ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT10-Device-Message
2024-06-04T00:00:35.6452871Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,427.585,425.55
2024-06-04T00:01:36.2472670Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,423.60425,422.14
2024-06-04T00:02:36.7970324Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,419.729,419.08
2024-06-04T00:03:37.3814541Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,416.322,413.2
2024-06-04T00:04:38.0754370Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,412.5825,410.43
2024-06-04T00:05:38.5799300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,408.9665,408.3
2024-06-04T00:06:39.0991105Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,405.19025,403.18
2024-06-04T00:07:39.6528264Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,401.756,400.39
2024-06-04T00:08:40.1871846Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,398.5945,398.77
2024-06-04T00:09:40.1613782Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,397.65325,398.2
2024-06-04T00:10:40.8316296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,405.01425,412.61
2024-06-04T00:11:41.2557635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,412.315,411.5
2024-06-04T00:12:41.8095687Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,410.16425,408.66
2024-06-04T00:13:42.3138849Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,406.08875,404.16
2024-06-04T00:14:42.9029313Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,396.114,388.63
2024-06-04T00:15:41.9079270Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,381.24125,372.61
2024-06-04T00:16:40.9112508Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,367.83775,362.01
2024-06-04T00:17:39.9759513Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,360.26275,359.06
2024-06-04T00:18:39.1202819Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,355.8135,351.59
2024-06-04T00:19:39.5896323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,351.86425,349.84
2024-06-04T00:20:40.0840200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,347.686,347.56
2024-06-04T00:21:40.6681155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,343.3945,341.37
2024-06-04T00:22:41.1525225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,339.9285,339.4
2024-06-04T00:23:41.6518355Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,336.4865,334.46
2024-06-04T00:24:42.2356410Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,333.6695,331.1
2024-06-04T00:25:42.7297648Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,330.75025,327.97
2024-06-04T00:26:43.2046596Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,326.85175,325.63
2024-06-04T00:27:43.7139765Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,323.66275,322.85
2024-06-04T00:28:44.2185566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,320.4605,318.96
2024-06-04T00:29:44.7028923Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,317.26775,315.93
2024-06-04T00:30:45.2467512Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,314.166,312.95
2024-06-04T00:31:45.6709081Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,310.9375,309.08
2024-06-04T00:32:46.1308865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.33325,307.3
2024-06-04T00:33:46.5649579Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,304.84,303.68
2024-06-04T00:34:46.1891416Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,302.197,301.41
2024-06-04T00:35:46.3335682Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.12825,298.68
2024-06-04T00:36:46.5229315Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.8255,295.34
2024-06-04T00:37:46.7165425Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,293.90175,293.82
2024-06-04T00:38:46.9407758Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.40425,290.16
2024-06-04T00:39:47.1852799Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.2415,287.34
2024-06-04T00:40:47.3846542Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,287.04075,286.3
2024-06-04T00:41:47.5789351Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,284.85575,284.12
2024-06-04T00:42:47.7829215Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.922,283.76
2024-06-04T00:43:47.9272463Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.8185,279.36
2024-06-04T00:44:48.2070649Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,279.03125,278.55
2024-06-04T00:45:48.5409590Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.8835,275.88
2024-06-04T00:46:48.7757513Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.99075,273.38
2024-06-04T00:47:49.0494271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.3555,272.69
2024-06-04T00:48:49.1836511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.26175,270.6
2024-06-04T00:49:49.3434445Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.439,267.93
2024-06-04T00:50:49.5178851Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.6465,265.88
2024-06-04T00:51:49.7916850Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,265.8575,263.97
2024-06-04T00:52:50.0357332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,263.959,263.16
2024-06-04T00:53:50.3052470Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,261.9765,261.84
2024-06-04T00:54:50.4901920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,260.23775,259.86
2024-06-04T00:55:50.6640561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,258.38975,257.15
2024-06-04T00:56:50.8782859Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,256.2505,254.46
2024-06-04T00:57:50.9672597Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,254.414,253.76
2024-06-04T00:58:51.1820787Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.3045,250.97
2024-06-04T00:59:52.1857872Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,250.5125,249.86
2024-06-04T01:00:52.5105191Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,248.50475,248.03
2024-06-04T01:01:52.6297005Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,246.49575,246.74
2024-06-04T01:02:52.8140480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,244.21625,242.64
2024-06-04T01:03:52.9586162Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,242.132,242.61
2024-06-04T01:04:52.0346861Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,240.2385,238.93
2024-06-04T01:05:52.2162779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,238.27975,237.75
2024-06-04T01:06:52.2061855Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,236.47171,236.86
2024-06-04T01:07:52.3200608Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,234.55375,235.06
2024-06-04T01:08:52.4846153Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,232.778,231.79
2024-06-04T01:09:52.5891998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,230.991,229.49
2024-06-04T01:10:52.6885912Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,229.475,230.21
2024-06-04T01:11:52.7825183Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,227.20075,226.43
2024-06-04T01:12:52.9763780Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,225.2715,225.71
2024-06-04T01:13:53.0905777Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,223.24425,224.28
2024-06-04T01:14:53.2603364Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,221.475,220.32
2024-06-04T01:15:53.3946219Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,218.7835,216.95
2024-06-04T01:16:53.5291236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,216.4245,214.97
2024-06-04T01:17:53.6529535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,215.80175,214.08
2024-06-04T01:18:53.7968397Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,212.20775,210.26
2024-06-04T01:19:53.8970561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,210.14925,207.84
2024-06-04T01:20:54.1107474Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,207.87475,206.25
2024-06-04T01:21:54.2052181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.70525,204
2024-06-04T01:22:54.3191209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,203.633,203.25
2024-06-04T01:23:54.4793438Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,201.47175,199.91
2024-06-04T01:24:53.9734060Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.7145,199.09
2024-06-04T01:25:54.0370752Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,197.392,194.96
2024-06-04T01:26:54.1813582Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,195.658,194.8
2024-06-04T01:27:54.2011064Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,193.47725,191.68
2024-06-04T01:28:54.2847318Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,191.78875,192.11
2024-06-04T01:29:54.4095741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.87675,188.11
2024-06-04T01:30:54.4533956Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,188.03,187.31
2024-06-04T01:31:54.3833386Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,186.4122,184.77
2024-06-04T01:32:54.3868061Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,184.425,184.16
2024-06-04T01:33:54.3511167Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,182.73268,181.23
2024-06-04T01:34:54.1858094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,181.28098,181.51
2024-06-04T01:35:54.0096264Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,179.46439,178.23
2024-06-04T01:36:54.0993973Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,177.82125,177.99
2024-06-04T01:37:53.9136020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,176.52098,176.29
2024-06-04T01:38:53.7772410Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.91317,175.43
2024-06-04T01:39:53.5516476Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.54683,172.85
2024-06-04T01:40:53.3211432Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.12756,172.44
2024-06-04T01:41:53.2458053Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,170.92293,170.58
2024-06-04T01:42:53.0801910Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.54585,169.26
2024-06-04T01:43:54.3136412Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.33293,167.13
2024-06-04T01:44:54.2132591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.10488,165.43
2024-06-04T01:45:54.1578603Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.72268,164.24
2024-06-04T01:46:53.9822995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.41707,163.47
2024-06-04T01:47:53.8164350Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.93146,161.74
2024-06-04T01:48:53.6000951Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.40122,159.28
2024-06-04T01:49:54.2095187Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.01425,161.02
2024-06-04T01:50:54.0643259Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.42878,157.84
2024-06-04T01:51:53.9782501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.80659,155.98
2024-06-04T01:52:53.7928329Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.24317,155.12
2024-06-04T01:53:53.6816817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.5522,153.05
2024-06-04T01:54:53.6154881Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.88122,151.19
2024-06-04T01:55:53.4402785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,150.30049,148.92
2024-06-04T01:56:53.2946791Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.57463,147.84
2024-06-04T01:57:53.0441663Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.88293,144.51
2024-06-04T01:58:52.9379148Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.22585,143.92
2024-06-04T01:59:52.6917919Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.60561,142.68
2024-06-04T02:00:52.4268190Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.93122,140.45
2024-06-04T02:01:52.1453607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.24927,138.54
2024-06-04T02:02:51.9495900Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.56829,138.17
2024-06-04T02:03:51.8538637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.02707,136.04
2024-06-04T02:04:51.5978980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.66561,135.84
2024-06-04T02:05:51.4524447Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.34659,134.04
2024-06-04T02:06:51.2924653Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.96756,130.43
2024-06-04T02:07:51.0463202Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.79293,124.47
2024-06-04T02:08:52.2409828Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.81561,121.28
2024-06-04T02:09:52.0051178Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.9822,116.43
2024-06-04T02:10:53.2337629Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.29049,123.44
2024-06-04T02:11:52.9987779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.5222,123.77
2024-06-04T02:12:52.7231292Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.91488,121.31
2024-06-04T02:13:52.4167963Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.00927,120.44
2024-06-04T02:14:52.9863681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.57275,119.32
2024-06-04T02:15:52.8108585Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.54122,116
2024-06-04T02:16:52.4846557Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.82268,115.96
2024-06-04T02:17:52.2888664Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.43439,120.09
2024-06-04T02:18:52.0234387Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.63585,111.14
2024-06-04T02:19:53.3025566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.1861,105.84
2024-06-04T02:20:52.9867446Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.3922,111.65
2024-06-04T02:21:52.7215716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.29024,115.93
2024-06-04T02:22:52.4656725Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.27683,116.6
2024-06-04T02:23:52.1246717Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.82634,112.73
2024-06-04T02:24:53.2593057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.92098,118.67
2024-06-04T02:25:52.9029766Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.94488,118.13
2024-06-04T02:26:52.6076479Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.5522,117.08
2024-06-04T02:27:52.2865682Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.91463,117.89
2024-06-04T02:28:51.9205841Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.38585,115.01
2024-06-04T02:29:51.6247783Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.12049,115.68
2024-06-04T02:30:51.3789651Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.87366,116.18
2024-06-04T02:31:51.0733960Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.81195,113.87
2024-06-04T02:32:52.3031262Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.31756,114.94
2024-06-04T02:33:52.0671015Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.77854,113.37
2024-06-04T02:34:53.2813963Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.23585,112.97
2024-06-04T02:35:52.9662679Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.7078,111.1
2024-06-04T02:36:52.5949884Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.54488,111.96
2024-06-04T02:37:52.3098721Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.12317,109.03
2024-06-04T02:38:52.0839629Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.23683,109.42
2024-06-04T02:39:52.6280459Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.168,111.5
2024-06-04T02:40:52.3071547Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.08756,107.05
2024-06-04T02:41:52.0217813Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.67098,109.02
2024-06-04T02:42:53.2056350Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.18098,109.24
2024-06-04T02:43:54.4005165Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.03707,109.67
2024-06-04T02:44:54.1090630Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.81707,108.6
2024-06-04T02:45:55.3539016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.49585,109.01
2024-06-04T02:46:55.2483117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.20756,109.2
2024-06-04T02:47:54.9917983Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.84927,108.54
2024-06-04T02:48:54.7960140Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.70341,105.18
2024-06-04T02:49:54.5061677Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.36805,104.85
2024-06-04T02:50:54.2997481Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.87732,103.94
2024-06-04T02:51:54.0339203Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.5039,103.79
2024-06-04T02:52:55.3083352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.80366,103.02
2024-06-04T02:53:55.0479359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.53049,104.3
2024-06-04T02:54:56.2621767Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.61732,103.9
2024-06-04T02:55:56.0359761Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.92073,103.26
2024-06-04T02:56:57.3205139Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.45561,104.83
2024-06-04T02:57:57.0802573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.71659,104.08
2024-06-04T02:58:58.3547570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.1678,106.38
2024-06-04T02:59:58.1384259Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.55,105.23
2024-06-04T03:00:58.0426042Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.8861,106.47
2024-06-04T03:01:59.2621995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.05415,105.85
2024-06-04T03:03:00.3767095Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.25585,105.71
2024-06-04T03:04:00.0905804Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.64,105.56
2024-06-04T03:05:00.8149881Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.524,106.34
2024-06-04T03:06:00.4893668Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.48902,105.38
2024-06-04T03:07:00.3284240Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.50537,106.08
2024-06-04T03:08:00.1731033Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.50098,108.18
2024-06-04T03:09:01.2869431Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.45951,107.65
2024-06-04T03:10:01.1115197Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.42366,106.27
2024-06-04T03:11:00.9113526Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.31805,106.35
2024-06-04T03:12:00.6551271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.24976,105.29
2024-06-04T03:13:00.4291956Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.1278,106.24
2024-06-04T03:14:00.1534647Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.17244,106.03
2024-06-04T03:15:00.0228159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.81805,106.81
2024-06-04T03:16:01.2572992Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.63293,104.86
2024-06-04T03:17:00.9716576Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.55537,106.99
2024-06-04T03:18:00.6859276Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.30537,107.28
2024-06-04T03:19:00.4098829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.86854,104.87
2024-06-04T03:20:00.2188026Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.62561,103.74
2024-06-04T03:21:00.1037395Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.26561,103.64
2024-06-04T03:22:01.2973771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.28439,103.3
2024-06-04T03:23:00.9915906Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.88244,104.14
2024-06-04T03:24:00.6916673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.52439,105.01
2024-06-04T03:25:00.4357426Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.20878,103.5
2024-06-04T03:26:00.1494146Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.82317,103.01
2024-06-04T03:27:01.3941970Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.40854,103.11
2024-06-04T03:28:01.2632933Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.92073,102.44
2024-06-04T03:29:01.0177967Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.5539,100.43
2024-06-04T03:30:01.5323096Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.945,100.38
2024-06-04T03:31:01.2661398Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.21634,99.65
2024-06-04T03:32:02.2960183Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.49659,99.16
2024-06-04T03:33:03.3499051Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.77293,98.87
2024-06-04T03:34:04.3339763Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.9861,97.87
2024-06-04T03:35:05.2787353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.21585,97.35
2024-06-04T03:36:06.2826296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.22049,96.13
2024-06-04T03:37:05.9219206Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.21488,94.62
2024-06-04T03:38:05.4660303Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.0961,93.48
2024-06-04T03:39:05.0403429Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.06171,92.92
2024-06-04T03:40:05.9846916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.82,91.25
2024-06-04T03:41:05.3742893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.71902,89.27
2024-06-04T03:42:06.3188001Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.31024,89.41
2024-06-04T03:43:07.2230049Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.76732,87.8
2024-06-04T03:44:08.1372297Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.2222,85.22
2024-06-04T03:45:09.0566334Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.75927,83.52
2024-06-04T03:46:09.9604438Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.49683,83.1
2024-06-04T03:47:09.4048419Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.85293,80.48
2024-06-04T03:48:08.9388635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.33439,79.16
2024-06-04T03:49:08.3986613Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.02171,78.22
2024-06-04T03:50:07.9030568Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.66951,76.91
2024-06-04T03:51:07.3568704Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.17146,73.84
2024-06-04T03:52:08.3106650Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.82683,72.39
2024-06-04T03:53:09.2654277Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.23341,73.21
2024-06-04T03:54:10.0645720Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.59366,72.53
2024-06-04T03:55:10.3189221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.10175,68.88
2024-06-04T03:56:11.2035483Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.36902,67.38
2024-06-04T03:57:12.2374845Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.60195,65.15
2024-06-04T03:58:13.2374936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.99171,63.7
2024-06-04T03:59:14.1509771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.12561,63.19
2024-06-04T04:00:15.1153189Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.21341,58.82
2024-06-04T04:01:16.0699058Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.52098,58.06
2024-06-04T04:02:17.0989691Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.81024,56.5
2024-06-04T04:03:18.0341545Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.07122,54.16
2024-06-04T04:04:19.0680237Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.57902,53.89
2024-06-04T04:05:20.0223859Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.19171,52.19
2024-06-04T04:06:20.9815448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.00366,50.95
2024-06-04T04:07:20.3359555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.77049,49.44
2024-06-04T04:08:21.2405791Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.74463,49.8
2024-06-04T04:09:22.2240965Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.97805,48.21
2024-06-04T04:10:23.1485323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.3061,47.37
2024-06-04T04:11:24.0179097Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.33512,47.82
2024-06-04T04:12:24.8928947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.42537,45.98
2024-06-04T04:13:24.2265535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.11244,45.5
2024-06-04T04:14:25.0111024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.69,46.71
2024-06-04T04:15:25.8903597Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.06293,46.17
2024-06-04T04:16:25.4349049Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.02707,45.92
2024-06-04T04:17:26.3489571Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.94,45.14
2024-06-04T04:18:27.3136741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.97341,46.16
2024-06-04T04:19:27.6622166Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.1325,45.18
2024-06-04T04:20:27.0569587Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.23439,44.46
2024-06-04T04:21:27.8912948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.52585,45.5
2024-06-04T04:22:27.2551810Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.70049,48.27
2024-06-04T04:23:28.0951759Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.94829,46.18
2024-06-04T04:24:28.9686225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.0722,46.72
2024-06-04T04:25:28.2729726Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.03024,46.34
2024-06-04T04:26:29.3374447Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.22098,48.1
2024-06-04T04:27:30.1922444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.29098,46.43
2024-06-04T04:28:31.0911926Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.26927,45.93
2024-06-04T04:29:31.9552453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.43512,47.6
2024-06-04T04:30:31.4096619Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.59244,47.18
2024-06-04T04:31:32.3441179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.93634,48.01
2024-06-04T04:32:33.2336213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.21317,47.38
2024-06-04T04:33:34.1380247Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.46366,49.56
2024-06-04T04:34:35.0119640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.60317,49.41
2024-06-04T04:35:35.8961352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.78634,49.03
2024-06-04T04:36:35.3158803Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.10366,49.06
2024-06-04T04:37:36.1701926Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.2961,48.94
2024-06-04T04:38:37.0339588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.56439,49.89
2024-06-04T04:39:37.8986374Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.9439,51.02
2024-06-04T04:40:37.4476253Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.27634,49.14
2024-06-04T04:41:38.3919479Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.52829,49.67
2024-06-04T04:42:39.2463563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.36561,49.21
2024-06-04T04:43:40.1111428Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.8378,47.98
2024-06-04T04:44:40.3946801Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.82775,48.37
2024-06-04T04:45:41.3342704Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.93049,47.45
2024-06-04T04:46:42.2683587Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.21195,46.44
2024-06-04T04:47:43.1225399Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.94122,45.23
2024-06-04T04:48:44.0675547Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.76341,93.63
2024-06-04T04:49:44.9969363Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.09,88.6
2024-06-04T04:50:44.4913228Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.23317,91.47
2024-06-04T04:51:43.9749327Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.05366,90.75
2024-06-04T04:52:43.4494294Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.28146,91.11
2024-06-04T04:53:44.3490414Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.42951,92.91
2024-06-04T04:54:45.3635771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.82585,94.35
2024-06-04T04:55:46.3471317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.02902,93.63
2024-06-04T04:56:47.3916073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.48756,93.27
2024-06-04T04:57:48.3307232Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.20976,97.76
2024-06-04T04:58:49.3049236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.15537,96.5
2024-06-04T04:59:50.2593083Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.91049,97.22
2024-06-04T05:00:51.2037064Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.96171,96.5
2024-06-04T05:01:52.1886454Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.95341,97.76
2024-06-04T05:02:53.1373439Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.88317,104.59
2024-06-04T05:03:54.2122082Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.22902,99.02
2024-06-04T05:04:55.1858413Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.94902,105.49
2024-06-04T05:05:56.2606597Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.66805,100.46
2024-06-04T05:06:57.2799223Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.61976,100.1
2024-06-04T05:07:56.9142631Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.81024,97.58
2024-06-04T05:08:55.9486278Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.52275,102.25
2024-06-04T05:09:55.7325841Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.05049,103.33
2024-06-04T05:10:55.4316707Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.97707,102.79
2024-06-04T05:11:55.0364622Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.19902,103.87
2024-06-04T05:12:56.2802588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.74634,104.59
2024-06-04T05:13:55.9645814Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.05415,104.77
2024-06-04T05:14:55.6239208Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.59293,113.94
2024-06-04T05:15:55.3015290Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.85122,108
2024-06-04T05:16:55.0356526Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.11,104.23
2024-06-04T05:17:56.3198757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.53415,108.18
2024-06-04T05:18:56.1648452Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.49659,112.14
2024-06-04T05:19:56.0038483Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.72293,109.26
2024-06-04T05:20:57.3388054Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.28756,111.24
2024-06-04T05:21:57.1517510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.81829,114.11
2024-06-04T05:22:58.3168633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.32976,111.06
2024-06-04T05:23:58.0654558Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.27585,112.32
2024-06-04T05:24:59.2901306Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.60756,119.33
2024-06-04T05:25:58.9945593Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.14463,111.06
2024-06-04T05:26:58.6387318Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.08878,112.14
2024-06-04T05:27:58.4581671Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.75927,106.75
2024-06-04T05:28:58.2017893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.40049,118.07
2024-06-04T05:29:59.2365750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.37098,113.63
2024-06-04T05:30:58.9709705Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.24098,123.21
2024-06-04T05:31:58.6351492Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.2122,114.29
2024-06-04T05:32:58.4547324Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.3339,112.14
2024-06-04T05:33:59.1081746Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.43275,118.61
2024-06-04T05:35:00.3230468Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.68659,115.37
2024-06-04T05:36:00.0765852Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.30146,114.47
2024-06-04T05:36:59.9163886Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.4339,113.58
2024-06-04T05:37:59.6409862Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.71829,122.55
2024-06-04T05:38:59.3443696Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.05146,124.74
2024-06-04T05:39:59.0987749Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.3761,123.28
2024-06-04T05:40:58.9182344Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.9,117.71
2024-06-04T05:41:58.7627547Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.13756,119.69
2024-06-04T05:42:58.4967112Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.96439,120.94
2024-06-04T05:43:58.2613554Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.47756,120.76
2024-06-04T05:44:58.1201133Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.61341,117.53
2024-06-04T05:45:57.9648995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.45659,122.56
2024-06-04T05:46:57.7989797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.39707,128.67
2024-06-04T05:47:57.6130547Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.52902,124.54
2024-06-04T05:48:57.2969082Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.94951,125.8
2024-06-04T05:49:57.1061633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.05488,129.39
2024-06-04T05:50:56.9210506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.2039,126.69
2024-06-04T05:51:57.0754644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.8545,137.66
2024-06-04T05:52:58.2989904Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.02268,134.78
2024-06-04T05:53:58.0283132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.44073,136.22
2024-06-04T05:54:59.2926762Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.53976,132.98
2024-06-04T05:55:59.1472880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.01634,136.94
2024-06-04T05:56:58.9515856Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.69829,135.14
2024-06-04T05:57:58.7605539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.33878,142.33
2024-06-04T05:58:58.0046099Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.92,145.56
2024-06-04T05:59:59.2693202Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.82366,142.33
2024-06-04T06:00:59.1737729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.86829,144.67
2024-06-04T06:01:58.9906916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.64732,144.67
2024-06-04T06:02:58.7073369Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.01122,155.09
2024-06-04T06:03:58.3912574Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,150.62098,155.63
2024-06-04T06:04:58.1750832Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.13317,158.86
2024-06-04T06:05:59.3398557Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.80293,153.83
2024-06-04T06:06:59.0688093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.52366,157.78
2024-06-04T06:08:00.3531125Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.16122,161.02
2024-06-04T06:09:00.1496658Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.16732,165.33
2024-06-04T06:09:59.9116087Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.42024,166.59
2024-06-04T06:10:59.7208758Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.05561,163.18
2024-06-04T06:11:59.5254196Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.92829,174.68
2024-06-04T06:12:59.0893297Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.0517,171.26
2024-06-04T06:13:59.7433740Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.72132,175.04
2024-06-04T06:14:59.3031924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,177.38019,182.22
2024-06-04T06:16:00.0475821Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,180.28962,185.82
2024-06-04T06:17:00.8221128Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,183.03528,189.95
2024-06-04T06:18:00.5659863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,185.87906,184.74
2024-06-04T06:19:00.3797173Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,188.47302,193.55
2024-06-04T06:20:00.0895246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,192.08,187.62
2024-06-04T06:21:00.3333903Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,194.10519,193.55
2024-06-04T06:22:00.1782421Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,197.19377,199.66
2024-06-04T06:23:00.0219558Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.30679,193.91
2024-06-04T06:24:00.9718911Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,202.06113,201.81
2024-06-04T06:25:00.9057219Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,203.36113,209.54
2024-06-04T06:26:00.7000424Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.31811,207.56
2024-06-04T06:27:00.4846329Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.3417,206.66
2024-06-04T06:28:00.2033772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,207.19321,204.69
2024-06-04T06:28:59.9378443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,208.52132,205.95
2024-06-04T06:29:59.7418934Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,210.20943,207.56
2024-06-04T06:30:59.5456689Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,212.16509,209.9
2024-06-04T06:31:59.3869918Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,214.33642,215.11
2024-06-04T06:32:59.3297361Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,216.54038,219.6
2024-06-04T06:33:59.1738759Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,217.55604,216.37
2024-06-04T06:34:59.0183719Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,219.94679,223.02
2024-06-04T06:35:58.9725195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,220.7766,219.78
2024-06-04T06:36:58.8112140Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,222.58962,218.85
2024-06-04T06:37:58.6856051Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,224.2983,227.83
2024-06-04T06:38:58.5899830Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,226.0317,230.03
2024-06-04T06:39:58.0138606Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,227.08231,230.57
2024-06-04T06:40:58.6538483Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,228.50755,235.6
2024-06-04T06:41:58.2974587Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,231.16509,235.06
2024-06-04T06:42:58.1318871Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,231.18453,229.13
2024-06-04T06:43:57.9567600Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,232.63094,234.34
2024-06-04T06:44:57.8654865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,234.18755,232.59
2024-06-04T06:45:57.7102096Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,235.25962,238.65
2024-06-04T06:46:57.5037759Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,236.45679,240.45
2024-06-04T06:47:57.3084998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,236.57377,235.06
2024-06-04T06:48:57.2121802Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,237.86302,240.81
2024-06-04T06:49:57.0121560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,239.16491,241.17
2024-06-04T06:50:58.0259917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,238.88642,235.96
2024-06-04T06:51:59.0108928Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,240.24604,239.55
2024-06-04T06:52:58.9346333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,240.85321,238.65
2024-06-04T06:53:58.7343745Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,241.72642,240.63
2024-06-04T06:54:58.7483239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,242.50981,247.1
2024-06-04T06:55:58.6219578Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,244.56415,244.22
2024-06-04T06:56:58.4665739Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,244.58283,244.58
2024-06-04T06:57:58.3159729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,245.5634,247.64
2024-06-04T06:58:58.1600272Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,245.94302,248.9
2024-06-04T06:59:58.5742212Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,246.85577,246.92
2024-06-04T07:00:58.4584729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,246.15434,242.61
2024-06-04T07:01:58.2726174Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,246.21509,241.53
2024-06-04T07:02:58.1220643Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,244.85038,243.86
2024-06-04T07:03:58.1767864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,245.55288,250.33
2024-06-04T07:04:57.9810673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,248.24943,250.33
2024-06-04T07:05:57.8151155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,250.6266,257.16
2024-06-04T07:06:57.7138503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.64245,251.59
2024-06-04T07:07:57.6483262Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,255.23038,258.6
2024-06-04T07:08:57.4422112Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,256.86792,261.12
2024-06-04T07:09:57.1170803Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,258.62453,258.06
2024-06-04T07:10:56.9260398Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,261.33226,263.09
2024-06-04T07:11:56.7803622Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,263.17679,256.8
2024-06-04T07:12:56.5949113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,264.40075,263.45
2024-06-04T07:13:56.4088072Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,265.74057,262.73
2024-06-04T07:14:56.2279423Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.36264,270.64
2024-06-04T07:15:56.0922720Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.26962,273.16
2024-06-04T07:16:56.0663994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.85453,269.38
2024-06-04T07:17:55.9705188Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.7283,269.74
2024-06-04T07:18:55.4950480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.43346,273.52
2024-06-04T07:19:55.4739366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.50566,269.74
2024-06-04T07:20:55.3982302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.90358,278.55
2024-06-04T07:21:55.4327620Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.41442,274.59
2024-06-04T07:22:55.3167847Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.37585,278.91
2024-06-04T07:23:55.2859401Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.7966,272.98
2024-06-04T07:24:55.2605159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.58226,279.63
2024-06-04T07:25:55.1943295Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.19981,278.37
2024-06-04T07:26:55.1087158Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.1817,279.09
2024-06-04T07:27:55.0779608Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.47189,283.76
2024-06-04T07:28:55.0822892Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,283.02615,283.94
2024-06-04T07:29:55.0471528Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.11906,290.23
2024-06-04T07:30:55.0404968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.78981,285.2
2024-06-04T07:31:54.9853031Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,287.06358,293.46
2024-06-04T07:32:55.0141255Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,287.79519,283.94
2024-06-04T07:33:54.9384178Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.89811,291.49
2024-06-04T07:34:54.9827840Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.43192,284.48
2024-06-04T07:35:54.9272913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,290.58208,287.53
2024-06-04T07:36:54.8568994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.64,291.49
2024-06-04T07:37:54.1209382Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.58904,293.64
2024-06-04T07:38:54.0851620Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.85264,287.53
2024-06-04T07:39:54.0188303Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,293.38906,288.97
2024-06-04T07:40:53.9983808Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,293.00113,292.21
2024-06-04T07:41:53.8522952Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,293.84792,298.68
2024-06-04T07:42:53.7364609Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,294.74717,291.49
2024-06-04T07:43:53.7215621Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,294.56321,291.67
2024-06-04T07:44:53.6212210Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.00981,295.26
2024-06-04T07:45:53.5445007Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.17849,299.75
2024-06-04T07:46:53.5586476Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.42596,297.78
2024-06-04T07:47:53.5532503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,297.05509,298.5
2024-06-04T07:48:53.5677616Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.98135,298.68
2024-06-04T07:49:53.4969650Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,297.59925,297.06
2024-06-04T07:50:53.4113102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.60774,305.32
2024-06-04T07:51:53.3552144Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.79377,301.73
2024-06-04T07:52:53.3894857Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.14596,298.86
2024-06-04T07:53:53.4287210Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.38962,302.81
2024-06-04T07:54:53.4432890Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.41077,299.57
2024-06-04T07:55:53.3877029Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.36226,304.25
2024-06-04T07:56:53.2612914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,300.23404,298.14
2024-06-04T07:57:53.2711482Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.54308,298.86
2024-06-04T07:58:53.2450964Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,300.33038,298.68
2024-06-04T07:59:53.2490676Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,300.66981,297.24
2024-06-04T08:00:53.2530402Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.53135,298.5
2024-06-04T08:01:53.2481510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.91453,305.68
2024-06-04T08:02:53.2468958Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,300.80509,300.65
2024-06-04T08:03:53.2410763Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,300.92887,306.58
2024-06-04T08:04:53.2449914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.04365,298.5
2024-06-04T08:05:53.2801175Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.16654,304.97
2024-06-04T08:06:53.3186504Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,300.87769,296.7
2024-06-04T08:07:53.3335733Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.48654,303.89
2024-06-04T08:08:53.6675198Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.07596,413.15
2024-06-04T08:09:52.9413254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,310.54212,301.73
2024-06-04T08:10:52.9608082Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.79654,294
2024-06-04T08:11:52.9149868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.73642,302.27
2024-06-04T08:12:53.0092342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.94808,298.68
2024-06-04T08:13:53.0948471Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,302.90462,300.29
2024-06-04T08:14:53.1381353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,302.90423,301.19
2024-06-04T08:15:53.2271257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,312.36269,364.09
2024-06-04T08:16:53.4812678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.02333,148.8
2024-06-04T08:17:53.3661172Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.97981,149.32
2024-06-04T08:18:53.3702061Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.84135,148.52
2024-06-04T08:19:53.3393480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.79774,148.03
2024-06-04T08:20:53.2338977Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.80132,147.79
2024-06-04T08:21:53.2381106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.95327,147.86
2024-06-04T08:22:53.1722849Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.7666,148.38
2024-06-04T08:23:53.1109130Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.76811,148.62
2024-06-04T08:24:53.0055467Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.70981,149.34
2024-06-04T08:25:52.9294459Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.95925,148.44
2024-06-04T08:26:52.9242113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.68566,148.04
2024-06-04T08:27:52.8734555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.62774,149.87
2024-06-04T08:28:52.6677756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.66472,148.47
2024-06-04T08:29:52.6414935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.61623,148.44
2024-06-04T08:30:52.6263319Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.45189,148.26
2024-06-04T08:31:52.4202366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.47755,149.08
2024-06-04T08:32:52.3593644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.29226,149.34
2024-06-04T08:33:52.2437996Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.33849,148.38
2024-06-04T08:34:52.1781420Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.12566,146.58
2024-06-04T08:35:52.8823198Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.10462,148.46
2024-06-04T08:36:52.8319539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.07434,146.28
2024-06-04T08:37:52.6252936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.92585,148.41
2024-06-04T08:38:52.5595662Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.8217,148.8
2024-06-04T08:39:52.4342952Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.67302,146.86
2024-06-04T08:40:52.2835558Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.53434,149.13
2024-06-04T08:41:52.1677322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.55,147.72
2024-06-04T08:42:52.0420814Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.37698,146.91
2024-06-04T08:43:52.0664644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.1975,148.3
2024-06-04T08:44:52.0600578Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.05226,146.73
2024-06-04T08:45:51.9502184Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.79623,145.78
2024-06-04T08:46:51.9443111Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.31925,145.62
2024-06-04T08:47:51.7776923Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.08189,145.65
2024-06-04T08:48:51.6420625Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.64321,145.15
2024-06-04T08:49:51.4814538Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.56962,144.47
2024-06-04T08:50:51.4062373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.26509,144.62
2024-06-04T08:51:51.2898568Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.00245,144.78
2024-06-04T08:52:51.1544725Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.87,144.48
2024-06-04T08:53:51.0738369Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.54358,144.5
2024-06-04T08:54:51.5283096Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.2,144.75
2024-06-04T08:55:51.4420296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.89038,144.11
2024-06-04T08:56:51.3665430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.49208,142.98
2024-06-04T08:57:51.1857767Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.09623,143.12
2024-06-04T08:58:51.1298057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.81679,143.4
2024-06-04T08:59:50.9744335Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.3034,142.84
2024-06-04T09:00:50.8783411Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.07642,141.07
2024-06-04T09:01:50.7422299Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.63698,141.54
2024-06-04T09:02:50.5824137Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.20057,140.6
2024-06-04T09:03:50.4363434Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.61189,141.2
2024-06-04T09:04:50.2807993Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.73321,139.33
2024-06-04T09:05:50.3143181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.81538,137.02
2024-06-04T09:06:50.1235276Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.80019,137.06
2024-06-04T09:07:49.9377543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.16264,135.11
2024-06-04T09:08:49.7827413Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.16547,112.49
2024-06-04T09:09:49.4967246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.06396,113.76
2024-06-04T09:10:49.3060876Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.89774,113.06
2024-06-04T09:11:49.0601292Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.1034,112.68
2024-06-04T09:12:50.0444327Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.12981,109.86
2024-06-04T09:13:50.6985533Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.01596,118.01
2024-06-04T09:14:50.4427277Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.10642,122.44
2024-06-04T09:15:50.2375584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.45453,119.37
2024-06-04T09:16:50.1619892Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.2817,120.6
2024-06-04T09:17:50.9764705Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.35811,117.06
2024-06-04T09:18:50.7407859Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.95792,114.25
2024-06-04T09:19:50.4595154Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.96868,119.46
2024-06-04T09:20:50.2843018Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.21698,121.25
2024-06-04T09:21:50.1385588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.93615,123.59
2024-06-04T09:22:49.9128869Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.50235,123.06
2024-06-04T09:23:49.6418184Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.05906,124.06
2024-06-04T09:24:49.4556835Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.61151,121.04
2024-06-04T09:25:49.2504556Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.86509,119.99
2024-06-04T09:26:49.0844042Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.0717,117.08
2024-06-04T09:27:49.8842949Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.38283,115.76
2024-06-04T09:28:49.5976399Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.12623,116.44
2024-06-04T09:29:49.3624184Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.02019,116.79
2024-06-04T09:30:49.1662613Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.77868,115.87
2024-06-04T09:31:50.0208831Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.14755,116.19
2024-06-04T09:32:50.3705866Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.94058,117.1
2024-06-04T09:33:50.2242932Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.90396,124.03
2024-06-04T09:34:49.9983532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.76566,127.71
2024-06-04T09:35:49.8426516Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.65642,126.89
2024-06-04T09:36:49.6317624Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.60358,126.3
2024-06-04T09:37:49.4163940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.10472,125.2
2024-06-04T09:38:49.2902640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.45509,122.58
2024-06-04T09:39:49.0945374Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.45434,120.71
2024-06-04T09:40:49.9740036Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.88943,117.45
2024-06-04T09:41:49.8085786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.50415,113.3
2024-06-04T09:42:49.5424094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.29245,109.98
2024-06-04T09:43:49.3363193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.79396,105.61
2024-06-04T09:44:49.1014410Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.15925,107.38
2024-06-04T09:45:49.9902058Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.65434,107.01
2024-06-04T09:46:49.7243915Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.83585,104.86
2024-06-04T09:47:49.4702159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.53132,101.64
2024-06-04T09:48:49.2831151Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.6034,99.32
2024-06-04T09:49:48.9323759Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.64434,98.86
2024-06-04T09:50:48.5265179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.48736,99.8
2024-06-04T09:51:48.1004814Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.42604,97.32
2024-06-04T09:52:48.7048462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.06731,95.36
2024-06-04T09:53:48.3043156Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.20906,99.2
2024-06-04T09:54:47.9884330Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.95302,98.67
2024-06-04T09:55:47.6625341Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.1983,98.51
2024-06-04T09:56:47.3471994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.02396,98.18
2024-06-04T09:57:46.9111996Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.52208,96.68
2024-06-04T09:58:46.5408701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.95396,99.22
2024-06-04T09:59:46.2088796Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.13774,95.17
2024-06-04T10:00:47.0291968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.32283,97.76
2024-06-04T10:01:47.5134830Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.36667,185.1
2024-06-04T10:02:48.0826745Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,183.07561,181.15
2024-06-04T10:03:48.5669788Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,176.36805,173.96
2024-06-04T10:04:49.0407312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.26756,169.11
2024-06-04T10:05:49.6753701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.24286,165.69
2024-06-04T10:06:50.1245489Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.29732,154.01
2024-06-04T10:07:50.5989205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.5778,151.31
2024-06-04T10:08:51.0831161Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.69488,156.53
2024-06-04T10:09:51.1778372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.11122,152.03
2024-06-04T10:10:51.6666130Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,157.33805,160.12
2024-06-04T10:11:52.1212835Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.23098,143.59
2024-06-04T10:12:51.9252140Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.9069,146.64
2024-06-04T10:13:50.9290083Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.10512,156.71
2024-06-04T10:14:50.4831171Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,150.89146,146.64
2024-06-04T10:15:50.9327849Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.74561,145.02
2024-06-04T10:16:51.3367648Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.45854,156.53
2024-06-04T10:17:51.8417140Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.13317,165.69
2024-06-04T10:18:52.1554046Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.11595,163.53
2024-06-04T10:19:52.7052362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,179.78585,195.16
2024-06-04T10:20:52.5992446Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,210.72509,227.69
2024-06-04T10:21:52.4738802Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,234.86849,248.72
2024-06-04T10:22:52.4679249Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,251.81491,258.42
2024-06-04T10:23:52.4775130Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.03269,280.7
2024-06-04T10:24:52.5008379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.62885,303.53
2024-06-04T10:25:52.6753236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,315.63558,328.15
2024-06-04T10:26:53.0493169Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,351.90654,367.14
2024-06-04T10:27:53.1692496Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.94549,197.07
2024-06-04T10:28:53.5230194Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.60654,202.08
2024-06-04T10:29:53.7673870Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,211.91692,214.44
2024-06-04T10:30:52.9722342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,219.92712,227.87
2024-06-04T10:31:52.1864485Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,246.89385,257.65
2024-06-04T10:32:52.7356937Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.32981,293.26
2024-06-04T10:33:51.9495844Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,310.10396,327.77
2024-06-04T10:34:52.1438573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,358.31857,398.77
2024-06-04T10:35:52.0883961Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,432.10707,464.55
2024-06-04T10:36:52.4378195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,508.23568,558.17
2024-06-04T10:37:52.5114584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,632.48561,698.53
2024-06-04T10:38:52.0155245Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,713.82381,719.01
2024-06-04T10:39:52.4001895Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,729.95707,733.57
2024-06-04T10:40:52.5195862Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,595.57625,-4.79
2024-06-04T10:41:52.5338596Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.49575,311.97
2024-06-04T10:42:52.6776110Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,310.40125,-7.11
2024-06-04T10:43:52.7118129Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.33225,328.51
2024-06-04T10:44:52.7267728Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,318.58375,290.77
2024-06-04T10:45:52.8157785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,294.7845,302.99
2024-06-04T10:46:52.9801193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.6485,325.99
2024-06-04T10:47:52.9937008Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,306.4135,322.94
2024-06-04T10:48:53.2979506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.68125,310.72
2024-06-04T10:49:53.3372423Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.46275,233.26
2024-06-04T10:50:53.3719584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,178.4705,315.57
2024-06-04T10:51:53.3462433Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,201.42439,-5.99
2024-06-04T10:52:53.3908179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,255.041,295.32
2024-06-04T10:53:53.4496780Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,309.324,328.33
2024-06-04T10:54:53.7042156Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.7715,323.12
2024-06-04T10:55:53.9882371Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,304.174,327.61
2024-06-04T10:56:54.2928551Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,317.3235,322.4
2024-06-04T10:57:54.5022466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,311.1845,327.43
2024-06-04T10:58:54.7257603Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.2725,298.5
2024-06-04T10:59:54.2306955Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.6405,324.91
2024-06-04T11:00:54.3441500Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,297.35825,318.8
2024-06-04T11:01:54.4882132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.5415,298.86
2024-06-04T11:02:54.5281596Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,303.998,331.38
2024-06-04T11:03:54.6123929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,211.81975,320.06
2024-06-04T11:04:54.8763419Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.3675,-5.43
2024-06-04T11:05:55.3309954Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.03075,313.05
2024-06-04T11:06:55.9900959Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.51575,353.67
2024-06-04T11:07:55.4545989Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,322.92325,317.01
2024-06-04T11:08:55.2988854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.9855,289.48
2024-06-04T11:09:55.3647653Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,316.44923,-5.93
2024-06-04T11:10:55.7323546Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,284.08,319.52
2024-06-04T11:11:55.4168453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,248.92744,339.11
2024-06-04T11:12:55.1906469Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,237.42256,305.32
2024-06-04T11:13:57.6352755Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,225.98038,-6.85
2024-06-04T11:14:58.0392451Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.44588,494.38
2024-06-04T11:15:58.5214453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.78059,494.02
2024-06-04T11:16:58.9654727Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,496.40824,495.82
2024-06-04T11:17:59.4505590Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46471,494.74
2024-06-04T11:18:59.9043309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.32706,493.3
2024-06-04T11:20:00.3840779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47529,494.02
2024-06-04T11:21:00.9275951Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.53824,493.48
2024-06-04T11:22:01.7525097Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.58118,494.56
2024-06-04T11:23:02.2361094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.43235,495.28
2024-06-04T11:24:02.7356366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.36941,493.66
2024-06-04T11:25:03.2706174Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.38882,495.28
2024-06-04T11:26:03.8342637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.04529,494.56
2024-06-04T11:27:04.3883503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.25294,494.2
2024-06-04T11:28:04.8680587Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.51765,495.46
2024-06-04T11:29:05.4122246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.32647,492.58
2024-06-04T11:30:05.8767981Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.51706,494.02
2024-06-04T11:31:06.3507685Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48471,495.1
2024-06-04T11:32:07.1352486Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45412,494.38
2024-06-04T11:33:07.5849298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.50647,494.38
2024-06-04T11:34:08.0186916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45412,494.74
2024-06-04T11:35:08.7434616Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.28412,493.48
2024-06-04T11:36:09.1768213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.34824,494.2
2024-06-04T11:37:09.6067478Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.26824,494.02
2024-06-04T11:38:10.0706709Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45412,494.02
2024-06-04T11:39:10.8954470Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.71824,493.48
2024-06-04T11:40:11.4397417Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.19412,494.56
2024-06-04T11:41:12.7091212Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.40118,492.4
2024-06-04T11:42:13.1829278Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.53824,493.3
2024-06-04T11:43:13.6568949Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.26294,492.58
2024-06-04T11:44:14.0618739Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.64412,495.46
2024-06-04T11:45:14.6011903Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.58118,494.02
2024-06-04T11:46:15.1752113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,387.22941,554.76
2024-06-04T11:47:15.6900027Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,505.46765,496.17
2024-06-04T11:48:16.5734092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46353,496.17
2024-06-04T11:49:17.1573954Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.40059,495.1
2024-06-04T11:50:18.0071250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46,496.53
2024-06-04T11:51:18.5420630Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.50588,494.56
2024-06-04T11:52:19.4262179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.62294,498.69
2024-06-04T11:53:20.3407610Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.43235,495.28
2024-06-04T11:54:20.8994331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.79176,494.56
2024-06-04T11:55:21.5136339Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,465.03647,495.28
2024-06-04T11:56:22.0380160Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.62294,496.53
2024-06-04T11:57:22.5822463Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.65353,493.66
2024-06-04T11:58:23.1623722Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.38,495.28
2024-06-04T11:59:23.7965717Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.50706,494.2
2024-06-04T12:00:24.3905348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48588,494.74
2024-06-04T12:01:24.9746314Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.32706,495.1
2024-06-04T12:02:25.5438836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.56,494.74
2024-06-04T12:03:26.1986521Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48588,495.1
2024-06-04T12:04:26.7722994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.79176,493.12
2024-06-04T12:05:27.3569004Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.54882,496.17
2024-06-04T12:06:27.8473221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.20294,493.12
2024-06-04T12:07:28.5602676Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.53235,495.46
2024-06-04T12:08:29.6444557Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.63294,494.74
2024-06-04T12:09:30.1693940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.51706,494.38
2024-06-04T12:10:31.0734462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.43294,494.2
2024-06-04T12:11:31.5626386Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.52824,494.2
2024-06-04T12:12:32.2169743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48588,494.74
2024-06-04T12:13:32.7815603Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.41176,494.56
2024-06-04T12:14:33.3856418Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47529,493.66
2024-06-04T12:15:34.1646856Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45294,494.56
2024-06-04T12:16:34.6891769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.32706,494.38
2024-06-04T12:17:35.5832896Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46353,493.66
2024-06-04T12:18:36.1677074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.32706,495.1
2024-06-04T12:19:36.7570886Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.72235,493.66
2024-06-04T12:20:37.2609122Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.65471,492.76
2024-06-04T12:21:37.8051960Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.58,496.53
2024-06-04T12:22:38.3496254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48588,494.92
2024-06-04T12:23:38.8494624Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47471,494.56
2024-06-04T12:24:39.4031138Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.56,494.2
2024-06-04T12:25:39.9573663Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.64294,492.22
2024-06-04T12:26:40.4518801Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.50706,493.3
2024-06-04T12:27:41.3562167Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.33706,492.76
2024-06-04T12:28:41.8960250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.44353,493.84
2024-06-04T12:29:42.4404908Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.49588,496.35
2024-06-04T12:30:42.9141483Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.34824,494.02
2024-06-04T12:31:43.4689315Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.67,493.12
2024-06-04T12:32:43.8875100Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.62353,494.02
2024-06-04T12:33:44.6322776Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.42235,495.1
2024-06-04T12:34:45.1766803Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.32706,493.84
2024-06-04T12:35:45.7202777Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47471,494.74
2024-06-04T12:36:46.2204536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,496.99118,509.29
2024-06-04T12:37:46.8540435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.22529,494.74
2024-06-04T12:38:47.3581651Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.28353,494.92
2024-06-04T12:39:47.8227625Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.39059,494.2
2024-06-04T12:40:49.5323785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.49588,493.48
2024-06-04T12:41:50.0866522Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.62353,494.92
2024-06-04T12:42:50.7209159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,465.03353,494.2
2024-06-04T12:43:51.2048019Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46471,493.48
2024-06-04T12:44:51.7189188Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.50588,494.92
2024-06-04T12:45:52.2385560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.00353,494.74
2024-06-04T12:46:52.7231750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.82353,493.84
2024-06-04T12:47:53.2571785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.93059,494.92
2024-06-04T12:48:53.7211540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.33706,494.74
2024-06-04T12:49:54.2109241Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.29529,494.74
2024-06-04T12:50:54.6749995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.67529,494.92
2024-06-04T12:51:55.2298668Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,502.27824,505.7
2024-06-04T12:52:55.7033811Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48588,494.74
2024-06-04T12:53:56.2128328Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.34765,493.12
2024-06-04T12:54:56.7972396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.35882,494.2
2024-06-04T12:55:57.3612510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.68706,494.56
2024-06-04T12:56:57.8054493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.30588,494.74
2024-06-04T12:57:58.3355401Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.74941,493.3
2024-06-04T12:58:58.7292622Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.51647,495.28
2024-06-04T12:59:59.2637612Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,498.44941,495.1
2024-06-04T13:00:59.7084458Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.49588,495.28
2024-06-04T13:02:00.2525111Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.54882,496.53
2024-06-04T13:03:00.7715809Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,497.00941,509.47
2024-06-04T13:04:01.2457811Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,504.10176,494.74
2024-06-04T13:05:01.7804147Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.49647,495.1
2024-06-04T13:06:02.5657897Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.94059,493.12
2024-06-04T13:07:03.0337968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.49529,496.53
2024-06-04T13:08:03.4783754Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.34824,494.2
2024-06-04T13:09:03.9725085Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.49529,494.56
2024-06-04T13:10:04.5461599Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.60176,493.66
2024-06-04T13:11:05.1064726Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.41118,494.38
2024-06-04T13:12:05.5203097Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.39059,496
2024-06-04T13:13:06.0546816Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.67647,494.02
2024-06-04T13:14:06.4989709Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,417.3,592.14
2024-06-04T13:15:06.9585238Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,476.54353,493.3
2024-06-04T13:16:07.5324646Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,496.86353,494.38
2024-06-04T13:17:08.0964090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.59176,494.2
2024-06-04T13:18:08.6213344Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.44235,493.12
2024-06-04T13:19:09.2150029Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.63235,494.56
2024-06-04T13:20:09.5745432Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.71824,496.89
2024-06-04T13:21:10.0289641Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.39,494.74
2024-06-04T13:22:10.5233975Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.52765,495.64
2024-06-04T13:23:10.9276393Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.51706,494.02
2024-06-04T13:24:11.6763910Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.50882,493.3
2024-06-04T13:25:12.1108298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.51765,494.74
2024-06-04T13:26:12.5054010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46412,495.28
2024-06-04T13:27:12.9191371Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.30588,493.12
2024-06-04T13:28:13.3484486Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.41176,494.56
2024-06-04T13:29:13.8456369Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.40176,493.14
2024-06-04T13:30:14.1474507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.40118,495.28
2024-06-04T13:31:14.6214884Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.54941,495.28
2024-06-04T13:32:15.0814154Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.50706,493.12
2024-06-04T13:33:15.4654489Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.64471,495.82
2024-06-04T13:34:15.8891669Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.52824,495.28
2024-06-04T13:35:16.2938909Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.17824,493.3
2024-06-04T13:36:17.0385266Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.15765,493.48
2024-06-04T13:37:17.7679686Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.56,494.38
2024-06-04T13:38:18.1918488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.56,495.64
2024-06-04T13:39:19.4960417Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.42235,493.12
2024-06-04T13:40:19.9304082Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.85588,494.2
2024-06-04T13:41:20.2997995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.50706,493.48
2024-06-04T13:42:21.1135530Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.07235,494.38
2024-06-04T13:43:21.5781908Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45412,495.1
2024-06-04T13:44:22.0325283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.36941,493.48
2024-06-04T13:45:22.3015341Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.86647,494.38
2024-06-04T13:46:22.6459760Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46412,495.46
2024-06-04T13:47:23.1002159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45412,494.74
2024-06-04T13:48:23.4941244Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.49588,494.02
2024-06-04T13:49:23.8942186Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47529,494.56
2024-06-04T13:50:24.2983144Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.51765,493.66
2024-06-04T13:51:24.6522085Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.51647,494.74
2024-06-04T13:52:25.0569153Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.52824,494.92
2024-06-04T13:53:25.3311293Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,465.05529,494.74
2024-06-04T13:54:26.0506615Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.39,496.35
2024-06-04T13:55:26.4248942Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.44353,494.92
2024-06-04T13:56:26.7987313Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.53824,494.74
2024-06-04T13:57:27.2430467Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.51765,496
2024-06-04T13:58:27.6029070Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.44353,494.2
2024-06-04T13:59:28.0712655Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.34824,494.2
2024-06-04T14:00:28.5108718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45412,493.3
2024-06-04T14:01:28.8049896Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.52059,494.38
2024-06-04T14:02:29.2749566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.08588,494.2
2024-06-04T14:03:29.6984554Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45294,494.74
2024-06-04T14:04:30.0236570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.31647,495.1
2024-06-04T14:05:30.4975597Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.77118,493.66
2024-06-04T14:06:30.8414802Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.62353,495.82
2024-06-04T14:07:31.2213919Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.30529,493.3
2024-06-04T14:08:31.5749024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.35882,493.84
2024-06-04T14:09:31.9094091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.42235,494.56
2024-06-04T14:10:32.3038156Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.52824,494.38
2024-06-04T14:11:32.7030521Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.39059,493.84
2024-06-04T14:12:33.0770430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.37941,494.38
2024-06-04T14:13:33.4912342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48588,495.28
2024-06-04T14:14:33.9055688Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.61294,495.1
2024-06-04T14:15:34.5849258Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.25235,493.84
2024-06-04T14:16:34.9700730Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.75412,495.64
2024-06-04T14:17:35.7734869Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.70824,494.74
2024-06-04T14:18:36.1385733Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.28412,494.2
2024-06-04T14:19:36.5571422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,499.09882,495.28
2024-06-04T14:20:37.2520295Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.07,494.74
2024-06-04T14:21:37.6557513Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.25294,495.28
2024-06-04T14:22:38.0506665Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.52765,496.17
2024-06-04T14:23:38.4942437Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.84529,495.64
2024-06-04T14:24:38.8937152Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.41118,493.84
2024-06-04T14:25:39.2279380Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48588,495.1
2024-06-04T14:26:39.6423012Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.82353,495.1
2024-06-04T14:27:39.9971117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45412,494.38
2024-06-04T14:28:40.3456984Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.37941,492.58
2024-06-04T14:29:40.8201791Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.68471,494.02
2024-06-04T14:30:41.2046656Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.33765,493.66
2024-06-04T14:31:41.6891880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47529,495.82
2024-06-04T14:32:42.1278238Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.49647,495.28
2024-06-04T14:33:42.5023298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.53824,494.2
2024-06-04T14:34:42.8662408Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.44353,494.2
2024-06-04T14:35:43.2807670Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.40118,493.84
2024-06-04T14:36:43.6406245Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.88647,494.56
2024-06-04T14:37:43.9741653Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47529,493.48
2024-06-04T14:38:45.2186302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.63412,494.92
2024-06-04T14:39:45.8135199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.42235,493.84
2024-06-04T14:40:46.0678937Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.62059,495.1
2024-06-04T14:41:46.4565343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.01412,494.92
2024-06-04T14:42:46.8412294Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,465.27647,-5.6
2024-06-04T14:43:47.1658567Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,622.39235,607.06
2024-06-04T14:44:47.5100193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,595.72294,585.67
2024-06-04T14:45:47.7886288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,579.11412,573.99
2024-06-04T14:46:48.1128831Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.75118,565.36
2024-06-04T14:47:48.3977606Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,566.72529,565.49
2024-06-04T14:48:48.6719584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,559.83412,555.3
2024-06-04T14:49:48.9512115Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,549.23941,541.64
2024-06-04T14:50:49.2455595Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,531.81059,525.11
2024-06-04T14:51:49.4293591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,518.19647,510.91
2024-06-04T14:52:49.5439728Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,509.81294,528.88
2024-06-04T14:53:49.8128433Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,500.77471,494.92
2024-06-04T14:54:50.0978773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47529,492.94
2024-06-04T14:55:50.4614499Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47529,494.38
2024-06-04T14:56:50.8087179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.43294,494.74
2024-06-04T14:57:51.1503021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.89765,493.84
2024-06-04T14:58:51.4496133Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.35882,495.46
2024-06-04T14:59:51.7041444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.88765,494.92
2024-06-04T15:00:51.9077306Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.41176,493.84
2024-06-04T15:01:52.2325682Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.51765,493.3
2024-06-04T15:02:52.5213889Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.50706,494.74
2024-06-04T15:03:52.9262513Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.31647,494.2
2024-06-04T15:04:53.1097933Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.50706,494.2
2024-06-04T15:05:53.2740347Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.60412,494.2
2024-06-04T15:06:53.3932694Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.58059,495.1
2024-06-04T15:07:53.5377586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46471,494.92
2024-06-04T15:08:53.6125923Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.52824,493.48
2024-06-04T15:09:53.8165760Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47529,495.28
2024-06-04T15:10:54.0659866Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.42235,494.38
2024-06-04T15:11:54.2095998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46471,494.38
2024-06-04T15:12:54.2743079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.46471,493.48
2024-06-04T15:13:54.4481251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.45412,494.56
2024-06-04T15:14:54.6529091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.58118,494.2
2024-06-04T15:15:54.9473904Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.42235,495.1
2024-06-04T15:16:55.0317316Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.53882,494.56
2024-06-04T15:17:55.4356146Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.35882,494.56
2024-06-04T15:18:55.5999040Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.48588,495.1
2024-06-04T15:19:55.5591469Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47,494.38
2024-06-04T15:20:55.5240786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.39,495.64
2024-06-04T15:21:55.7576266Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.43294,494.38
2024-06-04T15:22:55.9823459Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.47529,494.56
2024-06-04T15:23:56.2412113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.52118,494.92
2024-06-04T15:24:56.4960959Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.71118,494.56
2024-06-04T15:25:56.9798502Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.56,494.02
2024-06-04T15:26:57.1944082Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.56,493.66
2024-06-04T15:27:57.3687179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.94059,494.56
2024-06-04T15:28:57.3283054Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.14778,494.92
2024-06-04T15:29:57.5220784Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.73294,494.92
2024-06-04T15:30:57.7959191Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.22118,493.66
2024-06-04T15:31:58.0908576Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.38,493.3
2024-06-04T15:32:58.2997408Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.71824,496.35
2024-06-04T15:33:58.5646359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.54941,494.92
2024-06-04T15:34:58.8188181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.78118,494.02
2024-06-04T15:35:59.0923518Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.59176,495.64
2024-06-04T15:36:59.2619314Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.83471,494.92
2024-06-04T15:38:00.3866638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,406.85941,495.82
2024-06-04T15:39:00.6109309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,495.91176,503
2024-06-04T15:40:01.3346319Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.33765,493.84
2024-06-04T15:41:03.6744537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,496.114,494.92
2024-06-04T15:42:04.6288863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,203.00607,99.51
2024-06-04T15:43:04.0027086Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.802,98.66
2024-06-04T15:44:05.0266225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.51429,100.42
2024-06-04T15:45:06.1515209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.76429,101.17
2024-06-04T15:46:07.3110721Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.90743,100.98
2024-06-04T15:47:08.4954355Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.478,99.71
2024-06-04T15:48:07.9197813Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.46343,107.32
2024-06-04T15:49:07.4636943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.222,107.22
2024-06-04T15:50:07.0029321Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.00657,108.19
2024-06-04T15:51:08.2768907Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.902,107.9
2024-06-04T15:52:09.5319356Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.99429,106.64
2024-06-04T15:53:09.0856670Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.56543,102.79
2024-06-04T15:54:10.3553660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.50771,97.86
2024-06-04T15:55:11.6198219Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.26229,99.31
2024-06-04T15:56:11.1632092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.39343,101.11
2024-06-04T15:57:12.3975200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.70371,100.77
2024-06-04T15:58:13.4969916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.61657,100.97
2024-06-04T15:59:14.5614487Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.54743,100.59
2024-06-04T16:00:14.0461625Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.44571,100.7
2024-06-04T16:01:15.2400000Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.21314,99.37
2024-06-04T16:02:16.4279260Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.57086,93.99
2024-06-04T16:03:17.4236010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.88371,95.52
2024-06-04T16:04:18.5681126Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.80457,93.92
2024-06-04T16:05:17.9027770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.00457,95.59
2024-06-04T16:06:17.2167695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.39743,94.81
2024-06-04T16:07:18.2858788Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.31743,95.53
2024-06-04T16:08:19.3700860Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.40857,94.99
2024-06-04T16:09:20.5445084Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.14657,93.68
2024-06-04T16:10:20.0785640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.87657,95.41
2024-06-04T16:11:21.2677331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.43829,94.89
2024-06-04T16:12:22.3625272Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.67229,95.57
2024-06-04T16:13:23.4769406Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.79629,94.89
2024-06-04T16:14:24.5910971Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.606,96.54
2024-06-04T16:15:23.9402974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.19914,95.11
2024-06-04T16:16:23.3349937Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.66371,93.93
2024-06-04T16:17:24.3984091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.62057,93.77
2024-06-04T16:18:25.4835788Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.43086,92.74
2024-06-04T16:19:26.5628731Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.46571,96.01
2024-06-04T16:20:25.9673867Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.39114,95.33
2024-06-04T16:21:25.4113115Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.83,93.62
2024-06-04T16:22:26.4756775Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.28343,93.39
2024-06-04T16:23:27.6291332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.49971,92.64
2024-06-04T16:24:26.9893914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.04257,88.37
2024-06-04T16:25:26.3329700Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.21114,87.79
2024-06-04T16:26:27.4477759Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.46086,88.69
2024-06-04T16:27:28.5913796Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.724,87.7
2024-06-04T16:28:28.0408590Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.03429,86.25
2024-06-04T16:29:29.1253853Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.98571,84.92
2024-06-04T16:30:30.2891706Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.91343,82.74
2024-06-04T16:31:31.3741586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.67714,81.82
2024-06-04T16:32:32.4537192Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.30343,85.13
2024-06-04T16:33:33.5775826Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.62629,88.18
2024-06-04T16:34:32.9614201Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.89,88.22
2024-06-04T16:35:32.3159456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.87114,89.31
2024-06-04T16:36:33.4304223Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.74,89.53
2024-06-04T16:37:34.4899288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.23029,90.98
2024-06-04T16:38:34.1838635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.78771,90.34
2024-06-04T16:39:35.2186151Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.99029,90.82
2024-06-04T16:40:36.4121023Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.874,91.14
2024-06-04T16:41:37.5721850Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.3,88.91
2024-06-04T16:42:36.9757160Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.36657,88.88
2024-06-04T16:43:36.4001525Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.70286,90
2024-06-04T16:44:37.6043917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.39857,91.18
2024-06-04T16:45:38.6337391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.836,90.43
2024-06-04T16:46:38.1087567Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.78,91.1
2024-06-04T16:47:39.2222528Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.87714,90.99
2024-06-04T16:48:40.3672454Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.62,90.88
2024-06-04T16:49:41.4360444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.14371,93.42
2024-06-04T16:50:42.5804429Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.75914,90.16
2024-06-04T16:51:41.9949255Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.38229,90.43
2024-06-04T16:52:41.4290031Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.098,89.78
2024-06-04T16:53:42.5536940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.934,89.62
2024-06-04T16:54:43.6428394Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.07514,88.96
2024-06-04T16:55:42.9971079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.79543,91.39
2024-06-04T16:56:42.2906330Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.31514,87.19
2024-06-04T16:57:43.4057447Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.53,87.1
2024-06-04T16:58:44.4945560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.34743,90.14
2024-06-04T16:59:45.6289463Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.57571,91.71
2024-06-04T17:00:44.9834079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.86229,90.89
2024-06-04T17:01:44.3770924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.96086,87.59
2024-06-04T17:02:45.5165037Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.50429,92.15
2024-06-04T17:03:46.6210849Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.24943,89.01
2024-06-04T17:04:45.9357705Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.78686,94.4
2024-06-04T17:05:45.2991991Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.29914,91.13
2024-06-04T17:06:46.4392482Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.91,97.14
2024-06-04T17:07:46.8537787Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.67353,101.16
2024-06-04T17:08:46.3472855Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.75657,103.07
2024-06-04T17:09:45.9318375Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.888,105.84
2024-06-04T17:10:45.4854336Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.71029,106.77
2024-06-04T17:11:45.0354385Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.11029,108.29
2024-06-04T17:12:46.3300249Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.57229,108.97
2024-06-04T17:13:47.5436597Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.97571,108.93
2024-06-04T17:14:47.0282351Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.164,112.47
2024-06-04T17:15:48.2571964Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.11629,115.65
2024-06-04T17:16:49.4515607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.82171,117.55
2024-06-04T17:17:49.0558107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.02314,115.41
2024-06-04T17:18:50.4003956Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.71886,110.9
2024-06-04T17:19:49.9397986Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.024,111.41
2024-06-04T17:20:49.4441639Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.00486,111.79
2024-06-04T17:21:49.0084769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.31771,114.33
2024-06-04T17:22:50.2621229Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.85657,117.69
2024-06-04T17:23:51.5213654Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.04771,114.94
2024-06-04T17:24:51.0461832Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.02457,110.53
2024-06-04T17:25:52.3204396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.434,109.23
2024-06-04T17:26:53.5548359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.85657,108.17
2024-06-04T17:27:53.1188633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.59086,106.9
2024-06-04T17:28:54.4281156Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.01857,107.31
2024-06-04T17:29:53.9522666Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.722,109.59
2024-06-04T17:30:53.4963921Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.83343,103.8
2024-06-04T17:31:53.0411560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.25686,110.61
2024-06-04T17:32:54.2702725Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.67343,112.19
2024-06-04T17:33:55.6139963Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.608,114.81
2024-06-04T17:34:55.2188471Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.346,115.37
2024-06-04T17:35:57.2832184Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.24324,113.35
2024-06-04T17:36:58.5425693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.43143,119.53
2024-06-04T17:37:58.0569840Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.09571,124.1
2024-06-04T17:38:59.3013738Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.74429,125.19
2024-06-04T17:40:00.6355588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.62971,127.02
2024-06-04T17:41:00.1349270Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.16743,127.93
2024-06-04T17:42:01.3889835Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.56086,128.72
2024-06-04T17:43:00.9528407Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.77286,130.63
2024-06-04T17:44:00.4575467Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.93229,131.08
2024-06-04T17:45:00.0213952Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.36771,133.11
2024-06-04T17:46:01.3505518Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.54886,134.58
2024-06-04T17:47:00.9054099Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.70057,135.9
2024-06-04T17:48:00.4688843Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.75171,137.94
2024-06-04T17:49:00.1032051Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.80457,136.94
2024-06-04T17:50:01.3526787Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.59771,137.06
2024-06-04T17:51:02.6473038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.32286,138.1
2024-06-04T17:52:02.2814129Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.73257,139.42
2024-06-04T17:53:03.6454867Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.018,138.91
2024-06-04T17:54:03.2151852Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.92771,138.44
2024-06-04T17:55:04.5492722Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.73914,139.03
2024-06-04T17:56:04.1231641Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.52343,137.9
2024-06-04T17:57:05.4675950Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.42914,139.41
2024-06-04T17:58:05.1274672Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.29457,138.91
2024-06-04T17:59:06.4516465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.18543,137.41
2024-06-04T18:00:06.0752757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.002,136.76
2024-06-04T18:01:07.4103109Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.01371,138.67
2024-06-04T18:02:06.9741396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.75429,137.16
2024-06-04T18:03:06.5536545Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.62143,137.97
2024-06-04T18:04:06.1382519Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.45114,136.94
2024-06-04T18:05:07.5021073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.38629,135.94
2024-06-04T18:06:07.3863245Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.14943,136.2
2024-06-04T18:07:07.0058720Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.06143,137.84
2024-06-04T18:08:08.4397703Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.92914,137.17
2024-06-04T18:09:08.0044428Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.82086,138.98
2024-06-04T18:10:09.3783529Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.642,136.84
2024-06-04T18:11:08.9177788Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.578,136.16
2024-06-04T18:12:08.5422323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.456,135.92
2024-06-04T18:13:08.0858690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.17029,135.08
2024-06-04T18:14:09.4506642Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.95771,135.65
2024-06-04T18:15:08.9344923Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.88371,136.47
2024-06-04T18:16:08.5044959Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.34114,135.99
2024-06-04T18:17:08.0582085Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.34086,138.23
2024-06-04T18:18:09.2924274Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.48143,138.02
2024-06-04T18:19:10.5973192Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.68857,141.97
2024-06-04T18:20:10.1161179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.96629,141.38
2024-06-04T18:21:11.4008303Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.14943,142.14
2024-06-04T18:22:10.9143339Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.51029,144.36
2024-06-04T18:23:10.5090087Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.02714,145.92
2024-06-04T18:24:10.1484233Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.65057,148.9
2024-06-04T18:25:11.4630133Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.172,149.2
2024-06-04T18:26:11.0266766Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.91457,151.02
2024-06-04T18:27:12.3315175Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.77343,153.53
2024-06-04T18:28:13.5405207Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.81514,156.17
2024-06-04T18:29:13.0849466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.892,157.41
2024-06-04T18:30:14.3830529Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.53886,158.68
2024-06-04T18:31:13.9729334Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.94571,160.12
2024-06-04T18:32:13.5370152Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.92257,164.43
2024-06-04T18:33:13.1364522Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.28143,166.32
2024-06-04T18:34:14.4607345Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.44286,168.53
2024-06-04T18:35:15.1648022Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.62,171.63
2024-06-04T18:36:16.4896146Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.55886,172.14
2024-06-04T18:37:16.0884564Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.46229,174.66
2024-06-04T18:38:17.4833520Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.26971,174.76
2024-06-04T18:39:18.6271612Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,176.79229,176.67
2024-06-04T18:40:17.9715422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,178.21971,180
2024-06-04T18:41:17.2913020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,179.62657,180.07
2024-06-04T18:42:18.3850002Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,180.934,180.85
2024-06-04T18:43:19.4791816Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,182.11743,182.82
2024-06-04T18:44:18.9174319Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,183.13429,182.97
2024-06-04T18:45:18.3831893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,184.23314,184.52
2024-06-04T18:46:19.5971112Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,185.12629,187.8
2024-06-04T18:47:19.0615652Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,186.374,185.64
2024-06-04T18:48:20.2562352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,186.96857,186.2
2024-06-04T18:49:21.4605436Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,187.25371,187.76
2024-06-04T18:50:22.6297698Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,188.50057,188.66
2024-06-04T18:51:22.1238343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,188.82371,190.13
2024-06-04T18:52:23.3376895Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.26657,190.85
2024-06-04T18:53:24.5323190Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.88171,191.24
2024-06-04T18:54:23.9521043Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.00257,191.83
2024-06-04T18:55:23.5256247Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.23057,190.78
2024-06-04T18:56:23.3603344Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.45629,189.71
2024-06-04T18:57:23.2048449Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.73,192.6
2024-06-04T18:58:23.0335487Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.79,190.05
2024-06-04T18:59:24.6075654Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.72343,190.55
2024-06-04T19:00:24.4622521Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.66714,191.36
2024-06-04T19:01:24.1566110Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.64343,190.59
2024-06-04T19:02:25.6461057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.35229,190.31
2024-06-04T19:03:25.3799427Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.894,189.18
2024-06-04T19:04:25.1638845Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.61086,189.9
2024-06-04T19:05:24.9082043Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,188.95,189.05
2024-06-04T19:06:24.4926943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,188.41371,187.01
2024-06-04T19:07:24.2521608Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,187.75771,187.72
2024-06-04T19:08:24.0164083Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,186.94086,187.6
2024-06-04T19:09:25.5211094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,186.17457,186.27
2024-06-04T19:10:25.5753092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,185.40147,184.61
2024-06-04T19:11:25.2342699Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,184.50257,183.42
2024-06-04T19:12:24.9880148Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,183.54771,183.72
2024-06-04T19:13:24.6629368Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,182.70829,180.07
2024-06-04T19:14:24.2165971Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,181.62829,181.3
2024-06-04T19:15:25.5865372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,180.64886,181.62
2024-06-04T19:16:25.2002200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,178.604,177.5
2024-06-04T19:17:26.4943179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.97857,174.5
2024-06-04T19:18:26.0887710Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.94714,170.17
2024-06-04T19:19:27.4230586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.62086,167.09
2024-06-04T19:20:26.9526881Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.06143,165.03
2024-06-04T19:21:26.4568391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.72743,160.92
2024-06-04T19:22:26.0006004Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.35,158.36
2024-06-04T19:23:27.3254172Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.814,154.67
2024-06-04T19:24:28.6146242Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.80429,149.77
2024-06-04T19:25:28.1286405Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.34314,146.23
2024-06-04T19:26:29.4828518Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.65029,142.53
2024-06-04T19:27:29.0378197Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.902,137.79
2024-06-04T19:28:30.3865532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.32829,137.02
2024-06-04T19:29:29.9211749Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.39971,133.47
2024-06-04T19:30:29.4356284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.18486,132.64
2024-06-04T19:31:28.9697166Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.16543,133.15
2024-06-04T19:32:28.4191886Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.44057,132.25
2024-06-04T19:33:28.2030381Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.124,132.11
2024-06-04T19:34:29.4470189Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.94171,133.38
2024-06-04T19:35:28.9810988Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.50943,132.48
2024-06-04T19:36:28.4156074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.89371,131.04
2024-06-04T19:37:27.9646643Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.08914,130.8
2024-06-04T19:38:27.4892517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.34829,130.84
2024-06-04T19:39:26.9633856Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.628,129.54
2024-06-04T19:40:26.3979157Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.21857,128.62
2024-06-04T19:41:25.9066084Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.09114,129.16
2024-06-04T19:42:25.4313510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.846,128.65
2024-06-04T19:43:24.9852915Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.33114,127.22
2024-06-04T19:44:24.4197270Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.47229,126.79
2024-06-04T19:45:25.6383712Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.51429,125.4
2024-06-04T19:46:25.4533272Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.75941,125.88
2024-06-04T19:47:25.9168217Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.18509,124.82
2024-06-04T19:48:25.3113737Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.6883,124.33
2024-06-04T19:49:25.8459462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.02981,123.78
2024-06-04T19:50:25.2251709Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.45057,122.59
2024-06-04T19:51:25.7289570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.71321,121.84
2024-06-04T19:52:25.1934218Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.70264,120.98
2024-06-04T19:53:25.6875312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.68868,120.94
2024-06-04T19:54:25.0471224Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.67792,119.15
2024-06-04T19:55:25.5708808Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.33906,119.4
2024-06-04T19:56:25.8959312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.37327,118.96
2024-06-04T19:57:25.2699058Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.56038,119.27
2024-06-04T19:58:25.7389676Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.26981,118.43
2024-06-04T19:59:25.1628475Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.04189,119
2024-06-04T20:00:25.7077614Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.79547,118.61
2024-06-04T20:01:25.1118312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.55075,118.64
2024-06-04T20:02:25.6415005Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.24528,117.67
2024-06-04T20:03:25.1455370Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.84736,117.7
2024-06-04T20:04:25.7395023Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.41962,116.94
2024-06-04T20:05:25.1534478Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.10094,117.52
2024-06-04T20:06:25.6077578Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.51094,115.49
2024-06-04T20:07:26.0175261Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.21226,116.42
2024-06-04T20:08:26.5816626Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.8217,114.62
2024-06-04T20:09:25.9062460Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.37075,115.76
2024-06-04T20:10:25.2521020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.89887,115.37
2024-06-04T20:11:25.7297907Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.41132,114.18
2024-06-04T20:12:25.0933066Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.92698,113.91
2024-06-04T20:13:25.6077019Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.58585,114.04
2024-06-04T20:14:24.9218547Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.58415,113.1
2024-06-04T20:15:24.8010460Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.57208,112.8
2024-06-04T20:16:24.1754024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.38,112.64
2024-06-04T20:17:24.7396999Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.33547,113.92
2024-06-04T20:18:24.0836806Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.33358,113.53
2024-06-04T20:19:24.7083506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.28434,113.58
2024-06-04T20:20:24.0178113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.05321,112.23
2024-06-04T20:21:24.5219463Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.01868,112.75
2024-06-04T20:22:24.9560021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.98811,112.5
2024-06-04T20:23:24.3707345Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.97547,112.54
2024-06-04T20:24:24.8296177Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.87849,112.37
2024-06-04T20:25:24.3137506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.84604,111.21
2024-06-04T20:26:24.8977869Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.65075,112.84
2024-06-04T20:27:24.2424004Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.60226,112.8
2024-06-04T20:28:24.7916908Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.44491,112.85
2024-06-04T20:29:24.1657854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.46226,113.19
2024-06-04T20:30:24.5998750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.29642,112.18
2024-06-04T20:31:25.0048066Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.49151,112.41
2024-06-04T20:32:25.5532776Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.30868,111.51
2024-06-04T20:33:26.0283451Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.18264,110.72
2024-06-04T20:34:26.2226101Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.25404,112.88
2024-06-04T20:35:26.7463422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.15019,111.74
2024-06-04T20:36:26.1605322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.23943,112.02
2024-06-04T20:37:26.6799633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.32189,111.62
2024-06-04T20:38:26.0146969Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.12283,111.93
2024-06-04T20:39:26.5381133Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.14358,112.01
2024-06-04T20:40:25.9526245Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.08208,112.92
2024-06-04T20:41:25.2720370Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.04415,112.78
2024-06-04T20:42:25.8058232Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.94717,111.7
2024-06-04T20:43:25.1808350Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.07377,111.19
2024-06-04T20:44:25.7190916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.86547,111.86
2024-06-04T20:45:25.0241061Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.73038,113.09
2024-06-04T20:46:25.5478443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.54019,110.87
2024-06-04T20:47:26.0126485Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.4317,111.01
2024-06-04T20:48:26.5868646Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.26623,111.09
2024-06-04T20:49:26.0311099Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.12189,111.05
2024-06-04T20:50:26.4906394Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.0183,111.81
2024-06-04T20:51:26.9844665Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.00755,111.49
2024-06-04T20:52:26.3390300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.71642,111.43
2024-06-04T20:53:26.1835181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.65264,110.09
2024-06-04T20:54:26.6528168Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.55547,110.86
2024-06-04T20:55:26.0368668Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.32811,110.38
2024-06-04T20:56:26.5203952Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.25151,109.72
2024-06-04T20:57:25.9152179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.07019,109.39
2024-06-04T20:58:25.2240179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.92434,109.89
2024-06-04T20:59:25.7283545Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.82358,109.74
2024-06-04T21:00:25.1229238Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.53736,110.12
2024-06-04T21:01:25.6067159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.42189,109.78
2024-06-04T21:02:25.0747998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.26472,108.58
2024-06-04T21:03:25.5910089Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.16962,109.37
2024-06-04T21:04:24.9843459Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.98019,110.58
2024-06-04T21:05:24.3189246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.90094,108.46
2024-06-04T21:06:24.8733430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.70189,107.69
2024-06-04T21:07:24.2727488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.61679,107.71
2024-06-04T21:08:24.8072440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.3917,108.36
2024-06-04T21:09:24.1615113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.18057,108.18
2024-06-04T21:10:24.7054525Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.99792,107.25
2024-06-04T21:11:24.0245415Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.73245,107.07
2024-06-04T21:12:24.2592446Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.17865,106.4
2024-06-04T21:13:24.7628373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.71132,107.8
2024-06-04T21:14:24.1274553Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.2366,104.51
2024-06-04T21:15:24.5961772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.64585,105.85
2024-06-04T21:16:23.9505322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.13302,105.8
2024-06-04T21:17:23.3349312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.55509,104.33
2024-06-04T21:18:23.8592477Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.68491,103.4
2024-06-04T21:19:23.2331210Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.76396,102.67
2024-06-04T21:20:23.6028515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.84585,102
2024-06-04T21:21:24.0173272Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.85189,99.98
2024-06-04T21:22:24.2412714Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.93698,100.01
2024-06-04T21:23:24.4458623Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.02321,98.74
2024-06-04T21:24:24.6044659Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.1134,97.65
2024-06-04T21:25:24.6993933Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.02075,97.06
2024-06-04T21:26:24.8928938Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.88038,94.9
2024-06-04T21:27:23.9777435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.64528,94.15
2024-06-04T21:28:23.1068135Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.34887,93.25
2024-06-04T21:29:23.3616156Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.6966,91.23
2024-06-04T21:30:23.5351728Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.96811,89.67
2024-06-04T21:31:23.9998974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.31113,87.58
2024-06-04T21:32:23.1237119Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.67547,85.6
2024-06-04T21:33:23.2834263Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.00509,83.9
2024-06-04T21:34:23.5968823Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.32868,81.99
2024-06-04T21:35:23.8220372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.67321,80.43
2024-06-04T21:36:22.9354741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.18623,79.03
2024-06-04T21:37:21.9047193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.72453,77.62
2024-06-04T21:38:20.9390601Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.35321,76.7
2024-06-04T21:39:19.9930078Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.08472,74.8
2024-06-04T21:40:19.0275535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.67132,74.29
2024-06-04T21:41:19.1771387Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.23038,72.02
2024-06-04T21:42:19.4007895Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.80642,70.76
2024-06-04T21:43:19.5856974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.28774,70.15
2024-06-04T21:44:19.9095559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.69774,140.71
2024-06-04T21:45:19.3890444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.90528,136.76
2024-06-04T21:46:19.9730475Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.85868,133.7
2024-06-04T21:47:19.4475368Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.79245,128.49
2024-06-04T21:48:18.9218152Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.47038,125.98
2024-06-04T21:49:18.4361710Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.31585,124
2024-06-04T21:50:18.6455590Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.2925,120.94
2024-06-04T21:51:18.0795825Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.66736,120.4
2024-06-04T21:52:18.6240254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.58849,116.81
2024-06-04T21:53:18.0579267Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.67377,114.47
2024-06-04T21:54:18.5372638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.72113,111.6
2024-06-04T21:55:17.9914777Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.45868,118.97
2024-06-04T21:56:17.3854341Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.63415,109.98
2024-06-04T21:57:18.0102065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.22151,109.8
2024-06-04T21:58:18.5293338Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.17038,106.57
2024-06-04T21:59:19.0629673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.11623,107.47
2024-06-04T22:00:19.5572134Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.68302,108
2024-06-04T22:01:18.9814576Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.66358,106.39
2024-06-04T22:02:18.3658020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.07245,103.87
2024-06-04T22:03:18.8454157Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.92321,108.72
2024-06-04T22:04:18.1692581Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.43774,105.13
2024-06-04T22:05:18.7940441Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.64057,105.13
2024-06-04T22:06:18.1785499Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.44019,104.05
2024-06-04T22:07:18.7075575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.84623,101.71
2024-06-04T22:08:18.0214045Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.29434,103.87
2024-06-04T22:09:18.5059626Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.89943,102.79
2024-06-04T22:10:18.0701383Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.12717,48.48
2024-06-04T22:11:18.2789935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.96774,49.01
2024-06-04T22:12:18.5737134Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.86547,49.05
2024-06-04T22:13:18.9277839Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.42566,47.79
2024-06-04T22:14:18.0122994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.14642,48.9
2024-06-04T22:15:18.3919312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.12755,48.95
2024-06-04T22:16:18.6957779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.09434,48.21
2024-06-04T22:17:17.9402480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.04189,49.02
2024-06-04T22:18:17.0643683Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.17208,47.07
2024-06-04T22:19:17.3385352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.22019,48.4
2024-06-04T22:20:17.5380018Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.23906,48.72
2024-06-04T22:21:17.7520302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.23698,47.72
2024-06-04T22:22:18.0262156Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.19887,48.27
2024-06-04T22:23:18.3402019Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.28132,48.91
2024-06-04T22:24:18.5699353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.28302,48.19
2024-06-04T22:25:19.0338631Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.00528,48.75
2024-06-04T22:26:19.3986004Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.73642,48.15
2024-06-04T22:27:19.7521155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.50962,47.63
2024-06-04T22:28:19.7823076Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.27846,47.6
2024-06-04T22:29:18.9464496Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.21604,47.63
2024-06-04T22:30:18.0301961Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.95,46.5
2024-06-04T22:31:18.2844559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.81151,46.89
2024-06-04T22:32:18.5286706Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.64057,46.81
2024-06-04T22:33:18.7076695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.51528,46.6
2024-06-04T22:34:18.9021438Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.35736,46.59
2024-06-04T22:35:18.2061414Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.16226,46.33
2024-06-04T22:36:18.5611380Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.9583,47.19
2024-06-04T22:37:18.7998387Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.73113,45.79
2024-06-04T22:38:18.9643442Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.45113,44.76
2024-06-04T22:39:18.0183131Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.06906,44.84
2024-06-04T22:40:18.3329251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.75774,44.54
2024-06-04T22:41:18.5516505Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.51623,43.29
2024-06-04T22:42:18.9160999Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.34453,44.78
2024-06-04T22:43:18.0808102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.0034,44.01
2024-06-04T22:44:18.4150957Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.6,43.56
2024-06-04T22:45:18.6286361Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.00302,42.25
2024-06-04T22:46:18.9079329Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.59057,41.89
2024-06-04T22:47:18.3727812Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.12491,41.75
2024-06-04T22:48:18.8164714Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.46528,40.31
2024-06-04T22:49:17.9507261Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.75566,40.4
2024-06-04T22:50:17.0998797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.00491,39.85
2024-06-04T22:51:17.4040947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.39566,39.12
2024-06-04T22:52:17.7192131Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.74585,38.23
2024-06-04T22:53:17.9431646Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.24377,38.27
2024-06-04T22:54:17.0817944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.74717,38.44
2024-06-04T22:55:17.2866276Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.30585,40.05
2024-06-04T22:56:17.5309636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.78868,40.74
2024-06-04T22:57:17.8246635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.03132,39.99
2024-06-04T22:58:17.0441542Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.58717,40.18
2024-06-04T22:59:17.3787372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.70604,41.4
2024-06-04T23:00:17.6730532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.74491,43.68
2024-06-04T23:01:17.8874513Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.22755,44.66
2024-06-04T23:02:16.9410349Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.32717,46.17
2024-06-04T23:03:15.9606453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.81736,45.43
2024-06-04T23:04:15.0848011Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.08943,46.09
2024-06-04T23:05:15.3290903Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.04642,47.99
2024-06-04T23:06:15.3231026Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.80377,48.15
2024-06-04T23:07:15.5820148Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.86642,50.36
2024-06-04T23:08:15.8068671Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.05868,49.94
2024-06-04T23:09:14.9407067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.24906,50.96
2024-06-04T23:10:14.0453423Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.42755,52.19
2024-06-04T23:11:14.2839865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.60226,53.9
2024-06-04T23:12:14.5512617Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.86642,55.6
2024-06-04T23:13:14.6832765Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.00679,55.95
2024-06-04T23:14:14.9472484Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.31736,58.03
2024-06-04T23:15:14.0913642Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.57566,58.88
2024-06-04T23:16:14.3307006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.77491,59.49
2024-06-04T23:17:14.6246255Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.0166,60.23
2024-06-04T23:18:14.9987239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.18057,63.77
2024-06-04T23:19:14.0633271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.20075,64.44
2024-06-04T23:20:14.3531629Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.13226,65.25
2024-06-04T23:21:14.5767169Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.98849,66.46
2024-06-04T23:22:14.7215842Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.73906,66.81
2024-06-04T23:23:14.8758097Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.38642,67.3
2024-06-04T23:24:13.9261202Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.05528,67.47
2024-06-04T23:25:13.3387755Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.73811,67.29
2024-06-04T23:26:13.4732616Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.34038,68.83
2024-06-04T23:27:13.6275916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.91811,68.4
2024-06-04T23:28:13.8266220Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.44472,69.43
2024-06-04T23:29:14.0011040Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.99774,70.08
2024-06-04T23:30:14.2151529Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.60925,70.85
2024-06-04T23:31:14.4690304Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.13717,70.32
2024-06-04T23:32:14.5941757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.77943,71.8
2024-06-04T23:33:14.8033113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.3217,71.52
2024-06-04T23:34:14.9970414Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.06075,73.6
2024-06-04T23:35:14.1018396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.57245,72.93
2024-06-04T23:36:14.2054246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.26415,76.51
2024-06-04T23:37:14.4052638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.69321,73.94
2024-06-04T23:38:14.5788976Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.03358,75.04
2024-06-04T23:39:14.7533996Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.32434,74.31
2024-06-04T23:40:14.9481997Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.41057,74.85
2024-06-04T23:41:14.0068930Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.23509,74.62
2024-06-04T23:42:14.1617465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.11434,75.08
2024-06-04T23:43:14.2552399Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.8717,74.16
2024-06-04T23:44:14.1794900Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.65774,74.54
2024-06-04T23:45:14.3342205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.53585,75.35
2024-06-04T23:46:14.4537010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.32642,75.22
2024-06-04T23:47:14.6875037Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.17321,74.42
2024-06-04T23:48:14.9114668Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.08887,74.18
2024-06-04T23:49:13.9961778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.96585,73.74
2024-06-04T23:50:13.0750871Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.66925,72.66
2024-06-04T23:51:13.2493433Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.41736,73.21
2024-06-04T23:52:13.3840939Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.10057,70.64
2024-06-04T23:53:13.5480880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.86887,72.45
2024-06-04T23:54:13.6671120Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.57774,72.52
2024-06-04T23:55:13.8819228Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.30509,73.3
2024-06-04T23:56:12.9661987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.11415,71.68
2024-06-04T23:57:12.0304787Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.82717,70.82
2024-06-04T23:58:12.1942225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.7466,71.62
2024-06-04T23:59:12.4336807Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.54868,70.44