-06-04T18:02:33.0008607Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.0377,310.26346,24.6,309
2024-06-04T18:03:33.0058552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.93936,309.02399,23.2,307
2024-06-04T18:04:33.0097080Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.26647,309.72382,22.7,308
2024-06-04T18:05:33.0136756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.09547,308.76382,22.1,307
2024-06-04T18:06:33.0185901Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.87811,307.46028,22.3,307
2024-06-04T18:07:32.9974218Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.79276,306.78557,24.5,308
2024-06-04T18:08:32.0012015Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.03397,308.59375,21.7,306
2024-06-04T18:09:32.0055282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.52047,308.57895,20.3,301
2024-06-04T18:10:32.0099124Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.41038,306.94265,24.5,309
2024-06-04T18:11:31.9993516Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.06552,307.09591,23.2,304
2024-06-04T18:12:31.0034672Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.70823,307.5021,22.4,307
2024-06-04T18:13:31.0077843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.10946,308.08605,24.5,308
2024-06-04T18:14:31.0018625Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.55503,322.14155,26.6,279
2024-06-04T18:15:30.9911190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.62039,18.73184,25.4,33
2024-06-04T18:16:29.9954804Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.57267,33.78981,26.5,33
2024-06-04T18:17:28.9996159Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.85621,30.78278,28.6,33
2024-06-04T18:18:28.0042472Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.14189,31.57913,26.7,29
2024-06-04T18:19:28.0077823Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.59679,29.43326,27.4,32
2024-06-04T18:20:27.9970679Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.58318,27.61015,28.2,27
2024-06-04T18:21:26.9913558Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.00892,28.33469,28.3,32
2024-06-04T18:22:25.9956921Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.29796,26.7099,29.3,30
2024-06-04T18:23:24.9994965Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.03816,27.44085,27.9,26
2024-06-04T18:24:23.9893910Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.19343,28.00698,28.7,25
2024-06-04T18:25:22.9931385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.48375,27.37343,27.5,27
2024-06-04T18:26:21.9973012Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.4042,27.56104,27.8,27
2024-06-04T18:27:20.9914329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.28646,27.35847,27,28
2024-06-04T18:28:19.9805049Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.53688,27.97782,27.4,25
2024-06-04T18:29:18.9855277Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.17414,27.43015,29.2,27
2024-06-04T18:30:17.9893056Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.26693,27.21181,28.4,26
2024-06-04T18:31:16.9928900Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.69637,27.17874,27.7,27
2024-06-04T18:32:15.9977527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.82162,27.05575,27.3,25
2024-06-04T18:33:14.9769077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.58467,27.40311,28.4,28
2024-06-04T18:34:13.9808064Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.54303,27.86888,28.4,28
2024-06-04T18:35:12.9854180Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.53005,28.31458,29,24
2024-06-04T18:36:11.9893681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.26813,28.92693,27.3,28
2024-06-04T18:37:10.9783376Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.03875,28.23816,28.8,31
2024-06-04T18:38:09.9830318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.71412,28.53923,28.7,28
2024-06-04T18:39:08.9872433Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.48827,27.17442,28.4,29
2024-06-04T18:40:07.9807281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.47835,28.03888,29.2,27
2024-06-04T18:41:06.9707585Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.02617,26.31681,30.1,26
2024-06-04T18:42:05.9744824Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.98199,26.66848,28.9,27
2024-06-04T18:43:04.9783013Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.20685,28.05771,26.8,26
2024-06-04T18:44:03.9829882Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.15994,26.45371,28.9,27
2024-06-04T18:45:02.9865171Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.81828,26.71606,29.1,30
2024-06-04T18:46:01.9759131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.11431,27.18363,29,30
2024-06-04T18:47:00.9707779Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.44576,26.30017,28.2,25
2024-06-04T18:47:59.9741081Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.58924,22.12599,27.2,358
2024-06-04T18:48:58.9786327Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.82721,343.84803,25.9,328
2024-06-04T18:49:57.9679829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.10222,334.52657,24.7,14
2024-06-04T18:50:56.9721260Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.92515,31.60514,24.6,31
2024-06-04T18:51:55.9761722Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.65226,30.13245,26.2,30
2024-06-04T18:52:54.9706008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.06124,29.05634,27.5,33
2024-06-04T18:53:53.9593405Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.31582,29.4116,24.7,31
2024-06-04T18:54:52.9633844Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.14952,30.75226,23.9,33
2024-06-04T18:55:51.9678838Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.64048,30.86994,23.9,32
2024-06-04T18:56:50.9720884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.80183,30.8245,24.9,34
2024-06-04T18:57:49.9766486Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.4735,30.0081,24,29
2024-06-04T18:58:48.9650874Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.48452,28.87798,25,31
2024-06-04T18:59:47.9601116Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.5671,29.45542,25.9,28
2024-06-04T19:00:46.9637390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.94658,29.30774,25.9,28
2024-06-04T19:01:45.9679502Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.31316,29.26258,24.2,29
2024-06-04T19:02:44.9575584Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.83553,28.12202,24,25
2024-06-04T19:03:43.9615008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.02287,27.30901,24,28
2024-06-04T19:04:42.9651432Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.61258,27.52156,25.4,30
2024-06-04T19:05:41.9698774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.51274,28.39195,24.8,31
2024-06-04T19:06:40.9486707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.93193,28.31755,24.9,30
2024-06-04T19:07:39.9529803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.66689,28.7356,23.4,28
2024-06-04T19:08:38.9573042Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.07743,29.67585,23.7,30
2024-06-04T19:09:37.9610189Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.87429,29.39329,23.5,31
2024-06-04T19:10:36.9659750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.80606,29.13957,24.2,30
2024-06-04T19:11:35.9544224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.09486,29.90224,24.3,27
2024-06-04T19:12:34.9489246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.62474,28.41565,23.7,29
2024-06-04T19:13:33.9530592Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.65005,28.35991,24.2,28
2024-06-04T19:14:32.9569820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.08935,28.05365,23.9,25
2024-06-04T19:15:31.9467635Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.76707,35.63449,20.8,71
2024-06-04T19:16:30.9505582Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.72278,97.28332,12.6,154
2024-06-04T19:17:29.9553975Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.42471,153.58209,10.3,148
2024-06-04T19:18:28.9591602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.61598,145.05061,10,132
2024-06-04T19:19:27.9530084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.70744,140.58569,10.3,139
2024-06-04T19:20:26.9427124Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.29775,139.70353,9.3,136
2024-06-04T19:21:25.9462265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.55696,138.66834,9.9,147
2024-06-04T19:22:24.9511018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.18237,140.25483,9,144
2024-06-04T19:23:23.9554043Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.92307,139.00303,10,139
2024-06-04T19:24:22.9446246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.40237,138.37604,8.6,140
2024-06-04T19:25:21.9484646Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.29396,137.67673,8.9,140
2024-06-04T19:26:20.9425986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.39441,134.76666,10.1,136
2024-06-04T19:27:19.9467633Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.26349,133.90317,10,133
2024-06-04T19:28:18.9356468Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.93463,134.57718,11,126
2024-06-04T19:29:17.9402921Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.5279,135.7796,8.3,138
2024-06-04T19:30:16.9443594Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.15122,131.4342,10,135
2024-06-04T19:31:15.9481442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.36434,134.94991,9.2,157
2024-06-04T19:32:14.9430487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.86085,132.20388,10.4,126
2024-06-04T19:33:13.9316551Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.35856,131.36345,9.2,123
2024-06-04T19:34:12.9360851Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.23684,132.37692,9.2,202
2024-06-04T19:35:11.9405242Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.00203,130.66915,9.8,112
2024-06-04T19:36:10.9446616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.47045,129.39667,8.2,116
2024-06-04T19:37:09.9337300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.59783,126.87254,9.2,126
2024-06-04T19:38:08.9377721Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.42437,132.96859,8.9,146
2024-06-04T19:39:07.9319872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.98342,129.96334,10.6,112
2024-06-04T19:40:06.9362328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.7624,127.21793,9,129
2024-06-04T19:41:05.9251082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.14,126.39728,10.9,132
2024-06-04T19:42:04.9298482Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.30027,121.83991,9,156
2024-06-04T19:43:03.9340240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.95859,123.49266,9.5,123
2024-06-04T19:44:02.9378199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.53921,127.35919,8.6,112
2024-06-04T19:45:01.9425038Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.60003,122.03806,8.6,182
2024-06-04T19:46:00.9310802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.82146,119.30848,8.2,114
2024-06-04T19:46:59.9254987Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.10057,115.62959,10.7,114
2024-06-04T19:47:58.9297125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.38998,114.54412,10.7,101
2024-06-04T19:48:57.9339321Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.10118,114.48116,9.6,133
2024-06-04T19:49:56.9225743Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.66112,115.78072,9.3,115
2024-06-04T19:50:55.9274075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.2006,114.81948,10.8,115
2024-06-04T19:51:54.9312268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.21939,106.44705,8.4,107
2024-06-04T19:52:53.9350498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.66766,104.3589,10.1,108
2024-06-04T19:53:52.9143857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.91342,103.32704,10.1,106
2024-06-04T19:54:51.9191709Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.22389,103.8779,9.4,100
2024-06-04T19:55:50.9232620Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.1399,102.41664,11.5,98
2024-06-04T19:56:49.9271059Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.50223,102.88425,12.2,106
2024-06-04T19:57:48.9312800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.84357,102.97805,11.1,98
2024-06-04T19:58:47.9211576Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.42625,103.34102,10.2,101
2024-06-04T19:59:46.9149691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.89067,103.82816,11.2,105
2024-06-04T20:00:45.9188493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.79416,100.91494,10.4,99
2024-06-04T20:01:44.9234672Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.78061,103.57221,10.6,104
2024-06-04T20:02:43.9129031Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.35023,104.85935,11.6,104
2024-06-04T20:03:42.9206167Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.81149,100.27016,11.2,102
2024-06-04T20:04:41.9210557Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.63449,97.59198,10.9,99
2024-06-04T20:05:40.9170470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.7373,96.77876,11.2,95
2024-06-04T20:06:39.9174703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.40908,95.9762,10.9,94
2024-06-04T20:07:38.9085457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.70687,97.48389,11.1,96
2024-06-04T20:08:37.9130055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.29047,96.27676,10.4,95
2024-06-04T20:09:36.9162007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.49124,98.53049,11.1,97
2024-06-04T20:10:35.9212177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.42998,96.34489,9.8,94
2024-06-04T20:11:34.9097995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.72474,95.97417,12.2,94
2024-06-04T20:12:33.9142594Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.40343,98.92811,11.4,102
2024-06-04T20:13:32.9085376Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.33989,52.18397,19.1,14
2024-06-04T20:14:31.9122537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.45214,355.40143,19.9,350
2024-06-04T20:15:30.9022637Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.92709,5.0828,18.8,30
2024-06-04T20:16:29.9064431Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.80589,34.16701,18.4,22
2024-06-04T20:17:28.9101478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.34173,12.00884,19.1,2
2024-06-04T20:18:27.9146421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.90219,7.79495,18.7,358
2024-06-04T20:19:26.9181033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.24439,4.67085,17.8,4
2024-06-04T20:20:26.8977218Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.51506,8.6175,17.8,9
2024-06-04T20:21:25.9017372Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.58304,16.42083,17.9,14
2024-06-04T20:22:24.9062077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.81911,8.69258,18.5,2
2024-06-04T20:23:23.9097419Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.87338,5.62536,18.4,352
2024-06-04T20:24:23.8998291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.64652,8.01527,17.2,59
2024-06-04T20:25:22.9038710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.48099,10.73476,16,13
2024-06-04T20:26:21.9074645Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.98307,13.86805,16.1,15
2024-06-04T20:27:20.9022335Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.30338,15.76448,16.6,14
2024-06-04T20:28:20.8914256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.02813,11.12726,17.9,14
2024-06-04T20:29:20.8953873Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.94209,10.38484,15.4,10
2024-06-04T20:30:20.9001305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.95668,10.83983,17.8,16
2024-06-04T20:31:19.9038966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.92975,17.05254,17.9,57
2024-06-04T20:32:18.9077953Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.07369,334.92081,19.4,355
2024-06-04T20:33:18.8875235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.48446,285.66374,6.1,261
2024-06-04T20:34:18.8915999Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.59407,254.22703,7.3,265
2024-06-04T20:35:18.8962847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.76978,265.35591,7,260
2024-06-04T20:36:17.9001821Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.10974,270.84742,6.5,269
2024-06-04T20:37:17.8895815Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.11757,270.99309,6.2,272
2024-06-04T20:38:17.8935473Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.30734,265.08402,6.1,278
2024-06-04T20:39:17.8977375Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.98153,257.55314,5.8,251
2024-06-04T20:40:17.8925423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.06055,254.93711,6.7,251
2024-06-04T20:41:17.8811186Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.46921,258.75434,10.8,289
2024-06-04T20:42:17.8860330Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.21177,311.37948,17.5,346
2024-06-04T20:43:17.8895425Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.39673,31.40967,17.3,71
2024-06-04T20:44:17.8940067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.64276,72.06155,16.1,53
2024-06-04T20:45:17.8839062Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.13375,53.59608,17.5,57
2024-06-04T20:46:17.8873436Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.43455,52.67363,16.1,71
2024-06-04T20:47:17.8819542Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.5169,61.7785,14.9,57
2024-06-04T20:48:17.8865224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.94678,51.33349,15.2,54
2024-06-04T20:49:17.8905748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.96338,43.93038,15.2,35
2024-06-04T20:50:17.8800623Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.82981,37.93697,15.6,43
2024-06-04T20:51:17.8836243Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.84619,44.06727,16.4,44
2024-06-04T20:52:17.8881253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.0075,40.91632,16.7,41
2024-06-04T20:53:17.8824690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.70771,43.43849,16.3,46
2024-06-04T20:54:17.8718526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.70478,47.78319,15,50
2024-06-04T20:55:17.8764178Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.74329,46.14281,14.8,43
2024-06-04T20:56:17.8807001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.06724,43.27667,15.1,39
2024-06-04T20:57:17.8840881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.81364,34.44021,17.3,30
2024-06-04T20:58:17.8738836Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.99472,32.99997,18.4,33
2024-06-04T20:59:17.8778265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.13461,39.35591,18.1,43
2024-06-04T21:00:17.8718639Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.71143,40.52172,16,41
2024-06-04T21:01:17.8765360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.28763,40.52238,16.3,41
2024-06-04T21:02:17.8805900Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.2324,42.68419,15,42
2024-06-04T21:03:17.8698349Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.29972,41.51612,13.6,40
2024-06-04T21:04:17.8741253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.46977,42.99605,15,49
2024-06-04T21:05:17.8785654Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.46454,43.94491,13.9,39
2024-06-04T21:06:17.8727477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.48442,39.11908,15.7,42
2024-06-04T21:07:17.8621995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.05747,44.13786,15.2,40
2024-06-04T21:08:17.8662572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.73582,37.93593,16.4,38
2024-06-04T21:09:17.8703250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.99672,40.93193,16,56
2024-06-04T21:10:17.8746750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.86512,76.21245,12.2,93
2024-06-04T21:11:17.8643006Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.93973,81.6292,14.7,77
2024-06-04T21:12:17.8681860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.24492,75.60591,14.3,71
2024-06-04T21:13:17.8627954Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.7795,74.04851,14.8,71
2024-06-04T21:14:17.8668270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.04012,74.26503,15.6,74
2024-06-04T21:15:17.8569373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.10421,75.19444,15.6,76
2024-06-04T21:16:17.8607800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.07291,78.24891,12.9,82
2024-06-04T21:17:17.8646100Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.38265,73.99268,13.9,66
2024-06-04T21:18:17.8689928Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.75568,69.51552,20.6,48
2024-06-04T21:19:17.8633593Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.17211,65.76649,20.1,57
2024-06-04T21:20:17.8523516Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.65312,67.21828,17.9,57
2024-06-04T21:21:17.8564499Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.69837,66.29313,18.5,60
2024-06-04T21:22:17.8611689Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.36638,64.94369,21.6,50
2024-06-04T21:23:17.8649245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.84791,64.6944,21.6,38
2024-06-04T21:24:17.8540684Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.28851,64.168,19.7,168
2024-06-04T21:25:17.8591260Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.55584,64.23421,18.3,61
2024-06-04T21:26:17.8533215Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.05292,68.96241,20.1,113
2024-06-04T21:27:17.8570576Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.34765,64.5685,20.5,57
2024-06-04T21:28:17.8468782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.76806,64.11138,20.1,202
2024-06-04T21:29:17.8503338Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.5075,66.78562,18.7,56
2024-06-04T21:30:17.8552108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.4379,67.38194,19.5,64
2024-06-04T21:31:17.8591633Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.15018,64.64045,21.2,4
2024-06-04T21:32:17.8628808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.38859,57.38015,18.5,59
2024-06-04T21:33:17.8428137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.25729,49.80446,20.7,55
2024-06-04T21:34:17.8473927Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.16889,60.10892,18.9,56
2024-06-04T21:35:17.8514598Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.82516,52.44135,19.7,57
2024-06-04T21:36:17.8554839Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.98086,55.84497,21,59
2024-06-04T21:37:17.8448539Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.77736,53.79454,18.7,55
2024-06-04T21:38:17.8488600Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.61977,54.52846,21.1,59
2024-06-04T21:39:17.8430042Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.05698,54.2011,23.5,92
2024-06-04T21:40:17.8476930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.31792,54.95321,19.8,57
2024-06-04T21:41:17.8371099Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.64857,51.84018,23.2,26
2024-06-04T21:42:17.8413816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.55446,58.76085,19.3,54
2024-06-04T21:43:17.8450317Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.40155,53.2801,24.1,75
2024-06-04T21:44:17.8493129Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.91663,54.71458,21.7,71
2024-06-04T21:45:17.8367796Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.19168,53.09699,21.2,124
2024-06-04T21:46:17.8329905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.40538,56.89727,20.1,55
2024-06-04T21:47:17.8375852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.25055,50.76804,21.9,56
2024-06-04T21:48:17.8416513Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.82205,53.83467,20,59
2024-06-04T21:49:17.8456640Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.9048,57.7831,21.7,64
2024-06-04T21:50:17.8347743Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.33278,66.97016,17.2,66
2024-06-04T21:51:17.8396194Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.32227,68.17468,18.3,71
2024-06-04T21:52:17.8336131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.41019,70.97812,20.3,70
2024-06-04T21:53:17.8378722Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.14916,70.78643,17.6,71
2024-06-04T21:54:17.8272943Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.18275,71.35513,18.6,74
2024-06-04T21:55:17.8310796Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.95657,71.20358,19.7,71
2024-06-04T21:56:17.8354039Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.97587,71.13595,19.1,73
2024-06-04T21:57:17.8399495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.09917,70.97729,19.8,331
2024-06-04T21:58:17.8191160Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.66918,51.90189,20.6,51
2024-06-04T21:59:17.8231429Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.24065,51.51176,20.1,50
2024-06-04T22:00:17.8272586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.30193,46.05264,17.5,47
2024-06-04T22:01:17.8316841Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.66254,49.14783,19.8,47
2024-06-04T22:02:17.8360864Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.85882,48.59766,20.8,52
2024-06-04T22:03:17.8248359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.95686,51.25999,20.4,49
2024-06-04T22:04:17.8297241Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.70816,50.39745,19.6,53
2024-06-04T22:05:17.8241285Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.05087,53.27006,19.9,52
2024-06-04T22:06:17.8276696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.38814,50.30858,19.5,50
2024-06-04T22:07:17.8179852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.99398,51.22292,17.6,50
2024-06-04T22:08:17.8212238Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.43008,49.24418,19,43
2024-06-04T22:09:17.8258878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.71969,40.31465,18.2,37
2024-06-04T22:10:17.8296058Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.27827,39.63332,17.2,42
2024-06-04T22:11:17.8098100Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.16131,40.63499,16.8,40
2024-06-04T22:12:17.8135010Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.75054,44.06099,18.2,44
2024-06-04T22:13:17.8180871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.88306,42.44975,18.4,41
2024-06-04T22:14:17.8220760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.95121,38.46293,18.4,37
2024-06-04T22:15:17.8256567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.94803,39.00487,17.6,36
2024-06-04T22:16:17.8156133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.72688,10.11742,23.6,321
2024-06-04T22:17:17.8198515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.37252,298.77925,6.9,251
2024-06-04T22:18:17.8140296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.10321,255.32318,6,254
2024-06-04T22:19:17.8186174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.80646,268.68685,8,279
2024-06-04T22:20:17.8078456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.63594,261.46233,5.8,254
2024-06-04T22:21:17.8118366Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.77857,255.42144,6.1,252
2024-06-04T22:22:17.8164736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.02116,253.23123,11.9,302
2024-06-04T22:23:17.8208324Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.21038,204.74318,14.8,156
2024-06-04T22:24:17.8001642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.96473,129.40299,14,99
2024-06-04T22:25:17.8038472Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.56283,100.04399,13.7,97
2024-06-04T22:26:17.8081038Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.44925,76.06883,16.5,64
2024-06-04T22:27:17.8120413Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.52785,64.50112,16,64
2024-06-04T22:28:17.8018515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.43392,68.35383,15.8,73
2024-06-04T22:29:17.8063067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.9542,69.77179,15.9,70
2024-06-04T22:30:17.8098721Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.85417,67.48598,15.3,67
2024-06-04T22:31:17.8042388Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.93767,69.38103,15.9,72
2024-06-04T22:32:17.8087385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.90239,70.10213,15.4,69
2024-06-04T22:33:17.7977469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.45827,70.68875,14.7,71
2024-06-04T22:34:17.8024566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.38926,73.19997,15.2,74
2024-06-04T22:35:17.8068925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.57499,73.19458,15.9,76
2024-06-04T22:36:17.8104372Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.58693,73.56219,15.9,75
2024-06-04T22:37:17.7898740Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.40857,73.26692,15.2,72
2024-06-04T22:38:17.7944243Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.77462,71.25088,16.4,66
2024-06-04T22:39:17.7983021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.42449,68.84598,14.3,64
2024-06-04T22:40:17.8029662Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.74325,66.39263,14.9,67
2024-06-04T22:41:17.7915748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.17558,66.09643,15.3,210
2024-06-04T22:42:17.7964577Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.27691,66.22737,14.9,62
2024-06-04T22:43:17.7905665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.87834,71.05245,16.4,131
2024-06-04T22:44:17.7945916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.59969,65.59076,15.4,187
2024-06-04T22:45:17.7992097Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.31896,63.78462,15,58
2024-06-04T22:46:17.7887469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.9468,68.35846,15.7,45
2024-06-04T22:47:17.7920350Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.56256,59.5347,15.5,55
2024-06-04T22:48:17.7968257Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.87333,49.0615,17.5,49
2024-06-04T22:49:17.7913935Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.25692,48.40762,17.8,49
2024-06-04T22:50:17.7801872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.97917,42.98553,17.6,28
2024-06-04T22:51:17.7844681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.40137,22.0384,19.2,18
2024-06-04T22:52:17.7889334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.50727,13.52404,21.4,12
2024-06-04T22:53:17.7929449Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.84301,339.36367,8.8,285
2024-06-04T22:54:17.7827821Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.4652,264.44035,5.5,255
2024-06-04T22:55:17.7863724Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.08694,265.52625,5.4,256
2024-06-04T22:56:17.7808854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.15085,261.84471,6.1,262
2024-06-04T22:57:17.7847829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.42159,257.26823,5,255
2024-06-04T22:58:17.7739672Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.51348,255.11078,5.9,247
2024-06-04T22:59:17.7781939Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.3364,253.20889,5.1,252
2024-06-04T23:00:17.7825342Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.01904,256.40295,5.3,252
2024-06-04T23:01:17.7869002Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.98142,255.83425,4.4,256
2024-06-04T23:02:17.7913980Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.89754,253.13959,4.7,250
2024-06-04T23:03:17.7707788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.08293,256.64892,4.8,249
2024-06-04T23:04:17.7748533Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.58156,258.83478,3.3,258
2024-06-04T23:05:17.7791335Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.95773,258.66736,3.5,258
2024-06-04T23:06:17.7832230Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.27552,258.00474,4.4,51
2024-06-04T23:07:17.7722016Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.54235,264.68811,4.8,283
2024-06-04T23:08:17.7772603Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.60489,271.76218,3.6,269
2024-06-04T23:09:17.7709581Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.61565,269.20948,6.1,295
2024-06-04T23:10:17.7753595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.51634,277.7107,5.8,282
2024-06-04T23:11:17.7651672Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.24355,276.42224,6.1,276
2024-06-04T23:12:17.7685680Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.06423,273.41989,4.3,261
2024-06-04T23:13:17.7728610Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.6492,273.4133,4.2,266
2024-06-04T23:14:17.7768541Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.19815,277.21596,6.4,280
2024-06-04T23:15:17.7814615Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.70537,280.71902,7,295
2024-06-04T23:16:17.7604286Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.09099,284.46322,7.8,289
2024-06-04T23:17:17.7651158Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.45086,285.2509,6.5,286
2024-06-04T23:18:17.7694390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.50846,278.44591,6.2,280
2024-06-04T23:19:17.7737493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.90829,284.28206,7,281
2024-06-04T23:20:17.7628388Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.2711,281.13721,6,276
2024-06-04T23:21:17.7668722Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.60475,278.92102,6,272
2024-06-04T23:22:17.7611936Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.665,277.43663,5.9,274
2024-06-04T23:23:17.7656177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.02174,275.67956,5.9,267
2024-06-04T23:24:17.7551808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.272,272.25124,6.7,281
2024-06-04T23:25:17.7595151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.55287,273.22585,5.5,260
2024-06-04T23:26:17.7633727Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.60796,271.61739,7.6,284
2024-06-04T23:27:17.7677237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.95026,274.00735,6.4,268
2024-06-04T23:28:17.7565907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.79922,273.55101,7.7,278
2024-06-04T23:29:17.7509086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.14638,272.67194,5.2,270
2024-06-04T23:30:17.7552925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.55114,276.19602,5.5,266
2024-06-04T23:31:17.7592315Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.10132,275.66445,7.4,283
2024-06-04T23:32:17.7643071Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.11156,280.16191,6.4,283
2024-06-04T23:33:17.7531378Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.18745,279.48628,7,277
2024-06-04T23:34:17.7577324Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.87664,277.16814,9.4,226
2024-06-04T23:35:17.7520354Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.78889,282.76883,7,293
2024-06-04T23:36:17.7558040Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.20211,275.73162,6.6,281
2024-06-04T23:37:17.7450620Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.30093,272.88053,5.2,256
2024-06-04T23:38:17.7496367Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.51465,271.22512,5.1,261
2024-06-04T23:39:17.7539778Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.36215,261.08661,5.8,255
2024-06-04T23:40:17.7579962Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.62853,256.57823,3.4,16
2024-06-04T23:41:17.7478614Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.29928,256.00783,3.8,255
2024-06-04T23:42:17.7419691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.67337,252.64313,3.5,257
2024-06-04T23:43:17.7462650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.96534,254.03305,4,254
2024-06-04T23:44:17.7502400Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.75748,261.69786,2.9,257
2024-06-04T23:45:17.7542897Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.11654,261.52924,3.2,253
2024-06-04T23:46:17.7440848Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.69871,255.45757,3.8,255
2024-06-04T23:47:17.7480881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.79992,247.54764,3.8,248
2024-06-04T23:48:17.7420679Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.09719,251.58334,2.5,269
2024-06-04T23:49:17.7459730Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.99796,263.97128,3,268
2024-06-04T23:50:17.7358193Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.97203,262.5387,4.2,248
2024-06-04T23:51:17.7395375Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.35445,262.05413,3.3,253
2024-06-04T23:52:17.7440272Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.59878,254.84084,4.1,268
2024-06-04T23:53:17.7479289Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.45201,258.97217,4.1,249
2024-06-04T23:54:17.7373867Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.43747,252.33383,4.5,223
2024-06-04T23:55:17.7322052Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.97669,256.83585,4.3,282
2024-06-04T23:56:17.7362095Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.95524,257.83234,2.4,255
2024-06-04T23:57:17.7401681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.50657,259.92195,4.1,246
2024-06-04T23:58:17.7299905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.37308,265.32952,3.3,332
2024-06-04T23:59:17.7343578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.35393,253.72964,1.9,264