ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-04T00:00:40.0662317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,214.44,14.19,203.43
2024-06-04T00:01:40.8413173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,215.03,16.06,214.56
2024-06-04T00:02:39.9702203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,215.52,13.69,212.56
2024-06-04T00:03:39.1148979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,214.19,15.2,217.41
2024-06-04T00:04:39.8985108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,215.27,11.06,215.23
2024-06-04T00:05:39.0528573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,215.57,13.64,210.41
2024-06-04T00:06:39.8289491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,217.57,11.51,222.18
2024-06-04T00:07:38.9568198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,217.47,12.22,212.91
2024-06-04T00:08:38.1012153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,215.34,15.87,213.88
2024-06-04T00:09:38.8849084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,214.74,13.15,214.81
2024-06-04T00:10:38.0048420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,213.55,13.22,215.17
2024-06-04T00:11:38.2388245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,212.34,12.97,212.5
2024-06-04T00:12:37.9323250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,214.65,13.32,213.65
2024-06-04T00:13:37.0573419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,215.99,12.66,220.63
2024-06-04T00:14:37.8514307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,220.05,15.43,213.87
2024-06-04T00:15:36.9802393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,217.47,13.72,211.19
2024-06-04T00:16:36.1148718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,215.62,15.11,221.33
2024-06-04T00:17:36.8992540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,221.55,14.06,222.55
2024-06-04T00:18:36.0494988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,221.51,11.7,222.93
2024-06-04T00:19:36.8126406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,221.12,10.53,238.45
2024-06-04T00:20:35.9567037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,220.77,11.96,214.6
2024-06-04T00:21:35.1012227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,218.58,11.82,220.07
2024-06-04T00:22:35.8750961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,221.36,12.69,219.43
2024-06-04T00:23:35.0051819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,219.23,12.17,220.33
2024-06-04T00:24:35.2491397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,219.49,11.65,209.57
2024-06-04T00:25:34.9335371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,218.62,14.01,218.27
2024-06-04T00:26:34.0773126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,219.81,13.1,224.09
2024-06-04T00:27:34.8564073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,220.94,15.92,227.63
2024-06-04T00:28:33.9910356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,221.26,10.22,218.3
2024-06-04T00:29:33.1360986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,219.23,16.64,217.97
2024-06-04T00:30:33.9190089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,219.91,13.68,222.66
2024-06-04T00:31:33.0635482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,220.21,14.5,213.63
2024-06-04T00:32:33.8329231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,215.22,14.21,207.75
2024-06-04T00:33:32.9674620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,218.63,15.65,218.78
2024-06-04T00:34:32.1112966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,218.04,10.48,208.01
2024-06-04T00:35:32.9055836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,217.71,10.32,226.35
2024-06-04T00:36:32.0245312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,218.37,14.18,221.68
2024-06-04T00:37:32.2596448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,219.36,12.97,226.49
2024-06-04T00:38:31.9534859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,222.24,15.06,226.08
2024-06-04T00:39:31.0971104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,219.97,14.09,223.13
2024-06-04T00:40:31.8671690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,217.61,15.17,218.75
2024-06-04T00:41:31.0116366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,222.6,14.56,220.53
2024-06-04T00:42:31.2356512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,221.96,13.37,221.73
2024-06-04T00:43:30.9398500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,220.72,13.43,216.97
2024-06-04T00:44:30.0735275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,221.77,13.77,214.96
2024-06-04T00:45:30.8536043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,221.01,13.23,225.24
2024-06-04T00:46:29.9872485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,223.31,12.67,228.95
2024-06-04T00:47:29.1213153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,223.74,14.7,223.99
2024-06-04T00:48:29.9155733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,220.76,16.11,217.28
2024-06-04T00:49:29.0449592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,221.05,15.1,205.33
2024-06-04T00:50:29.2693243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,224.48,16.1,216.11
2024-06-04T00:51:28.9636911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,222.47,19.13,216.93
2024-06-04T00:52:28.1076801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,222.16,14.95,220.55
2024-06-04T00:53:28.8772488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,224.99,14.61,226.14
2024-06-04T00:54:28.0214732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,223.64,15.93,223.98
2024-06-04T00:55:28.2654042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,222.59,16.4,224.35
2024-06-04T00:56:27.9499952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,223.52,14.71,230.89
2024-06-04T00:57:27.0943119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,221.15,15.8,218.47
2024-06-04T00:58:27.8633639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,218.36,13.75,214.49
2024-06-04T00:59:26.9982788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,219.28,16.56,223.26
2024-06-04T01:00:26.1429241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,221.76,15.33,230.62
2024-06-04T01:01:26.9260959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,220.17,17.34,215.33
2024-06-04T01:02:26.0555607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,219.84,15.24,228.45
2024-06-04T01:03:26.8402352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,219.7,13.37,227.82
2024-06-04T01:04:25.9741909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,212.2,13.83,220.9
2024-06-04T01:05:25.1179710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,213.99,13.99,217.74
2024-06-04T01:06:25.8873916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,212.89,16.36,205.76
2024-06-04T01:07:25.0222932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,208.01,12.02,212.58
2024-06-04T01:08:25.2662877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,207.27,14,213.21
2024-06-04T01:09:24.9402424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,208.72,12.1,207.34
2024-06-04T01:10:24.0848633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,208.16,11.38,216.29
2024-06-04T01:11:24.8535746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,206.59,12.77,203.29
2024-06-04T01:12:23.9979682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,205.71,11.26,209.28
2024-06-04T01:13:23.1318558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,208.05,10.54,207.5
2024-06-04T01:14:23.9166922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,208.13,15.33,211.51
2024-06-04T01:15:23.0355733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,203.66,15.52,196.8
2024-06-04T01:16:23.2802640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,207.43,14.65,202.94
2024-06-04T01:17:22.9543742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,210.6,10.4,204.9
2024-06-04T01:18:22.0882652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,210.71,12.16,210.44
2024-06-04T01:19:22.8750232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,209.02,15.04,213.38
2024-06-04T01:20:21.9925772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,210.29,13.56,213.98
2024-06-04T01:21:21.1265542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,210.77,11.68,210.66
2024-06-04T01:22:21.9105677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,210.03,10.7,210.4
2024-06-04T01:23:21.0302306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,208.32,14.66,200.66
2024-06-04T01:24:21.2811524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,212.72,11.4,224.21
2024-06-04T01:25:20.9484886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,211.95,11.67,215.33
2024-06-04T01:26:20.0821590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,212.49,11.47,210.39
2024-06-04T01:27:20.8669512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,210.27,10.85,202.37
2024-06-04T01:28:19.9862160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,208.59,12.23,203.1
2024-06-04T01:29:19.1200929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,209.45,11.63,218.81
2024-06-04T01:30:19.9043072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,209.59,13.22,215.66
2024-06-04T01:31:19.0385255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,210.57,10.6,220.37
2024-06-04T01:32:19.2585164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,209.91,12.06,218.62
2024-06-04T01:33:18.9323486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,206.89,12.45,213.04
2024-06-04T01:34:18.0831334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,209.65,13.31,223.08
2024-06-04T01:35:18.8543926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,209.34,12.01,219.82
2024-06-04T01:36:17.9699794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,211.21,14.38,207.07
2024-06-04T01:37:17.1038826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,210.84,12.8,200.15
2024-06-04T01:38:17.8887708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,210.41,13.44,217.98
2024-06-04T01:39:17.0229409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,209.65,12.55,206.73
2024-06-04T01:40:17.2474618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,210.19,12.88,215.55
2024-06-04T01:41:16.9065961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,209.04,10.74,206.77
2024-06-04T01:42:16.0504879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,209.18,13.75,198.8
2024-06-04T01:43:16.2645566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,206.17,11.6,206.47
2024-06-04T01:44:15.9593082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,206.53,12.88,203.29
2024-06-04T01:45:15.0685950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,208.14,13.9,215.22
2024-06-04T01:46:15.8421132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,209.08,15.15,203.61
2024-06-04T01:47:14.9871438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,208.62,12.06,216
2024-06-04T01:48:14.1214015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,206.94,13.9,212.85
2024-06-04T01:49:14.8872351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,207.07,12.31,200.23
2024-06-04T01:50:14.0041046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,210.22,11.28,211.52
2024-06-04T01:51:14.2288110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,209.7,12.13,206.54
2024-06-04T01:52:13.9132418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,207.92,10.76,208.85
2024-06-04T01:53:13.0376004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,211.2,11.3,218.6
2024-06-04T01:54:13.2563397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,211,11.41,212.49
2024-06-04T01:55:12.9407686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,212.31,12.99,207.38
2024-06-04T01:56:12.0749674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,212.7,12.55,220.27
2024-06-04T01:57:12.2987635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,210.11,11.44,212.2
2024-06-04T01:58:11.9688350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,209.12,11.88,208.91
2024-06-04T01:59:11.0991805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,209.1,13.7,201.34
2024-06-04T02:00:11.8666176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,211.28,12.56,215.04
2024-06-04T02:01:11.0013005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,213.08,11.78,208.38
2024-06-04T02:02:11.2101342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,210.58,11.68,214.37
2024-06-04T02:03:10.9014344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,211.03,13.07,206.62
2024-06-04T02:04:10.0190969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,211.34,11.03,206.78
2024-06-04T02:05:10.2530150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,209.34,11.93,210.89
2024-06-04T02:06:09.9282599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,209.54,11.09,210.5
2024-06-04T02:07:09.0464704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,210.66,10.3,213.1
2024-06-04T02:08:09.2808912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,210.01,12.31,210.85
2024-06-04T02:09:08.9556143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,209.39,11.42,219.03
2024-06-04T02:10:08.0889426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,210.84,11.77,205.46
2024-06-04T02:11:08.2984165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,210.26,12.89,199.64
2024-06-04T02:12:07.9828105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,211.07,10.77,200.96
2024-06-04T02:13:07.0975706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,207.34,12.72,213.9
2024-06-04T02:14:07.8816049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,207.87,15.29,217.08
2024-06-04T02:15:07.0006737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,208.86,11.73,209.11
2024-06-04T02:16:07.2254416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,209.66,12.02,203.88
2024-06-04T02:17:06.9154984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,209.34,9.99,208.91
2024-06-04T02:18:06.0431467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,209.01,13.25,212.2
2024-06-04T02:19:06.2530106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,208.31,12.41,211.59
2024-06-04T02:20:05.9267405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,207.37,13.4,205.28
2024-06-04T02:21:05.0510670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,209.84,10.92,213.2
2024-06-04T02:22:05.2851929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,209.58,11.86,207.16
2024-06-04T02:23:04.9595401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,209.48,12.39,205.11
2024-06-04T02:24:04.0892101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,212.13,14.66,209.13
2024-06-04T02:25:04.3196242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,210.39,12.83,211.64
2024-06-04T02:26:03.9877134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,209.96,11,215.66
2024-06-04T02:27:03.1219682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,211.64,10.11,214.21
2024-06-04T02:28:03.8814169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,210.18,11.68,216.56
2024-06-04T02:29:03.0148963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,211.07,11.46,207.12
2024-06-04T02:30:03.2396177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,211.95,10.41,208.38
2024-06-04T02:31:02.9139711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,208.7,11.87,210.76
2024-06-04T02:32:02.0332406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,207.32,12.93,204.14
2024-06-04T02:33:02.2575467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,205.48,12.62,215.16
2024-06-04T02:34:01.9316930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,207.75,13.57,205.6
2024-06-04T02:35:01.0556556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,207.97,13.27,209.52
2024-06-04T02:36:01.2895807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,208.26,11.3,207.71
2024-06-04T02:37:00.9493572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,211.15,10.96,203.35
2024-06-04T02:38:00.0732901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,209.99,14.14,208.06
2024-06-04T02:39:00.2979031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,207.37,11.51,215.23
2024-06-04T02:39:59.9718469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,211.51,11,209.4
2024-06-04T02:40:59.0911118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,211.18,12.02,214.9
2024-06-04T02:41:59.3223268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,212.17,10.49,220.06
2024-06-04T02:42:58.9899692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,211.49,10.76,213.96
2024-06-04T02:43:58.1233956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,210.44,11.38,207.81
2024-06-04T02:44:58.8736405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,209.97,10.74,208.22
2024-06-04T02:45:58.0072863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,212.36,10.7,206.8
2024-06-04T02:46:58.2412037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,212.39,10.1,206.7
2024-06-04T02:47:57.9060566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,211.74,10.2,208.63
2024-06-04T02:48:57.0499214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,211.22,10.2,209.22
2024-06-04T02:49:57.2594729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,213.69,11.2,214.2
2024-06-04T02:50:56.9339621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,211.97,12.25,205.17
2024-06-04T02:51:56.0573156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,214.49,10.5,215.45
2024-06-04T02:52:56.2820842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,213.2,11.12,216.19
2024-06-04T02:53:55.9415752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,213.51,10.1,206.9
2024-06-04T02:54:55.0751691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,213.08,11.37,209.45
2024-06-04T02:55:55.3001285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,212.97,12.98,215
2024-06-04T02:56:54.9736472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,212.18,10.2,214.2
2024-06-04T02:57:54.0932298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,211.72,10.7,210.5
2024-06-04T02:58:54.3080981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,213.74,10.7,211.7
2024-06-04T02:59:53.9913510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,212.22,11.18,215.8
2024-06-04T03:00:53.1261833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,214.11,11.69,211.63
2024-06-04T03:01:53.8743888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,215.98,12.16,224.5
2024-06-04T03:02:52.9997935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,217.78,11.76,220.79
2024-06-04T03:03:52.1250374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,216.84,11.75,214.2
2024-06-04T03:04:52.8976966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,217.27,11.83,215.08
2024-06-04T03:05:52.0220974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,219.64,12.29,227.75
2024-06-04T03:06:52.2311467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,219.91,12.08,226.62
2024-06-04T03:07:53.0060190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,223.6,10.05,213.84
2024-06-04T03:08:53.2197905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,219.6,10.39,216.3
2024-06-04T03:09:53.9841252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,220.81,11.81,220.18
2024-06-04T03:10:53.1036354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,216.21,11.99,220.38
2024-06-04T03:11:53.3277301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,217.41,11.53,214.29
2024-06-04T03:12:52.9920913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,216.65,11.4,212.95
2024-06-04T03:13:52.1259509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,213.53,10.2,208.8
2024-06-04T03:14:52.8654319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,211.68,10.4,209.4
2024-06-04T03:15:51.9996725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,211.21,11.5,215.3
2024-06-04T03:16:51.1245522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,211.59,11.12,208.05
2024-06-04T03:17:51.8986475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,210.32,9.73,213.13
2024-06-04T03:18:51.0225574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,213.01,10.59,215.53
2024-06-04T03:19:51.2220180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,212.15,10.6,205.7
2024-06-04T03:20:50.9064524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,212.62,10.91,214.53
2024-06-04T03:21:50.0307454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,211.79,10.4,209.3
2024-06-04T03:22:50.2541997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,211.76,10.46,209.72
2024-06-04T03:23:49.9044008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,209.94,10.8,215.7
2024-06-04T03:24:49.0277693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,210.23,10.63,214.35
2024-06-04T03:25:49.2524237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,204.94,11.2,197.34
2024-06-04T03:26:48.9269903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,207.6,9.68,203.43
2024-06-04T03:27:48.0360002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,207.79,10.96,214
2024-06-04T03:28:48.2599379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,204.13,10.93,200.7
2024-06-04T03:29:47.9341966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,200.97,11.16,195.78
2024-06-04T03:30:47.0481803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,198.69,10.54,197.91
2024-06-04T03:31:47.2629158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,196.63,8.23,184.62
2024-06-04T03:32:46.9224460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,194.8,7.75,193.59
2024-06-04T03:33:46.0462963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,195.22,8.94,202.42
2024-06-04T03:34:46.2606606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,194.25,10.89,189.49
2024-06-04T03:35:45.9350247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,193.8,9.72,200.26
2024-06-04T03:36:45.0445220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,192.79,9.13,195.01
2024-06-04T03:37:45.2678461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,191.25,7.9,186.81
2024-06-04T03:38:44.9589262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,190.62,9.58,183.73
2024-06-04T03:39:44.0665459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,190.34,8.78,184.48
2024-06-04T03:40:44.2657700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,189.26,7.98,175.23
2024-06-04T03:41:43.9398612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,184.04,9.63,182.24
2024-06-04T03:42:43.0646579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,178.55,9.39,168.89
2024-06-04T03:43:43.2790750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,171.32,9.88,163.28
2024-06-04T03:44:42.9530904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,168.35,11.74,173.4
2024-06-04T03:45:42.0621857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,165.54,11.75,156.67
2024-06-04T03:46:42.2766350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,164.56,11.94,158.96
2024-06-04T03:47:41.9508815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,165.51,11.35,173.95
2024-06-04T03:48:41.0749291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,165.68,13.08,169.32
2024-06-04T03:49:41.2841886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,165.39,12.25,171.19
2024-06-04T03:50:40.9588376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,166.23,12.84,161.15
2024-06-04T03:51:40.0727952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,169,11.23,179.69
2024-06-04T03:52:40.2865472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,170.42,11.01,186.69
2024-06-04T03:53:39.9557606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,173.67,11.08,180.45
2024-06-04T03:54:39.0799519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,174.21,11.85,176.55
2024-06-04T03:55:39.2844846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,173.14,12.48,177.88
2024-06-04T03:56:38.9684126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,170.43,13.34,163.67
2024-06-04T03:57:38.0806009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,170.06,11.12,171.65
2024-06-04T03:58:38.2822720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,171.11,15.07,157.18
2024-06-04T03:59:37.9566929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,169.69,12.87,172.69
2024-06-04T04:00:37.0811778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,170.3,14.17,168.44
2024-06-04T04:01:37.2949254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,169.8,13.9,163.73
2024-06-04T04:02:36.9544608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,170.94,13.45,173.14
2024-06-04T04:03:36.0781369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,172.7,14.52,167.92
2024-06-04T04:04:36.2929353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,173.76,13.19,175.08
2024-06-04T04:05:35.9670191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,175.53,14.95,176.18
2024-06-04T04:06:35.0765358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,176.46,14.38,163.97
2024-06-04T04:07:35.3008311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,176.43,14.4,176.43
2024-06-04T04:08:34.9647099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,178.35,14.15,175.69
2024-06-04T04:09:34.0790294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,179.41,14.6,176.45
2024-06-04T04:10:34.2778838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,180.32,12.13,176.83
2024-06-04T04:11:33.9421023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,180.26,11.78,178.85
2024-06-04T04:12:33.0667071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,181.17,14.48,184.92
2024-06-04T04:13:33.2909425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,189.35,12.64,184.76
2024-06-04T04:14:32.9552711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,186,13.44,187.21
2024-06-04T04:15:32.0746651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,184.46,11.09,172.65
2024-06-04T04:16:32.2983527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,179.58,12.18,164.83
2024-06-04T04:17:31.9891254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,169.56,13.78,174.89
2024-06-04T04:18:31.0967884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,170.63,12.48,163.13
2024-06-04T04:19:31.2960302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,170.43,16,175.3
2024-06-04T04:20:30.9871217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,169.67,16.64,169.75
2024-06-04T04:21:30.0982024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,168.7,15.31,159.73
2024-06-04T04:22:30.3185600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,166.59,13.53,167.7
2024-06-04T04:23:29.9849897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,166.01,17.78,163.35
2024-06-04T04:24:29.0920297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,167.19,15.61,168.08
2024-06-04T04:25:29.3164313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,170.21,14.42,163.06
2024-06-04T04:26:28.9978849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,174.63,15.61,185.49
2024-06-04T04:27:28.1049516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,176.37,16.44,187.48
2024-06-04T04:28:28.3141169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,173.29,13.44,168.11
2024-06-04T04:29:27.9855951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,174.51,17.84,175.2
2024-06-04T04:30:27.0932434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,174.81,13.34,174.97
2024-06-04T04:31:27.3072768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,172.97,11.84,159.99
2024-06-04T04:32:26.9663093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,174.21,14.91,170.35
2024-06-04T04:33:26.0909092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,175.05,13.3,176.47
2024-06-04T04:34:26.3053144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,175.59,16.87,177.92
2024-06-04T04:35:25.9791144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,172.49,15.23,178.72
2024-06-04T04:36:25.0786220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,172.36,15.45,168.86
2024-06-04T04:37:25.3023818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,172.61,13.43,176.53
2024-06-04T04:38:24.9671497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,171.08,11.54,169.72
2024-06-04T04:39:24.0812294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,171.65,13.01,174.4
2024-06-04T04:40:24.2948768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,172.34,12.68,174.93
2024-06-04T04:41:23.9445355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,171.42,6.98,172.45
2024-06-04T04:42:23.0592302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,177.58,14.89,181.91
2024-06-04T04:43:23.2832640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,185.12,16.58,180.33
2024-06-04T04:44:22.9573787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,187.24,14.27,181.39
2024-06-04T04:45:22.0667884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,188.8,13.29,193.18
2024-06-04T04:46:22.2806621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,189.25,13.85,183.59
2024-06-04T04:47:21.9545060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,189.3,15.93,190.01
2024-06-04T04:48:21.0688476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,189.53,15.65,189.67
2024-06-04T04:49:21.2788388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,189.12,11.89,184.96
2024-06-04T04:50:20.9423329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,174.58,13.78,172.52
2024-06-04T04:51:20.0666941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,170.86,15.28,173.89
2024-06-04T04:52:20.2906676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,172.82,14.55,181.27
2024-06-04T04:53:19.9551650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,172.87,14.22,165.08
2024-06-04T04:54:19.0651172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,173.66,14.12,174.65
2024-06-04T04:55:19.2784049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,175.51,12.89,170.98
2024-06-04T04:56:18.9535320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,174.09,14.8,172.53
2024-06-04T04:57:18.0674995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,173.7,15.26,173.46
2024-06-04T04:58:18.2767674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,173.49,14.29,167.63
2024-06-04T04:59:17.9412374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,174.18,14.3,180.15
2024-06-04T05:00:17.0647844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,174.2,14.94,168.86
2024-06-04T05:01:17.2888338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,172.07,12.97,161.69
2024-06-04T05:02:16.9388953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,171.83,11.9,170
2024-06-04T05:03:16.0624575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,173.14,15.82,174.33
2024-06-04T05:04:16.2670561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,174.66,13.79,182.01
2024-06-04T05:05:15.9407108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,172.37,15.32,171.04
2024-06-04T05:06:15.0554600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,174.44,14.49,166.75
2024-06-04T05:07:15.2783254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,174.2,16.15,172.63
2024-06-04T05:08:14.9387248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,174.22,16.87,169.76
2024-06-04T05:09:14.0629603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,173.7,14.36,170.68
2024-06-04T05:10:14.2875040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,173.17,14.66,169.58
2024-06-04T05:11:13.9369630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,174.79,14.33,177.76
2024-06-04T05:12:13.0712025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,174.5,13.75,168.64
2024-06-04T05:13:13.2750037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,175.56,13.93,167.03
2024-06-04T05:14:12.9487804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,173.9,13.21,175.18
2024-06-04T05:15:12.0686222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,174.75,14.03,171.63
2024-06-04T05:16:12.2837688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,174.08,15.57,161.3
2024-06-04T05:17:11.9578391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,173.23,15.43,182.29
2024-06-04T05:18:11.0724427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,171.04,14.07,178.25
2024-06-04T05:19:11.2717672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,170.85,16.27,168.83
2024-06-04T05:20:10.9457884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,170.39,14.94,167.33
2024-06-04T05:21:10.0698153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,169.09,14.46,171.83
2024-06-04T05:22:10.2844929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,169.93,14.38,181.89
2024-06-04T05:23:09.9479423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,168.87,18.5,175.61
2024-06-04T05:24:09.0680651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,168.06,13.73,168.24
2024-06-04T05:25:09.2824459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,166.61,17.17,169.96
2024-06-04T05:26:08.9565951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,166.61,14.13,176.67
2024-06-04T05:27:08.0702536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,168.08,15.48,176.75
2024-06-04T05:28:08.2799698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,167.45,14.59,175.27
2024-06-04T05:29:07.9436299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,168.69,16.2,172.5
2024-06-04T05:30:07.0679125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,167.04,17.36,164.65
2024-06-04T05:31:07.2921257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,167.57,17.15,171.44
2024-06-04T05:32:06.9317342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,168.99,17.51,168.61
2024-06-04T05:33:06.0558739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,168.84,17.38,162.49
2024-06-04T05:34:06.2703652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,169.22,17.18,171.86
2024-06-04T05:35:05.9440939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,170.03,14.9,168.48
2024-06-04T05:36:05.0686858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,169.28,14.14,176.23
2024-06-04T05:37:05.2682983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,167.69,15.74,162.97
2024-06-04T05:38:04.9424112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,169.19,17.73,170.59
2024-06-04T05:39:04.0563344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,170.59,17.72,168.99
2024-06-04T05:40:04.2808141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,169.79,12.18,167.93
2024-06-04T05:41:03.9295203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,169.36,16.93,161.05
2024-06-04T05:42:03.0543533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,168.59,15.04,162.39
2024-06-04T05:43:03.2584619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,166.87,17.07,171.43
2024-06-04T05:44:02.9322861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,168.33,18.91,168.93
2024-06-04T05:45:02.0516353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,168.12,15.75,159.74
2024-06-04T05:46:02.2658746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,168.49,17.07,167.51
2024-06-04T05:47:01.9301841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,168.25,13.06,167.12
2024-06-04T05:48:01.0541760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,167.55,17.63,171.23
2024-06-04T05:49:01.2789326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,169.16,15.46,169.3
2024-06-04T05:50:00.9378149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,170.05,16.15,164.99
2024-06-04T05:51:00.0615933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,169.7,17.11,170.78
2024-06-04T05:52:00.2666553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,170.6,13.67,160.17
2024-06-04T05:52:59.9503387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,169.06,14.45,167.45
2024-06-04T05:53:59.0494603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,169.74,17.37,184.64
2024-06-04T05:54:59.2738723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,169.47,14.15,161.2
2024-06-04T05:55:58.9383565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,169.58,15.46,173.93
2024-06-04T05:56:58.0623527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,169.6,16.69,168.33
2024-06-04T05:57:58.2617943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,169.42,16.49,165.85
2024-06-04T05:58:57.9260064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,169.61,16.22,173.72
2024-06-04T05:59:57.0497345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,168.6,15.96,164.61
2024-06-04T06:00:57.2647704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,167.53,17.64,163.75
2024-06-04T06:01:56.9284770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,167.85,17.23,167.37
2024-06-04T06:02:56.0474535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,168.6,13.78,158.6
2024-06-04T06:03:56.2517473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,169.71,16.57,166.1
2024-06-04T06:04:55.9258962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,171.46,19.49,174.02
2024-06-04T06:05:55.0592338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,170.16,17.32,165.86
2024-06-04T06:06:55.2492463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,169.8,15.28,174.32
2024-06-04T06:07:54.9039979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,171.04,17,174.43
2024-06-04T06:08:54.0278229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,171.47,17.68,171.12
2024-06-04T06:09:54.2325659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,173.17,19.4,176.35
2024-06-04T06:10:54.9818779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,172.99,16.51,180.5
2024-06-04T06:11:54.1064770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,172.57,17.8,172.98
2024-06-04T06:12:54.3105078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,173.03,18.41,175.15
2024-06-04T06:13:53.9842120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,173.81,17.03,172.51
2024-06-04T06:14:53.0942507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,174.55,17.25,182.91
2024-06-04T06:15:53.3076221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,174.23,14.62,173.73
2024-06-04T06:16:52.9718371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,174,16.57,171.35
2024-06-04T06:17:52.0862681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,174.47,15.61,169.08
2024-06-04T06:18:52.3107803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,174.34,15.93,169.23
2024-06-04T06:19:51.9701234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,174.72,15.09,176.25
2024-06-04T06:20:51.0838150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,174.18,18.13,171.62
2024-06-04T06:21:51.3087750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,174.07,16.6,177.21
2024-06-04T06:22:50.9720236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,173.6,17.99,177.14
2024-06-04T06:23:50.0817770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,173.6,18.73,167.77
2024-06-04T06:24:50.2962389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,172.93,16.03,171.99
2024-06-04T06:25:49.9707002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,172.63,16.51,169.48
2024-06-04T06:26:49.0839720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,174.09,17.52,175.84
2024-06-04T06:27:49.2842528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,174.13,14.38,164.81
2024-06-04T06:28:48.9476796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,174.33,15.38,170.66
2024-06-04T06:29:48.0719960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,174,19.21,176.31
2024-06-04T06:30:48.2763901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,174.11,15.31,176.63
2024-06-04T06:31:47.9503948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,173.49,18.65,178.74
2024-06-04T06:32:47.0588798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,174.29,18.68,171.1
2024-06-04T06:33:47.2638398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,172.81,17.28,178.32
2024-06-04T06:34:46.9383773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,174.4,17.29,175.14
2024-06-04T06:35:46.0522743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,173.49,19.61,164.94
2024-06-04T06:36:46.2617422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,173.58,18.09,166.29
2024-06-04T06:37:45.9256736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,173.38,19.55,173.99
2024-06-04T06:38:45.0501880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,173.16,20.05,167.04
2024-06-04T06:39:45.2731105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,173.54,17.07,173.41
2024-06-04T06:40:44.9138877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,174.68,17.54,164.84
2024-06-04T06:41:44.0381923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,173.91,19.03,172.88
2024-06-04T06:42:44.2519036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,172.29,19.25,175.64
2024-06-04T06:43:43.9161943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,173.17,18.24,171.16
2024-06-04T06:44:43.0406988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,174.01,21.13,178.45
2024-06-04T06:45:43.2396158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,174.66,16.54,173.2
2024-06-04T06:46:42.9045526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,174.29,20.04,167.57
2024-06-04T06:47:42.0382824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,174.31,19.19,173.73
2024-06-04T06:48:42.2524764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,175.1,18.87,175.77
2024-06-04T06:49:41.9020330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,175.13,17.61,165.4
2024-06-04T06:50:41.0258552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,174.73,17.47,170.51
2024-06-04T06:51:41.2398417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,175.36,13.9,170.03
2024-06-04T06:52:40.9143502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,176.35,16.14,178.44
2024-06-04T06:53:40.0232737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,178.82,17.23,176.83
2024-06-04T06:54:40.2480584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,177.97,16.72,175.48
2024-06-04T06:55:39.9122212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,178.09,15.55,182.15
2024-06-04T06:56:39.0461920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,180.45,16.42,185.46
2024-06-04T06:57:39.2604600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,183.39,17.71,189.26
2024-06-04T06:58:38.9094264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,185.13,15.55,183.18
2024-06-04T06:59:38.0344675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,183.44,17.08,175.3
2024-06-04T07:00:38.2581830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,182.29,19.47,188.97
2024-06-04T07:01:37.9223114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,181.24,17.13,178.08
2024-06-04T07:02:37.0314216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,180.22,18.43,182.36
2024-06-04T07:03:37.2561686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,178.98,17.76,173.53
2024-06-04T07:04:36.9105351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,180.36,17.27,185.17
2024-06-04T07:05:36.0441031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,179.4,15.95,165.65
2024-06-04T07:06:36.2433058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,180.35,16.56,185.87
2024-06-04T07:07:35.9179966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,181.18,14.55,176.01
2024-06-04T07:08:35.0423775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,179.59,14.65,169.06
2024-06-04T07:09:35.2566163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,178.68,18.03,182.99
2024-06-04T07:10:34.9209662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,180.1,15.48,165.56
2024-06-04T07:11:34.0298094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,174.93,16.1,168.81
2024-06-04T07:12:34.2441074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,176.78,20.13,183.97
2024-06-04T07:13:33.9080074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,178.27,19.03,172.16
2024-06-04T07:14:33.0325730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,180.36,16.4,175.09
2024-06-04T07:15:33.2314139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,181.35,13.61,185.33
2024-06-04T07:16:33.9860587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,179.71,15.4,171.54
2024-06-04T07:17:33.1206518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,181.12,14.31,190.41
2024-06-04T07:18:33.3343033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,181.76,15.79,179.67
2024-06-04T07:19:32.9836528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,182.48,13.79,183.95
2024-06-04T07:20:32.1079174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,183.2,12.93,186.48
2024-06-04T07:21:32.3226779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,183.06,16.3,183.11
2024-06-04T07:22:31.9964784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,183.35,13.45,184.42
2024-06-04T07:23:31.0956881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,183.82,16.63,176.73
2024-06-04T07:24:31.3100676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,182.38,16.83,181.64
2024-06-04T07:25:30.9738989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,182.57,16.92,177.01
2024-06-04T07:26:30.0981801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,182.54,15.99,174.68
2024-06-04T07:27:30.3229322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,184.97,16,187.12
2024-06-04T07:28:29.9814226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,187.17,18.82,188.55
2024-06-04T07:29:29.0964547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,188.38,21.08,189.03
2024-06-04T07:30:29.3202743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,189.41,19.35,187.79
2024-06-04T07:31:28.9841160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,191.11,20.76,193.88
2024-06-04T07:32:28.0937494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,190.9,20.01,191.84
2024-06-04T07:33:28.3081749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,190.54,22.18,193.03
2024-06-04T07:34:27.9723293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,189.9,22.99,183.95
2024-06-04T07:35:27.0866364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,189.79,22.39,186.25
2024-06-04T07:36:27.2950235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,190.85,23.55,196.15
2024-06-04T07:37:26.9599427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,189.77,21.32,186.66
2024-06-04T07:38:26.0736451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,188.82,23.46,197.03
2024-06-04T07:39:26.2884189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,186.59,22.59,185.48
2024-06-04T07:40:25.9624834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,185.25,21.31,184.36
2024-06-04T07:41:25.0622709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,183.04,19.8,190.74
2024-06-04T07:42:25.2959383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,185.05,18.42,179.67
2024-06-04T07:43:24.9505558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,186.62,21.51,195.74
2024-06-04T07:44:24.0740563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,185.77,18.28,193.41
2024-06-04T07:45:24.2736260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,185,19.91,179
2024-06-04T07:46:23.9383937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,186.15,20.75,176.6
2024-06-04T07:47:23.0617754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,186.8,18.72,185.24
2024-06-04T07:48:23.2865626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,187.92,20.66,190.71
2024-06-04T07:49:22.9358293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,185.89,18.82,197.55
2024-06-04T07:50:22.0500547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,185.32,19.18,186.1
2024-06-04T07:51:22.2644995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,183.2,17.64,173.88
2024-06-04T07:52:21.9379335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,182.93,17.24,189.31
2024-06-04T07:53:21.0523008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,182.68,18.23,195.61
2024-06-04T07:54:21.2520991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,182.9,22.4,180.99
2024-06-04T07:55:20.9255844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,185.07,19.81,180.97
2024-06-04T07:56:20.0498769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,184.09,20.16,188.1
2024-06-04T07:57:20.2647427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,185.08,23.46,189.5
2024-06-04T07:58:19.9132208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,183.5,21.46,184.98
2024-06-04T07:59:19.0381356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,183.77,20.55,185.28
2024-06-04T08:00:19.2522589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,183.56,21.64,179.22
2024-06-04T08:01:18.9251445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,184.88,24.14,183.61
2024-06-04T08:02:18.0258618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,184.69,15.88,185.09
2024-06-04T08:03:18.2299091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,185.63,22.14,187.11
2024-06-04T08:04:18.9942142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,185.18,24.69,185.88
2024-06-04T08:05:18.1270387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,187.19,18.9,203.13
2024-06-04T08:06:18.3229560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,187.72,24.2,190.12
2024-06-04T08:07:17.9715834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,188.79,20.34,188.31
2024-06-04T08:08:17.0859686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,187.96,19.43,180.84
2024-06-04T08:09:17.3292171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,186.25,24.46,179.09
2024-06-04T08:10:16.9745044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,184.83,16.7,183.87
2024-06-04T08:11:16.0732105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,182.06,22.9,183.07
2024-06-04T08:12:16.2876563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,183.03,17.34,184.68
2024-06-04T08:13:15.9621200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,181.25,21.42,185.75
2024-06-04T08:14:15.0761049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,181.68,17.24,181.59
2024-06-04T08:15:15.2859820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,182.63,20.08,188.08
2024-06-04T08:16:14.9494109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,182.68,23.97,183.33
2024-06-04T08:17:14.0737058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,181.98,19.03,181.08
2024-06-04T08:18:14.2782043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,180.81,21.5,186.75
2024-06-04T08:19:13.9273760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,179.42,20.22,174.48
2024-06-04T08:20:13.0514753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,177.74,21.12,167.61
2024-06-04T08:21:13.2655419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,176.79,18.29,177.01
2024-06-04T08:22:12.9406452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,177.54,16.41,179.05
2024-06-04T08:23:12.0640140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,177.63,19.43,180.52
2024-06-04T08:24:12.2534661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,179.45,17.32,179.58
2024-06-04T08:25:11.9272154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,178.24,22.64,173.91
2024-06-04T08:26:11.0417603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,178.76,20.24,175.83
2024-06-04T08:27:11.2567971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,178.09,20.63,181.01
2024-06-04T08:28:10.9248076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,178.81,16.93,170.53
2024-06-04T08:29:10.0402276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,179.2,20.13,178.56
2024-06-04T08:30:10.2544431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,180.39,20.42,180.07
2024-06-04T08:31:09.9181615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,182.25,17.53,184.87
2024-06-04T08:32:09.0371810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,181.72,18.92,178.36
2024-06-04T08:33:09.2522371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,182.75,20.09,183.05
2024-06-04T08:34:08.9263443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,180.67,20.1,181.03
2024-06-04T08:35:08.0397733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,179.74,21.08,177.45
2024-06-04T08:36:08.2640324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,179.45,17.72,179.9
2024-06-04T08:37:07.9137947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,180.32,22.42,187.31
2024-06-04T08:38:07.0380217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,179.76,17.98,176.7
2024-06-04T08:39:07.2420774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,179.87,17.86,174.69
2024-06-04T08:40:06.9165821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,180.75,20.45,179.95
2024-06-04T08:41:06.0156472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,180.22,15.4,183.62
2024-06-04T08:42:06.2298806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,180.34,20.67,188.48
2024-06-04T08:43:06.9937627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,179.68,22.32,177.26
2024-06-04T08:44:06.1079723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,180.31,17.39,178.34
2024-06-04T08:45:06.3213744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,181.83,17.45,188.57
2024-06-04T08:46:05.9815150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,183.18,20.94,180.52
2024-06-04T08:47:05.0959826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,183.41,18.03,176
2024-06-04T08:48:05.3097855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,182.76,16.84,190.24
2024-06-04T08:49:04.9742626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,184.16,18.83,184.97
2024-06-04T08:50:04.0832421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,182.75,19.9,183.66
2024-06-04T08:51:04.2979860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,182.21,19.23,179.35
2024-06-04T08:52:03.9620371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,183.19,23.43,180.63
2024-06-04T08:53:03.0766315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,182.81,19.45,182.42
2024-06-04T08:54:03.2856625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,183.02,20.21,176.86
2024-06-04T08:55:02.9501801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,182.04,16.57,183.67
2024-06-04T08:56:02.0544723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,181.26,19.19,180.49
2024-06-04T08:57:02.2779847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,181.16,16.25,181.55
2024-06-04T08:58:01.9173301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,180.72,17.48,172.81
2024-06-04T08:59:01.0415516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,181.21,17.62,189.98
2024-06-04T09:00:01.2555962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,180.29,23.73,185.97
2024-06-04T09:01:00.9203229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,181.37,18.47,177.78
2024-06-04T09:02:00.0338935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,181.17,18.46,183.36
2024-06-04T09:03:00.2339566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,181.98,15.48,184.99
2024-06-04T09:04:00.9983098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,184.23,18.83,190.59
2024-06-04T09:05:00.1125713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,185.39,16.64,194.47
2024-06-04T09:06:00.3262371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,185.41,20.2,179.54
2024-06-04T09:06:59.9753784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,185.67,19.86,191.79
2024-06-04T09:07:59.0896147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,188.44,20.73,188.73
2024-06-04T09:08:59.3137760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,188.29,17.61,187.89
2024-06-04T09:09:58.9777910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,189.5,19.94,190.67
2024-06-04T09:10:58.0777487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,189.7,21.27,194.16
2024-06-04T09:11:58.2917203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,191.27,18.81,188.83
2024-06-04T09:12:57.9664684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,191.62,19.38,194.74
2024-06-04T09:13:57.0801479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,190.9,18.71,196.02
2024-06-04T09:14:57.2815395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,191.59,20.76,190.69
2024-06-04T09:15:56.9383118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,191.24,18.27,191.56
2024-06-04T09:16:56.0622724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,189.71,19.71,192.42
2024-06-04T09:17:56.2770441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,188.86,21.56,184.05
2024-06-04T09:18:55.9412752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,189.06,23.35,185
2024-06-04T09:19:55.0506824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,189.04,22.25,193.26
2024-06-04T09:20:55.2642736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,190.1,22.4,200.98
2024-06-04T09:21:54.9287558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,190.85,22.71,182.87
2024-06-04T09:22:54.0431068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,189.47,22.24,194.36
2024-06-04T09:23:54.2420651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,189.74,20.79,186.21
2024-06-04T09:24:53.9061097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,190.37,20.6,196.42
2024-06-04T09:25:53.0202309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,188.91,23.87,182.58
2024-06-04T09:26:53.2348577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,188.84,20.5,196.17
2024-06-04T09:27:53.9846321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,189.06,21.44,182.67
2024-06-04T09:28:53.1082319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,189.71,22.12,190.71
2024-06-04T09:29:53.3120717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,190.19,22.58,194.4
2024-06-04T09:30:52.9767339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,189.54,23.02,194.86
2024-06-04T09:31:52.1004648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,187.95,21.89,184.42
2024-06-04T09:32:52.2900303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,186.1,24.46,185.21
2024-06-04T09:33:51.9642288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,186.49,24.53,181.93
2024-06-04T09:34:51.0681941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,185.9,22.58,179.99
2024-06-04T09:35:51.2832756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,185.31,23.94,193.23
2024-06-04T09:36:50.9422001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,186.19,25,189.34
2024-06-04T09:37:50.0566186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,185.46,27.71,188.96
2024-06-04T09:38:50.2702695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,184.94,22.75,179.21
2024-06-04T09:39:49.9349051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,185.64,22.55,189.63
2024-06-04T09:40:49.0340289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,184.74,23.16,178.63
2024-06-04T09:41:49.2579657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,184.19,22.68,183.6
2024-06-04T09:42:48.9220707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,183.62,22.55,182.9
2024-06-04T09:43:48.0365197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,184.41,22.29,180.56
2024-06-04T09:44:48.2511329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,184.37,24.19,192.01
2024-06-04T09:45:47.9101275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,183.14,25.35,178.04
2024-06-04T09:46:47.0244686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,181.37,24.6,185.32
2024-06-04T09:47:47.2389989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,182.09,26.18,183.26
2024-06-04T09:48:46.9027138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,182.24,24.03,182.46
2024-06-04T09:49:46.0016622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,181.52,24.91,184.58
2024-06-04T09:50:46.2165310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,183.09,24.98,182.03
2024-06-04T09:51:46.4308918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,182.56,27.22,183.89
2024-06-04T09:52:46.0851859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,183.96,22.18,192.83
2024-06-04T09:53:46.2942457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,183.8,25.09,182.37
2024-06-04T09:54:45.9486271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,183.32,24.99,178.69
2024-06-04T09:55:45.0725353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,184.07,21.72,191.34
2024-06-04T09:56:45.2870114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,184.74,26.41,187.23
2024-06-04T09:57:44.9507309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,185.47,24.22,180.31
2024-06-04T09:58:44.0602450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,182.52,26.83,176.6
2024-06-04T09:59:44.2742004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,182.85,26.92,184.99
2024-06-04T10:00:43.9486112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,181.65,23.11,168.67
2024-06-04T10:01:43.0627132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,183.26,24.35,181.93
2024-06-04T10:02:43.2521842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,182.99,22.85,183.25
2024-06-04T10:03:42.9260916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,183.23,23.76,187.27
2024-06-04T10:04:42.0400297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,184.71,23.48,195.36
2024-06-04T10:05:42.2547594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,185.19,23.56,187.64
2024-06-04T10:06:42.4436698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,185.33,24.29,190.24
2024-06-04T10:07:42.1087939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,182.28,20.37,179.03
2024-06-04T10:08:42.3125934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,184.14,25.33,183.16
2024-06-04T10:09:41.9864920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,185.58,25.91,186.9
2024-06-04T10:10:41.0829393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,186.84,24.59,184.14
2024-06-04T10:11:41.2897632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,185.66,28.41,187.37
2024-06-04T10:12:40.9540061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,185.33,26.83,185.61
2024-06-04T10:13:40.0784349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,186.47,28.07,191.09
2024-06-04T10:14:40.2825439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,185.46,26.15,188.61
2024-06-04T10:15:39.9320341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,187.54,24.48,188.84
2024-06-04T10:16:39.0667578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,187.97,27.85,189.53
2024-06-04T10:17:39.2701640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,185.93,25.31,176.15
2024-06-04T10:18:38.9352759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,185.42,25.65,196.23
2024-06-04T10:19:38.0438981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,186.02,25.58,191.7
2024-06-04T10:20:38.2486798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,186.7,26.46,186.75
2024-06-04T10:21:37.9125344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,188.33,23.28,187.31
2024-06-04T10:22:37.0363302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,187.57,27.84,187.28
2024-06-04T10:23:37.2259002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,189.53,23.19,179.97
2024-06-04T10:24:37.4406964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,187.53,25.37,181.67
2024-06-04T10:25:37.1042001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,188.76,22.14,187.26
2024-06-04T10:26:37.3189315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,191.34,25.35,195.07
2024-06-04T10:27:36.9828035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,189.94,24.61,179.2
2024-06-04T10:28:36.0822113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,190.61,29.21,191.61
2024-06-04T10:29:36.2960376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,190.02,24.82,186.52
2024-06-04T10:30:35.9608318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,188.12,20.66,181.28
2024-06-04T10:31:35.0744201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,190.73,22.45,187.34
2024-06-04T10:32:35.2842975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,192.06,23.6,203.6
2024-06-04T10:33:34.9379179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,190.94,23.28,188.44
2024-06-04T10:34:34.0523422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,191.25,21.12,184.45
2024-06-04T10:35:34.2666399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,192.52,24.79,188.95
2024-06-04T10:36:33.9161173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,194.44,26.22,199.88
2024-06-04T10:37:33.0398638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,193.46,25.27,195.66
2024-06-04T10:38:33.2448692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,191.86,27.92,187.76
2024-06-04T10:39:33.4590677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,191.33,22.3,192.92
2024-06-04T10:40:33.1132561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,189.2,21.26,192.58
2024-06-04T10:41:33.3125528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,191.09,20.58,196.38
2024-06-04T10:42:32.9862922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,193.35,25.06,198.27
2024-06-04T10:43:32.1009466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,192.3,23.14,193.54
2024-06-04T10:44:32.3146594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,192.35,27.34,189
2024-06-04T10:45:31.9644131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,189.43,26.16,193.12
2024-06-04T10:46:31.0882035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,191.86,23.05,183.57
2024-06-04T10:47:31.3022588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,189.35,21.71,189.86
2024-06-04T10:48:30.9670697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,192.68,21.2,194.05
2024-06-04T10:49:30.0758813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,191.36,23.43,192.94
2024-06-04T10:50:30.2806217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,193.77,24.47,191.66
2024-06-04T10:51:29.9444942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,191.85,21.72,190.44
2024-06-04T10:52:29.0684179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,193.53,20.37,191.93
2024-06-04T10:53:29.2825212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,193.99,22.02,201.46
2024-06-04T10:54:28.9322026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,194.3,26.3,194.36
2024-06-04T10:55:28.0464011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,194.25,23.27,197.36
2024-06-04T10:56:28.2506068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,194.05,19.35,194.19
2024-06-04T10:57:28.4651335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,194.62,25.3,193.04
2024-06-04T10:58:28.1139291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,197.76,23.08,199.82
2024-06-04T10:59:28.3379413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,196.37,21.56,191.9
2024-06-04T11:00:27.9925206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,197.93,21.24,192.32
2024-06-04T11:01:27.1166172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,195.05,26.54,188.99
2024-06-04T11:02:27.3289986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,195.82,23.28,191.31
2024-06-04T11:03:26.9904748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,195.56,24.3,194.33
2024-06-04T11:04:26.1047855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,196.52,22.74,207.81
2024-06-04T11:05:26.3182305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,196.04,21.22,196.91
2024-06-04T11:06:25.9812288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,196.25,25.92,203.87
2024-06-04T11:07:25.0921443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,197.34,24.69,195.08
2024-06-04T11:08:25.3062524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,195.61,23.58,194.31
2024-06-04T11:09:24.9703699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,196.25,20.93,193.84
2024-06-04T11:10:24.0844693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,197,23.13,194.77
2024-06-04T11:11:24.2838556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,198.39,22.66,186.33
2024-06-04T11:12:23.9381438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,198.97,21.26,214.61
2024-06-04T11:13:23.0730234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,199.03,20.09,195.23
2024-06-04T11:14:23.2872279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,195.61,23.26,202.65
2024-06-04T11:15:22.9259264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,199.14,22.99,194.12
2024-06-04T11:16:22.0528904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,198.86,20.03,200.27
2024-06-04T11:17:22.2578221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,196.93,17.14,194.41
2024-06-04T11:18:22.4815342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,200.43,19.74,202.98
2024-06-04T11:19:22.1309176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,198.13,22.74,203.11
2024-06-04T11:20:22.3455434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,198.93,20.8,198.96
2024-06-04T11:21:22.0191413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,196.11,23.41,191.37
2024-06-04T11:22:22.2241417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,196.81,16.92,188.85
2024-06-04T11:23:22.4379088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,196.04,21.25,193.55
2024-06-04T11:24:22.0875359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,195.16,15.68,194.55
2024-06-04T11:25:22.3018664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,197.09,18.21,205.81
2024-06-04T11:26:21.9657037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,195.54,20.01,202.72
2024-06-04T11:27:21.0800750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,193.95,24.88,191.43
2024-06-04T11:28:21.2792608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,193.96,22.98,187
2024-06-04T11:29:20.9438071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,196.83,18.01,208.83
2024-06-04T11:30:20.0678054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,194.94,22.31,200.94
2024-06-04T11:31:20.2818463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,196.12,19.4,197
2024-06-04T11:32:19.9311055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,193.5,22.47,194.32
2024-06-04T11:33:19.0454956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,197.67,22.55,197.91
2024-06-04T11:34:19.2591937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,197,20.7,194.32
2024-06-04T11:35:19.4839100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,195.64,17.44,195.77
2024-06-04T11:36:19.1480775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,193.7,20.81,186.2
2024-06-04T11:37:19.3476369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,194.96,20.79,199.97
2024-06-04T11:38:19.0210542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,194.61,20.6,192.37
2024-06-04T11:39:19.2454243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,194.26,18.47,193.22
2024-06-04T11:40:19.4495150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,193.29,24.58,201.48
2024-06-04T11:41:19.0896881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,193.97,23.31,193.53
2024-06-04T11:42:19.3039757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,192.67,27.45,192.09
2024-06-04T11:43:18.9676315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,192.65,23.42,189.49
2024-06-04T11:44:18.0918380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,192.28,21.87,193.43
2024-06-04T11:45:18.2816686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,193.02,23.49,209.99
2024-06-04T11:46:17.9551953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,192.04,27.88,192.99
2024-06-04T11:47:17.0698378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,190.9,26.97,190.6
2024-06-04T11:48:17.2835203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,193.13,28.5,193.14
2024-06-04T11:49:16.9481082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,192.08,22.76,182.19
2024-06-04T11:50:16.0471743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,189.23,24.12,196.86
2024-06-04T11:51:16.2619075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,190.8,26.95,179.93
2024-06-04T11:52:16.4756754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,191.09,26.43,190.92
2024-06-04T11:53:16.1402214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,190.53,25.09,189.13
2024-06-04T11:54:16.3389539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.45,192.91,31.37,193
2024-06-04T11:55:15.9935507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.2,193.18,26.59,192.14
2024-06-04T11:56:15.1181583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,191.27,27.44,193.3
2024-06-04T11:57:15.3322759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,189.94,25.55,196.49
2024-06-04T11:58:14.9709370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,191.14,22.73,198.79
2024-06-04T11:59:14.0958935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,193.22,23.57,194.25
2024-06-04T12:00:14.3093271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,197.86,25.36,211.82
2024-06-04T12:01:13.9642493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,209.45,20.29,205.25
2024-06-04T12:02:13.0730627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,206.54,22.08,201.46
2024-06-04T12:03:13.2869536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,205.08,24.41,204.88
2024-06-04T12:04:12.9418114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,205.04,19.85,217.98
2024-06-04T12:05:12.0659261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,207.28,24.6,208.99
2024-06-04T12:06:12.2703753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,206.02,26.36,204.32
2024-06-04T12:07:12.4691160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,202.18,26.1,209.37
2024-06-04T12:08:12.1333234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,205.1,20.85,206.3
2024-06-04T12:09:12.3477050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,206.21,23.15,203.64
2024-06-04T12:10:12.0122205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,203.3,17.18,209.08
2024-06-04T12:11:12.2111421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,205.84,19.98,205.82
2024-06-04T12:12:12.4158206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,206.81,19.27,204.9
2024-06-04T12:13:12.0797344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,206.25,22.01,234.1
2024-06-04T12:14:12.2944218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,206.22,20.76,197.31
2024-06-04T12:15:11.9438376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,201.61,22.4,203.34
2024-06-04T12:16:11.0680333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,203.62,22.06,205.6
2024-06-04T12:17:11.2821406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,202.15,22.2,203.09
2024-06-04T12:18:11.4959207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,204.72,20.83,201.68
2024-06-04T12:19:11.1504043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,206.26,24.56,195.07
2024-06-04T12:20:11.3492809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,204.95,24.32,203.01
2024-06-04T12:21:11.0149146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,203.81,20.42,210.54
2024-06-04T12:22:11.2281907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,204.36,22.61,205.9
2024-06-04T12:23:11.4426599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,204.2,20.7,205.08
2024-06-04T12:24:11.0916176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,205.24,22.88,207.86
2024-06-04T12:25:11.2956664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,203.35,19.65,198.49
2024-06-04T12:26:10.9702991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,203.58,24.64,203.48
2024-06-04T12:27:10.0865737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,204.03,22.57,202.31
2024-06-04T12:28:10.2739470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,201.26,19.5,190.53
2024-06-04T12:29:10.4881273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,200.56,28.39,195.76
2024-06-04T12:30:10.1523457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,198.72,22.03,203.02
2024-06-04T12:31:10.3658022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,197.85,21.97,202.83
2024-06-04T12:32:10.0274970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,202.49,23.37,196.34
2024-06-04T12:33:10.2301101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,203.13,24.24,202.72
2024-06-04T12:34:10.4442631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,198.7,24.06,190.3
2024-06-04T12:35:10.0979183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,201.37,25.62,197.45
2024-06-04T12:36:10.3127975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,198.45,19.35,194.46
2024-06-04T12:37:09.9614518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,199.05,23.81,195.94
2024-06-04T12:38:09.0754803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,198.65,23.7,199.79
2024-06-04T12:39:09.2799630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,204.44,24.3,208.3
2024-06-04T12:40:09.4942025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,202.42,20.1,199.7
2024-06-04T12:41:09.1432569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,202.59,25.92,217.63
2024-06-04T12:42:09.3576509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,203.28,21.94,205.02
2024-06-04T12:43:09.0217021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,201.97,21.94,190.23
2024-06-04T12:44:09.2360198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,203.59,28.9,206.51
2024-06-04T12:45:09.4358019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,204.94,27.8,209.65
2024-06-04T12:46:09.0894584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,202.07,25.7,198.17
2024-06-04T12:47:09.3140861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,201.44,21.57,200.26
2024-06-04T12:48:08.9682833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,198.65,24.12,209.9
2024-06-04T12:49:08.0927775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,201.91,18.02,191.18
2024-06-04T12:50:08.2820514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,203.91,26.55,202.07
2024-06-04T12:51:07.9559117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,201.89,27.83,201.07
2024-06-04T12:52:07.0702009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,202.08,24.53,204.33
2024-06-04T12:53:07.2950426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,200.48,25.75,200.65
2024-06-04T12:54:07.4838672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,198.95,22.46,196.64
2024-06-04T12:55:07.1476173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,201.54,25.53,206.92
2024-06-04T12:56:07.3622713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,203.33,25.02,203.1
2024-06-04T12:57:07.0263500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,205.39,21.04,202.75
2024-06-04T12:58:07.2158578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,200.82,25.63,201.23
2024-06-04T12:59:07.4297711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,207.03,21.62,220.14
2024-06-04T13:00:07.0942307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,205.5,24.91,204.68
2024-06-04T13:01:07.2985786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,205.52,27.48,205.86
2024-06-04T13:02:06.9630471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,203.44,26.08,204.44
2024-06-04T13:03:06.0621575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,207.55,27.19,204.7
2024-06-04T13:04:06.2959062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,209.8,25.92,204.44
2024-06-04T13:05:06.4906879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,201.7,20.86,203.22
2024-06-04T13:06:06.1442959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,193.09,24.51,193.79
2024-06-04T13:07:06.3444845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,193.15,19.85,196.64
2024-06-04T13:08:06.0086554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,197.13,20.51,198.49
2024-06-04T13:09:06.2225166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,203.95,26.23,199.71
2024-06-04T13:10:06.4264954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,205.55,22.27,204.32
2024-06-04T13:11:06.0862310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,206.03,20.63,203.85
2024-06-04T13:12:06.2905447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,206.59,24.78,207.9
2024-06-04T13:13:06.5045935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,206.66,26.9,206.87
2024-06-04T13:14:06.1783600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,206.9,25.08,197.21
2024-06-04T13:15:06.3680551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,205.65,20.35,210.74
2024-06-04T13:16:06.0318927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,207.71,26.05,211.45
2024-06-04T13:17:06.2370017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,209.5,27.33,213.26
2024-06-04T13:18:06.4510425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,210.35,23.92,216.65
2024-06-04T13:19:06.1252747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,205.68,22.92,205.38
2024-06-04T13:20:06.3147453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,202.58,24.52,203.94
2024-06-04T13:21:05.9888727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,203.92,27.27,199.36
2024-06-04T13:22:05.1023039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,205.59,23.7,213.05
2024-06-04T13:23:05.3173167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,205.54,23.43,210.64
2024-06-04T13:24:04.9659051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,203.51,21.95,214.53
2024-06-04T13:25:04.0804497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,206.32,28.02,211.41
2024-06-04T13:26:04.2950641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,200.78,31.87,199.73
2024-06-04T13:27:04.5084810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,203.33,28.6,207.86
2024-06-04T13:28:04.1478796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,203.02,24.73,200.16
2024-06-04T13:29:04.3626759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,200.87,23.16,202.68
2024-06-04T13:30:04.0266951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,200.41,21.07,207.29
2024-06-04T13:31:04.2410775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,202.01,23.54,198.23
2024-06-04T13:32:04.4448376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,206.31,23.85,202.68
2024-06-04T13:33:04.0846602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,202.58,23.58,191.7
2024-06-04T13:34:04.2892435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,201.84,22.03,197.43
2024-06-04T13:35:04.5127148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,200.29,22.53,202.93
2024-06-04T13:36:04.1776190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,202.49,19.67,189.48
2024-06-04T13:37:04.3667031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,201.3,20.58,203.18
2024-06-04T13:38:04.0404696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,206.33,22.49,208.95
2024-06-04T13:39:04.2453894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,205.26,20.84,207.44
2024-06-04T13:40:04.4594812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,202.89,21.63,195
2024-06-04T13:41:04.1084383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,203.96,23.67,206.32
2024-06-04T13:42:04.3123307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,206.95,25.13,204.68
2024-06-04T13:43:03.9767253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,203.42,22.98,202.25
2024-06-04T13:44:03.0909459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,202.57,23.84,200.01
2024-06-04T13:45:03.2941492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,203.21,22.76,206.1
2024-06-04T13:46:03.4943955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,201.66,22.79,203.67
2024-06-04T13:47:03.1594369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,204.34,22.06,209.46
2024-06-04T13:48:03.3736710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,202.37,23.33,204.66
2024-06-04T13:49:03.0276078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,204.21,24.24,200.17
2024-06-04T13:50:03.2262236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,207.25,21.82,210.71
2024-06-04T13:51:03.4405970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,202.41,23.21,197.26
2024-06-04T13:52:03.0947419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,198.29,22.21,198.97
2024-06-04T13:53:03.3298020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,202.2,23.98,206
2024-06-04T13:54:02.9691986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,199.82,22.78,199.53
2024-06-04T13:55:02.0731739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,202.45,26.32,203.94
2024-06-04T13:56:02.2871613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,203.94,21.5,202.03
2024-06-04T13:57:02.4913046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,201.33,23.92,205.6
2024-06-04T13:58:02.1506461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,203.15,24.75,202.94
2024-06-04T13:59:02.3645136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,203.55,23.76,210.48
2024-06-04T14:00:02.0190070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,203.6,23.8,204.01
2024-06-04T14:01:02.2333116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,200.45,23.68,200.76
2024-06-04T14:02:02.4480044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,198.26,24.55,206.37
2024-06-04T14:03:02.0875280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,202.86,22.95,196.81
2024-06-04T14:04:02.3008234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,202.21,23.18,201
2024-06-04T14:05:02.5055948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,202.13,23.97,210.52
2024-06-04T14:06:02.1793995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,202.93,22.43,197.85
2024-06-04T14:07:02.3786571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,203.49,24.39,205.22
2024-06-04T14:08:02.0331412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,202.55,24.5,208.72
2024-06-04T14:09:02.2477363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,199.39,20.62,193.17
2024-06-04T14:10:02.4620430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,199.33,22.03,204.75
2024-06-04T14:11:02.1212299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,199.99,26.23,204.68
2024-06-04T14:12:02.3256924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,200.63,20.45,200.3
2024-06-04T14:13:01.9898747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,201.95,18.63,203.82
2024-06-04T14:14:01.1131699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,198.56,25.1,195.62
2024-06-04T14:15:01.3378453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,196.85,23.61,196.29
2024-06-04T14:16:01.5271261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,205.18,27.42,211.04
2024-06-04T14:17:01.1913670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,205.4,26.32,189.29
2024-06-04T14:18:01.3957169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,201.14,24.27,202.73
2024-06-04T14:19:01.0599231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,199.25,18.92,203.45
2024-06-04T14:20:01.2590158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,195.52,25.96,200.1
2024-06-04T14:21:01.4632900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,197.25,24.73,196.52
2024-06-04T14:22:01.1377670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,193.34,23.06,197.54
2024-06-04T14:23:01.3521364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,191.14,33.13,193.79
2024-06-04T14:24:00.9912000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,188.88,19.95,191.81
2024-06-04T14:25:00.1155925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,193.72,25.13,200.46
2024-06-04T14:26:00.3395033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,193.97,23.62,199.45
2024-06-04T14:26:59.9940472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,195.66,26.52,203.47
2024-06-04T14:27:59.1028252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,198.36,25.95,196.82
2024-06-04T14:28:59.3175624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,193.43,26.4,193.39
2024-06-04T14:29:58.9818907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,197.15,23.44,197.38
2024-06-04T14:30:58.1060288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,192.9,24.98,192.98
2024-06-04T14:31:58.3197831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,192.84,11.13,157.24
2024-06-04T14:32:58.5196702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,195.81,28.01,201.06
2024-06-04T14:33:58.1835998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,202.01,27.11,203.45
2024-06-04T14:34:58.3983124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,200.81,27.39,208.71
2024-06-04T14:35:58.0621594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,201.78,28.7,200.42
2024-06-04T14:36:58.2609288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,202.13,24.37,198.12
2024-06-04T14:37:58.4757740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,201.49,28.92,198.39
2024-06-04T14:38:58.1403315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,200.72,29.05,202.7
2024-06-04T14:39:58.3541056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,201.78,24.53,199.8
2024-06-04T14:40:58.0029699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.99,198.91,29.09,203.74
2024-06-04T14:41:58.2080470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,199.24,29.86,197.51
2024-06-04T14:42:58.4317895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,199.54,27.08,201.95
2024-06-04T14:43:58.0956854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,199.9,26.57,203.76
2024-06-04T14:44:58.3004299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,200.2,30.25,206.21
2024-06-04T14:45:58.5093844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,198.84,30,200.82
2024-06-04T14:46:58.1741012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,200.33,23.71,198.54
2024-06-04T14:47:58.3886593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,200.41,29.04,194.3
2024-06-04T14:48:58.0520527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,198.85,24.15,196.01
2024-06-04T14:49:58.2419609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,200.88,31.53,205.44
2024-06-04T14:50:58.4463622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,201.64,26.39,208.55
2024-06-04T14:51:58.1099950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,202.31,25.7,201.43
2024-06-04T14:52:58.3247965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,202,24.08,203.58
2024-06-04T14:53:58.5134746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,201.83,26.54,195.89
2024-06-04T14:54:58.1884229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,203.3,23.12,209.36
2024-06-04T14:55:58.3917898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,201.47,27.62,189.2
2024-06-04T14:56:58.0563392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,203.33,23.1,208.97
2024-06-04T14:57:58.2578896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.71,204.82,27.23,205.32
2024-06-04T14:58:58.4603204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.68,203.53,25.86,205.5
2024-06-04T14:59:58.1246022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,204.58,28.44,202.74
2024-06-04T15:00:58.3482712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,204.52,29.17,217.63
2024-06-04T15:01:58.0031530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,200.94,28.96,197.64
2024-06-04T15:02:58.2023620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,203.95,26.66,203.44
2024-06-04T15:03:58.4066755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,202.17,30.19,198.89
2024-06-04T15:04:58.0802369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,202.02,24.42,201.9
2024-06-04T15:05:58.2949865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,203.33,24.45,202.91
2024-06-04T15:06:58.4941571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,204.01,25.39,205.92
2024-06-04T15:07:58.1580625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,204.45,23.17,202.36
2024-06-04T15:08:58.3628352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,202.62,23.32,201.53
2024-06-04T15:09:58.0167004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,203.06,27.49,200.1
2024-06-04T15:10:58.2156484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,203.2,22.14,199.41
2024-06-04T15:11:58.4206973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,203.78,21.81,202.34
2024-06-04T15:12:58.0842389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,201.17,26.32,194.02
2024-06-04T15:13:58.2883113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,202.93,22.38,205.58
2024-06-04T15:14:58.5131988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,204.83,22.5,208.75
2024-06-04T15:15:58.1572001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,204.75,24.34,207.24
2024-06-04T15:16:58.3714658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,203.94,22.21,206.36
2024-06-04T15:17:58.0356696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,204.91,21.92,199.71
2024-06-04T15:18:58.2507492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,204.4,25.15,202.69
2024-06-04T15:19:58.4492727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,201.63,23.77,200.98
2024-06-04T15:20:58.1037853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,204.32,25.45,209.13
2024-06-04T15:21:58.3282108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,203.79,21.95,202.45
2024-06-04T15:22:58.5326335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,203.64,27.29,202.75
2024-06-04T15:23:58.1819929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,202.47,26.36,206.03
2024-06-04T15:24:58.3956646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,200.48,25.15,200.51
2024-06-04T15:25:58.0501720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,204.55,23.5,197.92
2024-06-04T15:26:58.2639685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,203.45,21.75,201.85
2024-06-04T15:27:58.4706896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,203.32,20.72,200.7
2024-06-04T15:28:58.1278473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,198.76,19.22,193.8
2024-06-04T15:29:58.3322261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,201.3,21.23,200.68
2024-06-04T15:30:57.9966183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,198.21,21.3,200.63
2024-06-04T15:31:57.1300686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,200.62,24.01,198.05
2024-06-04T15:32:57.3095124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,200.46,22.28,200.6
2024-06-04T15:33:57.5337941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,199.86,22.76,200.54
2024-06-04T15:34:57.1882044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,196.92,22.85,208.21
2024-06-04T15:35:57.4126540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,198.3,23.1,195.37
2024-06-04T15:36:57.0614501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,201.33,26.28,199.83
2024-06-04T15:37:57.2795349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,200.58,21.19,205.67
2024-06-04T15:38:57.4906582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,201.14,18.88,203.49
2024-06-04T15:39:57.1547623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,198.44,24.39,212.26
2024-06-04T15:40:57.3537203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,197.16,20.7,196.58
2024-06-04T15:41:57.0178044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,201.06,24.22,199.72
2024-06-04T15:42:57.2328160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,200.05,23.23,203.89
2024-06-04T15:43:57.4570106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,201.43,21.73,202.91
2024-06-04T15:44:57.1111387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,201.07,22.9,194.4
2024-06-04T15:45:57.3004070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,198.56,22.99,202.43
2024-06-04T15:46:57.5247164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,199.22,22.36,195.68
2024-06-04T15:47:57.1882736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,205.66,21.7,205.57
2024-06-04T15:48:57.4031421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,209.23,20.42,205.25
2024-06-04T15:49:57.0523231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,202.56,20.63,201.93
2024-06-04T15:50:57.2562487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,192.93,25.89,183.06
2024-06-04T15:51:57.4710267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,191.11,22.22,183.65
2024-06-04T15:52:57.1350591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,191.36,24.13,198.35
2024-06-04T15:53:57.3339523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,192.65,26.34,195
2024-06-04T15:54:56.9982377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,192.34,22.31,190.54
2024-06-04T15:55:56.1224143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,191.52,27.02,194.49
2024-06-04T15:56:56.3264405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,192.6,24.09,191.03
2024-06-04T15:57:56.5410030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,191.24,24.87,192.67
2024-06-04T15:58:56.1901708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,190.55,25.7,189.29
2024-06-04T15:59:56.3946325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,189.87,23.26,194.1
2024-06-04T16:00:56.0688398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,190.49,26.13,192.73
2024-06-04T16:01:56.2730609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,190.97,19.91,181.94
2024-06-04T16:02:56.4727964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,190.8,21.25,185.59
2024-06-04T16:03:56.1362011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,189.83,26.16,196.84
2024-06-04T16:04:56.3504275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,188.88,26.18,191.38
2024-06-04T16:05:56.0149077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,190.85,22.33,189.23
2024-06-04T16:06:56.2141624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,190.37,23.86,185.28
2024-06-04T16:07:56.4285606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,190.49,22.3,188.87
2024-06-04T16:08:56.0924382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,190.26,21.03,197.48
2024-06-04T16:09:56.3073632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,191.2,22.24,194.18
2024-06-04T16:10:56.4963113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,190.65,28.96,193.56
2024-06-04T16:11:56.1708095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,192.82,23.1,195.89
2024-06-04T16:12:56.4048598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,191.44,18.45,195.89
2024-06-04T16:13:56.0494753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,190.43,23.16,185.68
2024-06-04T16:14:56.2737471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,189.81,20.91,190.05
2024-06-04T16:15:56.4624946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,192.48,24.64,192.13
2024-06-04T16:16:56.1264021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,191.59,20.23,188.36
2024-06-04T16:17:56.3412991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,194.08,22.13,192.15
2024-06-04T16:18:56.5557023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,193.69,24.52,186.75
2024-06-04T16:19:56.2043927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,192.43,19.82,192.57
2024-06-04T16:20:56.4087640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,192.26,22.19,190.92
2024-06-04T16:21:56.0832831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,193.11,22.62,196.24
2024-06-04T16:22:56.2973594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,194.29,25.52,196.5
2024-06-04T16:23:56.4866063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,193.4,28.79,196.94
2024-06-04T16:24:56.1606846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,195.47,24.01,191.65
2024-06-04T16:25:56.3752090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,193.71,25.05,193.37
2024-06-04T16:26:56.0389781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,193.2,21.43,188.18
2024-06-04T16:27:56.2434247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,194.13,23.39,191.16
2024-06-04T16:28:56.4426804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,193.61,25.13,190.4
2024-06-04T16:29:56.1075477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,192.65,19.98,187.79
2024-06-04T16:30:56.3212551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,193.14,24.25,196.16
2024-06-04T16:31:56.5360612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,193.08,23.31,200.29
2024-06-04T16:32:56.1846090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,194.6,21.4,191.62
2024-06-04T16:33:56.3994452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,194.77,26.71,198.2
2024-06-04T16:34:56.0729998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,194.43,26.73,194.34
2024-06-04T16:35:56.2772952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,194.04,24.57,194.73
2024-06-04T16:36:56.4772475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,194.78,20.03,192.65
2024-06-04T16:37:56.1516770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,195.93,23.03,196.7
2024-06-04T16:38:56.3656689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,195.66,23.89,190.22
2024-06-04T16:39:56.0398235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,194.91,27.63,189.31
2024-06-04T16:40:56.2391452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,194.42,21.6,193.9
2024-06-04T16:41:56.4433604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,194.97,16.68,192.8
2024-06-04T16:42:56.1170891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,195.15,21.75,191.57
2024-06-04T16:43:56.3313441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,196.4,23.47,188.23
2024-06-04T16:44:56.5457629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,197.25,22.13,197.47
2024-06-04T16:45:56.1953115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,197.93,19.94,197.94
2024-06-04T16:46:56.3999283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,195.38,22.66,192.94
2024-06-04T16:47:56.0836051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,194.5,24.41,190.91
2024-06-04T16:48:56.2881058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,195.77,24.9,189.43
2024-06-04T16:49:56.4870089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,196.86,22.39,194.77
2024-06-04T16:50:56.1614405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,195.17,20.05,195.83
2024-06-04T16:51:56.3653247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,197.53,21.8,195.3
2024-06-04T16:52:56.0302663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,194.58,20.47,190.59
2024-06-04T16:53:56.2420189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,195.52,22.85,199.26
2024-06-04T16:54:56.4433483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,196.62,23.36,201.95
2024-06-04T16:55:56.1075599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,195.68,23.18,196.69
2024-06-04T16:56:56.3319734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,196.04,18.4,202.25
2024-06-04T16:57:56.5460690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,210.25,25.38,211.24
2024-06-04T16:58:56.1853481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,210.96,23.62,212.9
2024-06-04T16:59:56.4101023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,210.16,26.14,215.09
2024-06-04T17:00:56.0842715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,210.32,24.77,209.75
2024-06-04T17:01:56.2986564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,211.39,23.7,209.04
2024-06-04T17:02:56.4875747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,211.15,22.53,208.12
2024-06-04T17:03:56.1617718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,210.79,26.75,211.6
2024-06-04T17:04:56.3764630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,210.58,21.57,212.65
2024-06-04T17:05:56.0328812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,211.31,23.78,209.44
2024-06-04T17:06:56.2394914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,211.77,21.82,206.14
2024-06-04T17:07:56.4537704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,211.56,26.8,211.85
2024-06-04T17:08:56.1217831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,212.94,24.74,216.89
2024-06-04T17:09:56.3425007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,210.64,20.86,205.51
2024-06-04T17:10:56.5312651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,210.78,23.88,208.8
2024-06-04T17:11:56.2155610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,211.91,21.7,219.85
2024-06-04T17:12:56.4402472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,211.76,27.88,209.25
2024-06-04T17:13:56.0940602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,212.05,22.94,208.86
2024-06-04T17:14:56.3088421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,211.77,23.31,212.36
2024-06-04T17:15:56.5078490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,210.99,23.7,208.15
2024-06-04T17:16:56.1718323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,212.19,24.98,213.28
2024-06-04T17:17:56.3966482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,212.49,23.28,213.92
2024-06-04T17:18:56.0610877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,212.14,24.69,208.09
2024-06-04T17:19:56.2602526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,212.11,23.96,211.82
2024-06-04T17:20:56.4842749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,212.34,24.93,212.81
2024-06-04T17:21:56.1489432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,212.1,22.22,209.53
2024-06-04T17:22:56.3725252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,211.83,25.34,211.4
2024-06-04T17:23:56.5623631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,212.71,20.46,216.8
2024-06-04T17:24:56.2363404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,212.84,25.28,205.76
2024-06-04T17:25:56.4502664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,211.89,24.21,212.91
2024-06-04T17:26:56.1250836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,212.95,23.55,209.9
2024-06-04T17:27:56.3285419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,212.38,24.77,215.29
2024-06-04T17:28:56.5282778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,210.83,21.35,214.06
2024-06-04T17:29:56.2026009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,211.61,19.54,214.9
2024-06-04T17:30:56.4069501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,211.46,24.18,212.67
2024-06-04T17:31:56.0805982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,211.15,23.43,210.23
2024-06-04T17:32:56.2806538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,212.02,24.18,215.27
2024-06-04T17:33:56.4940836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,212.1,25.72,212.12
2024-06-04T17:34:56.1587736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,211.93,26.99,209.46
2024-06-04T17:35:56.3731463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,211.59,19.79,208.91
2024-06-04T17:36:56.0323011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,212.2,24.24,206.44
2024-06-04T17:37:56.2467441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,212.06,18.67,211.84
2024-06-04T17:38:56.4604799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,211.03,21.78,204.09
2024-06-04T17:39:56.1251878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,210.6,21.13,214.56
2024-06-04T17:40:56.3241130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,210.25,20.77,212.69
2024-06-04T17:41:56.5390327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,210.44,24.22,210.5
2024-06-04T17:42:56.2028033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,210.71,21.41,206.86
2024-06-04T17:43:56.4270463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,211.55,19.84,213.76
2024-06-04T17:44:56.0914167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,210.48,20.31,217.42
2024-06-04T17:45:56.2905366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,211.38,19.47,215.21
2024-06-04T17:46:56.5045033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,210.11,21.26,212.89
2024-06-04T17:47:56.1694936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,210.94,20.1,211.91
2024-06-04T17:48:56.3928062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,209.29,19.35,215.4
2024-06-04T17:49:56.0625155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,211.65,18.6,207.28
2024-06-04T17:50:56.2672186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,211.28,18.74,212.82
2024-06-04T17:51:56.4808101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,214.51,17.15,203.43
2024-06-04T17:52:56.1453840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,203.75,19.89,189.4
2024-06-04T17:53:56.3441686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,197.3,20.11,202.68
2024-06-04T17:54:56.5589853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,197.93,18.48,201.49
2024-06-04T17:55:56.2330572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,197.96,18.89,197.69
2024-06-04T17:56:56.4475146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,197,18.5,195.33
2024-06-04T17:57:56.1117867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,197,22.32,201.67
2024-06-04T17:58:56.3208579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,197.41,18.57,200.34
2024-06-04T17:59:56.5355749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,197.21,17.47,199.12
2024-06-04T18:00:56.2091138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,197.47,21.56,190.47
2024-06-04T18:01:56.4234859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,197.52,18.93,202.87
2024-06-04T18:02:56.0930526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,198.47,17.74,201.74
2024-06-04T18:03:56.2971912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,196.86,20.82,201.6
2024-06-04T18:04:56.5211230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,197.95,22.46,196.6
2024-06-04T18:05:56.1953192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,198.99,20.68,196.94
2024-06-04T18:06:56.3948327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,198.49,20.21,190.94
2024-06-04T18:07:56.0690673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,197.7,18.24,202.92
2024-06-04T18:08:56.2829038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,198.57,18.95,194.43
2024-06-04T18:09:56.5077915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,197.12,18.71,199.27
2024-06-04T18:10:56.1671097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,197.91,19.14,201.05
2024-06-04T18:11:56.3814252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,196.22,20.42,196.26
2024-06-04T18:12:56.0450198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,197.55,21.55,201.61
2024-06-04T18:13:56.2796458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,197.94,19.51,190.67
2024-06-04T18:14:56.4934639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,204.55,19.76,213.28
2024-06-04T18:15:56.1535140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,217.01,21.21,222.99
2024-06-04T18:16:56.3774640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,216.99,20.96,214.89
2024-06-04T18:17:56.0415718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,215.42,19.22,218.82
2024-06-04T18:18:56.2857629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,218.55,19.8,217.76
2024-06-04T18:19:56.4756887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,218.36,20.03,219.06
2024-06-04T18:20:56.1494783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,216.24,20.46,213.22
2024-06-04T18:21:56.3636655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,216.51,18.12,209.67
2024-06-04T18:22:56.5877729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,216.47,20.24,217.59
2024-06-04T18:23:56.2475499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,216.05,19.65,218.31
2024-06-04T18:24:56.4813783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,216.13,20.53,217.3
2024-06-04T18:25:56.1354944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,215.73,22.01,210.03
2024-06-04T18:26:56.3498393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,217.39,19.94,221.14
2024-06-04T18:27:56.5738672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,217.52,18.76,215.25
2024-06-04T18:28:56.2338122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,217.97,18.6,205.98
2024-06-04T18:29:56.4577908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,217.98,21.59,213.58
2024-06-04T18:30:56.1316285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,218.28,17.83,211.81
2024-06-04T18:31:56.3563882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,218.09,21.97,215.06
2024-06-04T18:32:56.5555710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,220.01,17.47,222.83
2024-06-04T18:33:56.2307463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,218.91,21.11,218.94
2024-06-04T18:34:56.4441509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,218.7,22,220.06
2024-06-04T18:35:56.1281737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,219.7,19.63,224.54
2024-06-04T18:36:56.3279300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,219.62,18.89,216.62
2024-06-04T18:37:56.5521002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,218.42,20.4,219.01
2024-06-04T18:38:56.2256408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,218.28,20.14,228.16
2024-06-04T18:39:56.4399378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,217.35,19.43,213.1
2024-06-04T18:40:56.1018148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,216.9,19,215.66
2024-06-04T18:41:56.3242002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,217.11,19.4,219.35
2024-06-04T18:42:56.5377061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,218.51,18.56,223.98
2024-06-04T18:43:56.2118205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,218.07,18.71,218.86
2024-06-04T18:44:56.4368020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,215.98,21.56,220.81
2024-06-04T18:45:56.1053616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,216.29,23.16,215.27
2024-06-04T18:46:56.3204260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,215.02,21.62,215.15
2024-06-04T18:47:56.5344481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,216.41,20.21,206.4
2024-06-04T18:48:56.2083724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,204.79,16.16,204.75
2024-06-04T18:49:56.4178294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,200.35,19.37,210.53
2024-06-04T18:50:56.0932569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,215.44,23.91,217.79
2024-06-04T18:51:56.3166947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,215.74,23.68,218.76
2024-06-04T18:52:56.5408113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,215.29,19.08,211.9
2024-06-04T18:53:56.2102667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,217.04,19.15,220.76
2024-06-04T18:54:56.4343462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,217.07,23.56,214.82
2024-06-04T18:55:56.0986597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,216.64,18.61,216.53
2024-06-04T18:56:56.3225448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,217.76,15.84,220.56
2024-06-04T18:57:56.5570636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,216.24,22.43,214.95
2024-06-04T18:58:56.2060840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,215.05,19.95,213.82
2024-06-04T18:59:56.4305032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,215.58,19.75,210.24
2024-06-04T19:00:56.1048578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,215.31,18.9,215.49
2024-06-04T19:01:56.3288706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,214.51,19.11,219.04
2024-06-04T19:02:56.5277981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,214.66,20.87,216.26
2024-06-04T19:03:56.2120100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,214.06,20.66,216.81
2024-06-04T19:04:56.4264057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,212.98,19.19,218.45
2024-06-04T19:05:56.1107699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,214.65,15.77,214.32
2024-06-04T19:06:56.3099363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,215.95,19.87,216.11
2024-06-04T19:07:56.5439569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,216.82,17.97,213.87
2024-06-04T19:08:56.2085498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,217.75,18.01,215.48
2024-06-04T19:09:56.4428451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,217.77,20.02,215.42
2024-06-04T19:10:56.1103822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,216.6,20.3,214.46
2024-06-04T19:11:56.3260415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,215.85,21.3,222.26
2024-06-04T19:12:56.5407899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,215.1,19.4,214.6
2024-06-04T19:13:56.2245988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,215.91,20.03,212.09
2024-06-04T19:14:56.4585401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,215.75,18.26,216.14
2024-06-04T19:15:56.1178647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,210.34,20.7,209.55
2024-06-04T19:16:56.3422420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,207.89,20.08,201.72
2024-06-04T19:17:56.5569347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,203.61,19.25,202.26
2024-06-04T19:18:56.2406278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,204.46,17.82,211.39
2024-06-04T19:19:56.4502864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,204.19,18.58,204.15
2024-06-04T19:20:56.1144027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,205.01,16.86,204.31
2024-06-04T19:21:56.3493343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,203.91,19.48,201.45
2024-06-04T19:22:56.5626170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,204.03,16.44,201.85
2024-06-04T19:23:56.2328416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,203.54,18.7,205.18
2024-06-04T19:24:56.4566373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,202.25,17.9,202.23
2024-06-04T19:25:56.1407254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,202.54,18.44,201.28
2024-06-04T19:26:56.3645852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,200.54,19.76,192.85
2024-06-04T19:27:56.5792486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,201.41,17.7,202.98
2024-06-04T19:28:56.2387966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,201.58,15.85,203.79
2024-06-04T19:29:56.4633057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,200.61,18.32,197.4
2024-06-04T19:30:56.1473686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,199.63,17.27,204.66
2024-06-04T19:31:56.3616482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,201,17.72,199.25
2024-06-04T19:32:56.5810910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,200.25,17.83,196.74
2024-06-04T19:33:56.2550728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,201.38,18.19,204.53
2024-06-04T19:34:56.4793482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,200.95,17.4,192.74
2024-06-04T19:35:56.1532197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,202.42,17.56,203.62
2024-06-04T19:36:56.3622747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,200.8,16.97,203.42
2024-06-04T19:37:56.5866155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,199.94,17.31,196.74
2024-06-04T19:38:56.2607449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,199.39,18.24,194.88
2024-06-04T19:39:56.4849968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,200.25,18.49,203.84
2024-06-04T19:40:56.1686628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,199.78,16.79,194.21
2024-06-04T19:41:56.3787983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,200.07,18.23,201.19
2024-06-04T19:42:56.6132335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,199.17,19.81,197.8
2024-06-04T19:43:56.2872293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,198.94,16.92,205.3
2024-06-04T19:44:56.5019257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,200.2,17.72,206.18
2024-06-04T19:45:56.1610958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,199.49,17.27,206.74
2024-06-04T19:46:56.3847868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,199.57,15.21,201.47
2024-06-04T19:47:56.6097556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,200.08,18.95,196.99
2024-06-04T19:48:56.2841550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,199.55,16.66,201.59
2024-06-04T19:49:56.4832139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,198.36,17.75,196.37
2024-06-04T19:50:56.1573570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,197.93,17.8,198.62
2024-06-04T19:51:56.3811308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,197.81,16.99,190.51
2024-06-04T19:52:56.6060859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,197.92,19.55,191.44
2024-06-04T19:53:56.2645591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,196.7,17.7,198.43
2024-06-04T19:54:56.4893838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,196.19,18.61,197.09
2024-06-04T19:55:56.1629955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,196.54,16.51,201.77
2024-06-04T19:56:56.3880353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,196.62,16.31,199.73
2024-06-04T19:57:56.6117897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,196.76,16.64,199.13
2024-06-04T19:58:56.2710550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,195.39,18.47,193.18
2024-06-04T19:59:56.4855357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,196.8,15.6,195.46
2024-06-04T20:00:56.1692035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,195.27,18.37,195.9
2024-06-04T20:01:56.3934422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,195.8,19.88,200.67
2024-06-04T20:02:56.5936077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,195.95,17.47,194.59
2024-06-04T20:03:56.2677701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,194.82,17.78,196.39
2024-06-04T20:04:56.5020701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,193.68,17.08,194.86
2024-06-04T20:05:56.1758749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,194.35,17.92,193.95
2024-06-04T20:06:56.3749223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,194.58,17.7,190.02
2024-06-04T20:07:56.5991315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,194.44,17.9,190.08
2024-06-04T20:08:56.2742498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,193.37,17.61,195.41
2024-06-04T20:09:56.4983103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,192.8,18.93,192.19
2024-06-04T20:10:56.1818331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,193.73,18.31,191.7
2024-06-04T20:11:56.3815081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,192.47,17.6,192.97
2024-06-04T20:12:56.6054386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,193.58,19.91,194.85
2024-06-04T20:13:56.2804442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,199.63,14.49,186.66
2024-06-04T20:14:56.5037213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,189.03,16.38,189.1
2024-06-04T20:15:56.1640241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,196.09,16.39,191.56
2024-06-04T20:16:56.3877501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,196.68,13.45,183.81
2024-06-04T20:17:56.6025445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,192.48,15.26,202.29
2024-06-04T20:18:56.2865668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,192.88,16.04,184.07
2024-06-04T20:19:56.4954148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,190.58,16.49,186.5
2024-06-04T20:20:56.1595826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,191.99,17.29,195.07
2024-06-04T20:21:56.3835844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,192.77,16.72,192.64
2024-06-04T20:22:56.6079711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,191,16.78,198.77
2024-06-04T20:23:56.2678863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,191.16,15.75,197.06
2024-06-04T20:24:56.5019282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,194.29,13.24,189.11
2024-06-04T20:25:56.1860140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,199.02,15.01,194.41
2024-06-04T20:26:56.4005468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,198.82,14.09,209.35
2024-06-04T20:27:56.6245236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,194.6,14.9,192.41
2024-06-04T20:28:56.2843112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,191.14,14.42,181.89
2024-06-04T20:29:56.5083701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,192.28,13.54,190.92
2024-06-04T20:30:56.1924629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,190.18,16.24,183.9
2024-06-04T20:31:56.4069346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,188.95,14.75,186.67
2024-06-04T20:32:56.6154120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,180.03,16.76,174.59
2024-06-04T20:33:56.3003191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,179.58,17.68,186.62
2024-06-04T20:34:56.5140682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,180.07,16.2,179.14
2024-06-04T20:35:56.1980626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,179.31,16.55,182.89
2024-06-04T20:36:56.4075123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,181.37,12.69,186.61
2024-06-04T20:37:56.0816687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,182.41,14.88,189.05
2024-06-04T20:38:56.3067473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,180.33,13.75,183.27
2024-06-04T20:39:56.5203840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,179.31,16.62,177.65
2024-06-04T20:40:56.1946352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,179.31,17.36,176.77
2024-06-04T20:41:56.4137303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,179.64,18.15,179.9
2024-06-04T20:42:56.0882171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,187.67,13.1,195.09
2024-06-04T20:43:56.3152163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,194.56,16.61,192.02
2024-06-04T20:44:56.5366169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,196.49,17.12,194.46
2024-06-04T20:45:56.1958540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,196.01,17.24,200.03
2024-06-04T20:46:56.4101772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,197.61,16.27,202.45
2024-06-04T20:47:56.0950768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,198.26,13.06,202.82
2024-06-04T20:48:56.3090311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,198.66,12.95,202.44
2024-06-04T20:49:56.5181453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,201.16,15.91,203.15
2024-06-04T20:50:56.1919885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,199.08,14.33,204.34
2024-06-04T20:51:56.4167685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,196.11,14.61,196.29
2024-06-04T20:52:56.0906700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,197.04,15.7,199.72
2024-06-04T20:53:56.3004475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,198.79,16.53,193.17
2024-06-04T20:54:56.5148428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,198.42,11.75,202.99
2024-06-04T20:55:56.1986018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,198.96,11.86,201.71
2024-06-04T20:56:56.4132235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,198.84,17.33,199.55
2024-06-04T20:57:56.6372460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,196.98,15.05,186.06
2024-06-04T20:58:56.2969461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,198.25,16.88,200
2024-06-04T20:59:56.5211370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,199.85,14.94,195.92
2024-06-04T21:00:56.1946796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,199.82,15.28,203.62
2024-06-04T21:01:56.4088958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,200.1,14.67,204.45
2024-06-04T21:02:56.6190944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,200.61,13.15,204.25
2024-06-04T21:03:56.2923685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,202.78,10.83,204.95
2024-06-04T21:04:56.5073017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,203.86,11.51,205.32
2024-06-04T21:05:56.1912432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,202.21,13.81,207.37
2024-06-04T21:06:56.4002037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,197.87,14.6,186.09
2024-06-04T21:07:56.6244624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,195.46,12.93,189.67
2024-06-04T21:08:56.2892911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,196.7,13.66,196.34
2024-06-04T21:09:56.5233065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,193.82,13.99,191.44
2024-06-04T21:10:56.1978488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,193.03,14.74,188.08
2024-06-04T21:11:56.4070065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,193.87,14.82,199.74
2024-06-04T21:12:56.6214385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,195.58,13.75,197.98
2024-06-04T21:13:56.3051874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,195.12,15.3,201.7
2024-06-04T21:14:56.5199722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,194.96,15.94,188.37
2024-06-04T21:15:56.1888130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,197.76,15.02,198.35
2024-06-04T21:16:56.4027599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,201.77,14.51,205.72
2024-06-04T21:17:56.6277858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,198.68,16.93,199.39
2024-06-04T21:18:56.3011381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,194.01,18.72,193.91
2024-06-04T21:19:56.5213892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,195.9,18.77,193.04
2024-06-04T21:20:56.1953511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,198.31,18.66,195.62
2024-06-04T21:21:56.4192596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,197.23,17.71,197.55
2024-06-04T21:22:56.6437661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,193.94,18.16,196.66
2024-06-04T21:23:56.3128678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,193.33,18.59,189.44
2024-06-04T21:24:56.5275997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,196.18,17.18,194.14
2024-06-04T21:25:56.2014979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,197.98,17.62,196.27
2024-06-04T21:26:56.4251126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,195.99,19.58,199.09
2024-06-04T21:27:56.1099158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,194.89,16.6,188
2024-06-04T21:28:56.3087608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,197.02,18.56,195.74
2024-06-04T21:29:56.5337478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,198.09,16.77,192.39
2024-06-04T21:30:56.2072959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,195.72,17.79,200.25
2024-06-04T21:31:56.4318047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,196.58,16.57,193.94
2024-06-04T21:32:56.6316213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,194.36,18.61,193.18
2024-06-04T21:33:56.3152072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,194.23,17.38,194.65
2024-06-04T21:34:56.5395829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,194.84,16.5,200.22
2024-06-04T21:35:56.2142261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,192.19,20.13,189.43
2024-06-04T21:36:56.4335740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,193.31,17.07,193.55
2024-06-04T21:37:56.0970185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,193.67,18.05,195.99
2024-06-04T21:38:56.3220089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,191.89,19.92,193.35
2024-06-04T21:39:56.5557589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,193.22,17.46,190.93
2024-06-04T21:40:56.2296225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,191.91,18.14,193.02
2024-06-04T21:41:56.4291420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,194.02,16.07,196.65
2024-06-04T21:42:56.1136717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,192.24,20.21,191.9
2024-06-04T21:43:56.3379938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,192.32,18.2,189.29
2024-06-04T21:44:56.5618457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,192.17,20.41,190.28
2024-06-04T21:45:56.2218825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,192.75,19.43,190.87
2024-06-04T21:46:56.4461827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,189.83,19.7,191.37
2024-06-04T21:47:56.1196446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,190.07,15.96,193.86
2024-06-04T21:48:56.3440179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,189.5,18.41,191.8
2024-06-04T21:49:56.5432004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,190.91,19.22,193.63
2024-06-04T21:50:56.2275175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,192.35,18.57,187.1
2024-06-04T21:51:56.4522753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,191.28,18.75,190.55
2024-06-04T21:52:56.1261779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,190.97,17.79,189.37
2024-06-04T21:53:56.3355448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,189.74,17.96,189.88
2024-06-04T21:54:56.5597272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,190.7,17.28,194.08
2024-06-04T21:55:56.2341605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,190.28,18.59,182.1
2024-06-04T21:56:56.4685290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,189.64,19.09,190.72
2024-06-04T21:57:56.1419281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,190.87,17.35,191.71
2024-06-04T21:58:56.3520681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,191.19,20.59,190.49
2024-06-04T21:59:56.5762194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,191.07,17.44,190.85
2024-06-04T22:00:56.2602848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,190.53,19.18,189.08
2024-06-04T22:01:56.4849336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,190.5,21.68,185.56
2024-06-04T22:02:56.1439870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,189.83,19.04,195.65
2024-06-04T22:03:56.3781308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,189.92,20.34,187.47
2024-06-04T22:04:56.6019691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,189.87,17.19,197.76
2024-06-04T22:05:56.2866788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,190.77,17.31,189.53
2024-06-04T22:06:56.4863140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,191.63,17.92,194.02
2024-06-04T22:07:56.1697261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,190.88,18.39,189.65
2024-06-04T22:08:56.4139130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,191.34,16.76,189.6
2024-06-04T22:09:56.6183065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,191.06,17.68,191.91
2024-06-04T22:10:56.2930976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,191.49,16.1,197.86
2024-06-04T22:11:56.5019295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,190.63,19.4,184.87
2024-06-04T22:12:56.1865209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,190.92,15.29,191.48
2024-06-04T22:13:56.4201335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,190.74,16.85,192.2
2024-06-04T22:14:56.6347569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,190.8,14.79,188.23
2024-06-04T22:15:56.2940628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,190.4,14.76,185.93
2024-06-04T22:16:56.5183811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,178.06,15.54,173.02
2024-06-04T22:17:56.1922249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,175.65,17.26,170.14
2024-06-04T22:18:56.4272727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,176.91,17.42,181.96
2024-06-04T22:19:56.6357115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,176.13,15.62,171.97
2024-06-04T22:20:56.3205016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,176.25,16.17,174.06
2024-06-04T22:21:56.5448849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,176.18,15.5,173.84
2024-06-04T22:22:56.2190595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,176.52,7.59,173.63
2024-06-04T22:23:56.4284493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,179.76,17.19,181.83
2024-06-04T22:24:56.6521319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,189.15,15.05,193.91
2024-06-04T22:25:56.3367701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,189.3,15.57,184.82
2024-06-04T22:26:56.5507912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,190.66,16.82,197.57
2024-06-04T22:27:56.2350842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,191.25,15.17,200.02
2024-06-04T22:28:56.4445325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,191.31,15.78,192.28
2024-06-04T22:29:56.1191290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,192.05,16.9,192.45
2024-06-04T22:30:56.3430834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,191.71,14.08,195.04
2024-06-04T22:31:56.5572472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,191.06,14.52,190.35
2024-06-04T22:32:56.2264264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,190.57,14.05,200.3
2024-06-04T22:33:56.4511762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,189.88,15.94,192.85
2024-06-04T22:34:56.1152583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,190.08,15.55,185.82
2024-06-04T22:35:56.3390224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,190.05,15.43,185.34
2024-06-04T22:36:56.5580895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,190.25,14.03,196.12
2024-06-04T22:37:56.2326338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,190.07,15.14,192.39
2024-06-04T22:38:56.4494099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,190.97,15.84,185.67
2024-06-04T22:39:56.1216131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,189.95,14.8,184.12
2024-06-04T22:40:56.3455260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,189.73,15.92,183.91
2024-06-04T22:41:56.5542757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,190.3,14.28,191.97
2024-06-04T22:42:56.2287638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,188.99,14.35,187.37
2024-06-04T22:43:56.4428953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,187.26,15.03,185.59
2024-06-04T22:44:56.6675031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,187.87,14.75,185.38
2024-06-04T22:45:56.3266372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,188.28,14.71,189.43
2024-06-04T22:46:56.5608821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,187.98,13.52,185.05
2024-06-04T22:47:56.2348468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,188.43,13.17,194.18
2024-06-04T22:48:56.4491693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,187.84,14.46,193.82
2024-06-04T22:49:56.1183838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,188.91,14.28,189.29
2024-06-04T22:50:56.3430501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,188.97,14.27,180.18
2024-06-04T22:51:56.5570296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,185.31,13.94,189.5
2024-06-04T22:52:56.2418831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,183.78,13.97,173.5
2024-06-04T22:53:56.4612564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,172.83,15.97,172.79
2024-06-04T22:54:56.1348449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,172.06,12.63,181.28
2024-06-04T22:55:56.3594592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,172.25,13.1,176.49
2024-06-04T22:56:56.5837934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,172.43,13.41,168.07
2024-06-04T22:57:56.2680061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,172.58,15.98,169.42
2024-06-04T22:58:56.4767604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,172.71,13.82,171.49
2024-06-04T22:59:56.1512087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,173.88,12.77,173.27
2024-06-04T23:00:56.3752246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,173.62,12.95,182.75
2024-06-04T23:01:56.6002480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,176.02,14.35,173.37
2024-06-04T23:02:56.2591901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,175.1,15.19,183.02
2024-06-04T23:03:56.4729393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,175.33,13.96,169.22
2024-06-04T23:04:56.1577450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,176.21,13.93,169.47
2024-06-04T23:05:56.3719005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,177.05,14.1,180.32
2024-06-04T23:06:56.5813487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,178.08,12.08,184.37
2024-06-04T23:07:56.2458208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,179.09,14.85,180.52
2024-06-04T23:08:56.4692900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,178.8,13.58,180.95
2024-06-04T23:09:56.1442774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,179.96,12.27,181.03
2024-06-04T23:10:56.3679343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,179.6,12.69,180.01
2024-06-04T23:11:56.5676036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,180.26,13.64,173.78
2024-06-04T23:12:56.2517821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,180.27,12.87,179.14
2024-06-04T23:13:56.4763511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,181.13,13.22,177.71
2024-06-04T23:14:56.1402365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,181,12.29,185.14
2024-06-04T23:15:56.3496872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,180.01,13.07,178.9
2024-06-04T23:16:56.5736789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,183.51,13.77,192.04
2024-06-04T23:17:56.2477964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,184.13,11.58,182.04
2024-06-04T23:18:56.4723059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,185.77,13.69,181.07
2024-06-04T23:19:56.6717718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,186.16,14.38,183.61
2024-06-04T23:20:56.3457474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,185.81,15.71,185.41
2024-06-04T23:21:56.5699205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,186.93,11.21,184.49
2024-06-04T23:22:56.2541389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,187.82,13.36,189.13
2024-06-04T23:23:56.4539321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,188.65,11.94,190.26
2024-06-04T23:24:56.6775340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,188.35,14.14,188.32
2024-06-04T23:25:56.3515940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,189.47,15.08,192.67
2024-06-04T23:26:56.5764224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,190.11,11.33,196.23
2024-06-04T23:27:56.2400114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,189.95,14.05,194.96
2024-06-04T23:28:56.4500782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,188.78,15.43,185.83
2024-06-04T23:29:56.6844462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,190.32,14.7,190.26
2024-06-04T23:30:56.3485921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,191.52,18.28,188.39
2024-06-04T23:31:56.5726282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,191.36,15.49,196.02
2024-06-04T23:32:56.2322008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,191.99,14.26,197.79
2024-06-04T23:33:56.4663685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,193.7,15.59,193.69
2024-06-04T23:34:56.6806882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,193.61,13.95,198.72
2024-06-04T23:35:56.3544332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,194.6,15.01,194.07
2024-06-04T23:36:56.5636891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,196.23,14.43,193.99
2024-06-04T23:37:56.2381572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,196.85,17.15,192.4
2024-06-04T23:38:56.4618458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,198.26,14.81,197.77
2024-06-04T23:39:56.6765031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,198.49,14.41,204.92
2024-06-04T23:40:56.3503268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,195.4,13.28,199.67
2024-06-04T23:41:56.5601591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,198.96,13.94,201.88
2024-06-04T23:42:56.2443988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,198.87,12.81,195.47
2024-06-04T23:43:56.4686277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,200.93,12.63,201.03
2024-06-04T23:44:56.1523619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,199.83,15.73,188.7
2024-06-04T23:45:56.3619212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,199.97,13.34,200.73
2024-06-04T23:46:56.5866533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,198.19,10.42,203.18
2024-06-04T23:47:56.2500884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,197.78,12.39,203.74
2024-06-04T23:48:56.4845863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,200.79,12.95,202.13
2024-06-04T23:49:56.1461608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,199.61,13.87,201.21
2024-06-04T23:50:56.3780224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,198.96,13.51,196.25
2024-06-04T23:51:56.6022713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,198.3,12.49,198.06
2024-06-04T23:52:56.2765753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,198.38,14.35,198.63
2024-06-04T23:53:56.4897737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,199.06,13.27,200.22
2024-06-04T23:54:56.1609209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,197.7,12.48,198.7
2024-06-04T23:55:56.3845505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,199.33,12.97,204.15
2024-06-04T23:56:56.6089115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,199.48,10.61,197.35
2024-06-04T23:57:56.2831934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,198.52,14.33,193.2
2024-06-04T23:58:56.4925381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,199.82,12.79,198.48
2024-06-04T23:59:56.1668033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,196.62,13.64,201.11