ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-06-04T00:00:46.0334766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.91012,20.6
2024-06-04T00:01:46.0378097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.9148,18.4
2024-06-04T00:02:46.0271328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.6153,31.2
2024-06-04T00:03:46.0314739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.78753,19.4
2024-06-04T00:04:46.0357774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.64355,23.7
2024-06-04T00:05:46.0397909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.17358,21.3
2024-06-04T00:06:46.0292593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.17307,25.8
2024-06-04T00:07:46.0336161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.77702,29.9
2024-06-04T00:08:46.0383113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.15216,24.2
2024-06-04T00:09:46.0419984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.08652,23
2024-06-04T00:10:46.0312388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.20851,22
2024-06-04T00:11:46.0358948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.63315,26.6
2024-06-04T00:12:46.0404513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.8391,24.8
2024-06-04T00:13:46.0442673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.94223,22
2024-06-04T00:14:46.0334328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.70543,17
2024-06-04T00:15:46.0381191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.80216,21.8
2024-06-04T00:16:46.0423594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.46376,26.2
2024-06-04T00:17:46.0461979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.3526,28.1
2024-06-04T00:18:46.0501323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.05214,26.1
2024-06-04T00:19:46.0400016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.08836,22.8
2024-06-04T00:20:46.0438705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.93577,24.1
2024-06-04T00:21:46.0480633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.51915,22.7
2024-06-04T00:22:46.0527443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.67998,22.9
2024-06-04T00:23:46.0417641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.15276,29.8
2024-06-04T00:24:46.0462261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.38949,25.6
2024-06-04T00:25:46.0407247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.69805,29
2024-06-04T00:26:46.0546384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.65758,23.8
2024-06-04T00:27:46.0339550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.40565,35.9
2024-06-04T00:28:46.0488604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.14098,22.7
2024-06-04T00:29:46.0426412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.40139,25.1
2024-06-04T00:30:46.0469148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.15556,19.9
2024-06-04T00:31:46.0515340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.91593,18.3
2024-06-04T00:32:46.0403051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.02345,29.5
2024-06-04T00:33:46.0442086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.57749,28.2
2024-06-04T00:34:46.0487749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.20761,28.2
2024-06-04T00:35:46.0527794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.80458,25.6
2024-06-04T00:36:46.0429922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.93715,29.4
2024-06-04T00:37:46.0464579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.9267,28.6
2024-06-04T00:38:46.0506135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.83937,26.8
2024-06-04T00:39:46.0554064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.70228,21.2
2024-06-04T00:40:46.0448520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.09048,26.5
2024-06-04T00:41:46.0585114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.89809,24.4
2024-06-04T00:42:46.0634351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.315,27.8
2024-06-04T00:43:46.0672878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.98252,20.4
2024-06-04T00:44:46.0563888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.70756,25.8
2024-06-04T00:45:46.0614294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.82963,27.8
2024-06-04T00:46:46.0654591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.91081,15.7
2024-06-04T00:47:46.0697470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.70177,21.7
2024-06-04T00:48:46.0739414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.67647,19.4
2024-06-04T00:49:46.0528224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.73191,26.8
2024-06-04T00:50:46.0573764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.03279,27.6
2024-06-04T00:51:46.0617735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.69794,21.6
2024-06-04T00:52:46.0657384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.94045,27.6
2024-06-04T00:53:46.0549120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.80196,21.6
2024-06-04T00:54:46.0596090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.99242,23.3
2024-06-04T00:55:46.0635907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.79037,27.2
2024-06-04T00:56:46.0683553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.37428,29.9
2024-06-04T00:57:46.0568029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.79702,26.4
2024-06-04T00:58:46.0618073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.68077,28.7
2024-06-04T00:59:46.0661775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.08088,22.5
2024-06-04T01:00:46.0698425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.7387,31
2024-06-04T01:01:46.0744829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.90775,19.7
2024-06-04T01:02:46.0637923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.18507,29.2
2024-06-04T01:03:46.0673905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.08627,29.7
2024-06-04T01:04:46.0724727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.06132,25.8
2024-06-04T01:05:46.0763985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.51305,24.4
2024-06-04T01:06:46.0656128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.40231,21.8
2024-06-04T01:07:46.0702796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.84752,21.4
2024-06-04T01:08:46.0743803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.5529,25.6
2024-06-04T01:09:46.0784718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.71568,24.9
2024-06-04T01:10:46.0677875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.76544,20.5
2024-06-04T01:11:46.0718461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.35634,22.4
2024-06-04T01:12:46.0764958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.61032,26
2024-06-04T01:13:46.0729529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.27018,22.9
2024-06-04T01:14:46.0700612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.74437,24.6
2024-06-04T01:15:46.0738197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.95769,36.8
2024-06-04T01:16:46.0781203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.52236,29.6
2024-06-04T01:17:46.0829815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.55048,29.1
2024-06-04T01:18:46.0871243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.95625,36.5
2024-06-04T01:19:46.0765995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.44771,30.9
2024-06-04T01:20:46.0800231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.25997,30.7
2024-06-04T01:21:46.0849895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.74062,32.6
2024-06-04T01:22:46.0889848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.97423,27.5
2024-06-04T01:23:46.0787174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.88792,33.2
2024-06-04T01:24:46.0826260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.20018,31.7
2024-06-04T01:25:46.0865429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.72927,28.5
2024-06-04T01:26:46.0914129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.16143,30.6
2024-06-04T01:27:46.0700387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.47352,34.4
2024-06-04T01:28:46.0850217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.6306,29.6
2024-06-04T01:29:46.0785353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.41434,36.2
2024-06-04T01:30:46.0831043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.91967,21.4
2024-06-04T01:31:46.0871079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.9096,26.6
2024-06-04T01:32:46.0765753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.16637,30.6
2024-06-04T01:33:46.0810298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.48857,28.9
2024-06-04T01:34:46.0852698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.48628,39.7
2024-06-04T01:35:46.0892681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.20274,26.8
2024-06-04T01:36:46.0785327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.19906,25.8
2024-06-04T01:37:46.0831598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.3814,27.6
2024-06-04T01:38:46.0875165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.15601,27.6
2024-06-04T01:39:46.0916107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.16675,31.3
2024-06-04T01:40:46.0805029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.0077,29.6
2024-06-04T01:41:46.0853978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.99764,29.3
2024-06-04T01:42:46.0890236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.39954,32.2
2024-06-04T01:43:46.0934923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.11441,28.7
2024-06-04T01:44:46.0833024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.3828,29.4
2024-06-04T01:45:46.0866288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.89426,29.7
2024-06-04T01:46:46.0912015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.85925,30.3
2024-06-04T01:47:46.0958907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.83266,33
2024-06-04T01:48:46.0998027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.56903,35.6
2024-06-04T01:49:46.0891576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.07758,32.9
2024-06-04T01:50:46.0932112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.21443,33.1
2024-06-04T01:51:46.0978474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.63928,32.8
2024-06-04T01:52:45.9020482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.76215,29
2024-06-04T01:53:45.0909515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.87343,37
2024-06-04T01:54:45.0957910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.25051,30.5
2024-06-04T01:55:45.0993126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.09808,32.6
2024-06-04T01:56:44.9037721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.99769,31.6
2024-06-04T01:57:44.0932759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.78112,29.9
2024-06-04T01:58:44.0971567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.6216,35.2
2024-06-04T01:59:43.9015368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.8692,31.3
2024-06-04T02:00:42.9061093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.94717,29.4
2024-06-04T02:01:41.9103378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.91333,32.6
2024-06-04T02:02:41.0986328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.6503,35.6
2024-06-04T02:03:40.9033546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.63656,27
2024-06-04T02:04:39.9075636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.03877,36.9
2024-06-04T02:05:38.9118172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.95913,34.4
2024-06-04T02:06:37.9015107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.51703,30.2
2024-06-04T02:07:36.9054017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.37149,28.5
2024-06-04T02:08:35.9091961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.71647,28.1
2024-06-04T02:09:34.9137685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.98232,29.9
2024-06-04T02:10:33.9028001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.07299,29.5
2024-06-04T02:11:32.9072077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.48347,21
2024-06-04T02:12:31.9116208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.02856,33.3
2024-06-04T02:13:30.9150896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.30711,28.2
2024-06-04T02:14:29.9199157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.38281,27.8
2024-06-04T02:15:28.9087021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.18487,35.4
2024-06-04T02:16:27.9125805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.09246,27.7
2024-06-04T02:17:26.9175517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.41615,28.6
2024-06-04T02:18:25.9209742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.06325,24.6
2024-06-04T02:19:24.9103314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.21937,30.1
2024-06-04T02:20:23.9151492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.47971,33.6
2024-06-04T02:21:22.9186073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.63312,34.9
2024-06-04T02:22:21.9226369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.76427,36.3
2024-06-04T02:23:20.9124083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.77759,27.8
2024-06-04T02:24:19.9185800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.388,32
2024-06-04T02:25:18.9203310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.87215,26.7
2024-06-04T02:26:17.9251461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.60473,23.5
2024-06-04T02:27:16.9289596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.91103,28.6
2024-06-04T02:28:15.9086009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.19644,31.4
2024-06-04T02:29:14.9130654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.88669,28.8
2024-06-04T02:30:13.9262826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.17217,29.8
2024-06-04T02:31:12.9208257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.68871,33.4
2024-06-04T02:32:11.9098860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.06517,30.4
2024-06-04T02:33:10.9139052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.86509,26.2
2024-06-04T02:34:09.9186917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.38551,35.2
2024-06-04T02:35:08.9225429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.60289,35.1
2024-06-04T02:36:07.9270122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.4873,37.2
2024-06-04T02:37:06.9157331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.77815,33.3
2024-06-04T02:38:05.9207749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.74558,36.2
2024-06-04T02:39:04.9243531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.018,25.2
2024-06-04T02:40:03.9290969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.50254,36.7
2024-06-04T02:41:02.9175920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.99812,26.2
2024-06-04T02:42:01.9225179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.6269,33.2
2024-06-04T02:43:00.9265441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.79548,31.8
2024-06-04T02:43:59.9306410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.42062,29.3
2024-06-04T02:44:58.9195021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.3745,32.4
2024-06-04T02:45:57.9236830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.50585,26.8
2024-06-04T02:46:56.9280096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.81392,27.2
2024-06-04T02:47:55.9323318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.1417,34.6
2024-06-04T02:48:54.9360154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.23275,22.7
2024-06-04T02:49:53.9253622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.66743,32.2
2024-06-04T02:50:52.9298766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.64706,28.9
2024-06-04T02:51:51.9341851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.6377,33.5
2024-06-04T02:52:50.9385626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.16681,36.5
2024-06-04T02:53:49.9271189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.25834,31.6
2024-06-04T02:54:48.9316662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.86536,34.6
2024-06-04T02:55:47.9353761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.57467,36.5
2024-06-04T02:56:46.9399193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.88214,29.4
2024-06-04T02:57:45.9291061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.28591,30.4
2024-06-04T02:58:44.9337410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.98199,33
2024-06-04T02:59:43.9375360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.16663,28.1
2024-06-04T03:00:42.9419694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.13625,33
2024-06-04T03:01:41.9461308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.03894,30.5
2024-06-04T03:02:40.9356089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.98987,30.1
2024-06-04T03:03:39.9396969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.83588,22.6
2024-06-04T03:04:38.9440106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.62758,34.9
2024-06-04T03:05:37.9479870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.93954,25.3
2024-06-04T03:06:36.9375119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.26199,33.9
2024-06-04T03:07:35.9416832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.29308,38.8
2024-06-04T03:08:34.9453990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.47107,25.8
2024-06-04T03:09:33.9493926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.25139,28.1
2024-06-04T03:10:32.9389089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.68465,31.7
2024-06-04T03:11:31.9428829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.11685,41
2024-06-04T03:12:30.9472226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.39588,36.8
2024-06-04T03:13:29.9510537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.27263,31.6
2024-06-04T03:14:28.9550971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.68038,26.3
2024-06-04T03:15:27.9444217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.19913,34.2
2024-06-04T03:16:26.9492229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.14277,38.9
2024-06-04T03:17:25.9531249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.70612,38.5
2024-06-04T03:18:24.9575283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.67145,32.8
2024-06-04T03:19:23.9465737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.60863,32
2024-06-04T03:20:22.9506675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.78336,32.6
2024-06-04T03:21:21.9549053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.62367,31.7
2024-06-04T03:22:20.9590900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.63568,27.4
2024-06-04T03:23:19.9593484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.2116,29.5
2024-06-04T03:24:18.9429035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.2046,34
2024-06-04T03:25:17.9566357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.96374,32.9
2024-06-04T03:26:16.9507380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.21974,32.6
2024-06-04T03:27:15.9651396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.63351,21.6
2024-06-04T03:28:14.9539062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.67765,36.6
2024-06-04T03:29:13.9489950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.43872,24.6
2024-06-04T03:30:12.9527613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.68437,27.6
2024-06-04T03:31:11.9569091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.17431,33.9
2024-06-04T03:32:10.9463938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.96917,34.9
2024-06-04T03:33:09.9501071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.82482,26
2024-06-04T03:34:08.9549843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.43178,24.6
2024-06-04T03:35:07.9588005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.42142,22
2024-06-04T03:36:06.9628119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.25595,33.7
2024-06-04T03:37:05.9517793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.24452,33.6
2024-06-04T03:38:04.9562236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.0555,34
2024-06-04T03:39:03.9600374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.50378,34.9
2024-06-04T03:40:02.9642281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.21595,25.2
2024-06-04T03:41:01.9536085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.64915,33.8
2024-06-04T03:42:00.9578773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.13569,32.1
2024-06-04T03:42:59.9622844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.71249,32
2024-06-04T03:43:58.9659172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.30704,35.2
2024-06-04T03:44:57.9559313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.46163,27
2024-06-04T03:45:56.9602475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.21505,27.8
2024-06-04T03:46:55.9638473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.85497,32.4
2024-06-04T03:47:54.9680203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.7627,35.9
2024-06-04T03:48:53.9721031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.41885,45.6
2024-06-04T03:49:52.9619226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.46194,41.7
2024-06-04T03:50:51.9659075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.28693,40.1
2024-06-04T03:51:50.9694959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.13697,52.9
2024-06-04T03:52:49.9736212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.69005,42.5
2024-06-04T03:53:48.9637887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.62574,43.1
2024-06-04T03:54:47.9678398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.09823,31.8
2024-06-04T03:55:46.9714513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.93297,48
2024-06-04T03:56:45.9757251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.63352,42.6
2024-06-04T03:57:44.9655933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.79349,49.1
2024-06-04T03:58:43.9693945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.64704,45.9
2024-06-04T03:59:42.9732093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.49731,52.2
2024-06-04T04:00:41.9776531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.00413,44.4
2024-06-04T04:01:40.9819750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.30476,40.5
2024-06-04T04:02:39.9714004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.25996,44.9
2024-06-04T04:03:38.9748938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.11888,42.8
2024-06-04T04:04:37.9791876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.20429,42.4
2024-06-04T04:05:36.9835113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.12307,45.3
2024-06-04T04:06:35.9726574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.81031,43.1
2024-06-04T04:07:34.9766652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.41034,44.2
2024-06-04T04:08:33.9807653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.10067,46.2
2024-06-04T04:09:32.9850150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.11007,37.1
2024-06-04T04:10:31.9748404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.46207,42
2024-06-04T04:11:30.9790140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.11216,41.7
2024-06-04T04:12:29.9826167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.07998,75.7
2024-06-04T04:13:28.9871601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.01904,126.9
2024-06-04T04:14:27.9908535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.87568,164.3
2024-06-04T04:15:26.9805947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.2347,135.6
2024-06-04T04:16:25.9845540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.57505,172.9
2024-06-04T04:17:24.9888335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.92837,287.3
2024-06-04T04:18:23.9928677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.49844,276.3
2024-06-04T04:19:22.9821633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.13729,286.6
2024-06-04T04:20:21.9866112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.63004,291.5
2024-06-04T04:21:20.9908112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.82573,180.5
2024-06-04T04:22:19.9952669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.22512,267.9
2024-06-04T04:23:18.9990604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.0546,313.1
2024-06-04T04:24:17.9891441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.00487,267.8
2024-06-04T04:25:16.9925086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.57378,301.3
2024-06-04T04:26:15.9966265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.64912,310.5
2024-06-04T04:27:14.9909185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.41974,292.3
2024-06-04T04:28:13.9804731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.23987,284.8
2024-06-04T04:29:12.9938838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.38896,284
2024-06-04T04:30:11.9981025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.88571,294.2
2024-06-04T04:31:11.0023124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.08617,304.6
2024-06-04T04:32:10.9914543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.54714,318.6
2024-06-04T04:33:09.9861724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.79058,307.1
2024-06-04T04:34:08.9901523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.00351,345.6
2024-06-04T04:35:07.9939569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.25261,315.4
2024-06-04T04:36:06.9987640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.79433,329.6
2024-06-04T04:37:05.9875735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.61525,303.4
2024-06-04T04:38:04.9918023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.11633,306.6
2024-06-04T04:39:03.9962200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.99081,298
2024-06-04T04:40:03.0000005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.32105,305.6
2024-06-04T04:41:02.9892207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.96271,351.7
2024-06-04T04:42:01.9939795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.13945,53.3
2024-06-04T04:43:00.9980852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.35322,85.7
2024-06-04T04:44:00.0016977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.30766,100.1
2024-06-04T04:44:59.9911549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.84695,100.2
2024-06-04T04:45:58.9955520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.44472,99.6
2024-06-04T04:46:58.0000324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.67913,102.2
2024-06-04T04:47:58.0037889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.19252,100.6
2024-06-04T04:48:58.0080624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.85679,133
2024-06-04T04:49:57.9975693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.85747,206.4
2024-06-04T04:50:57.0020344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.30906,285.8
2024-06-04T04:51:57.0063709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.36984,292.2
2024-06-04T04:52:57.0100663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.11534,288.8
2024-06-04T04:53:56.9993274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.40735,299.7
2024-06-04T04:54:56.0035786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.76483,302.7
2024-06-04T04:55:56.0080260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.50047,293.2
2024-06-04T04:56:56.0124102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.37738,331.3
2024-06-04T04:57:56.0016739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.34879,308.5
2024-06-04T04:58:56.0061948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.67838,283.1
2024-06-04T04:59:56.0098641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.71675,324.4
2024-06-04T05:00:56.0140276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.77657,298.7
2024-06-04T05:01:56.0186204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.60353,309.3
2024-06-04T05:02:56.0084547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.92845,338.5
2024-06-04T05:03:56.0120638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.74811,286.4
2024-06-04T05:04:56.0162376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.25478,288.5
2024-06-04T05:05:56.0205555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.61007,285.5
2024-06-04T05:06:56.0102834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.9777,286.3
2024-06-04T05:07:56.0139109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.73077,294
2024-06-04T05:08:56.0183364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.03276,290.8
2024-06-04T05:09:56.0223506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.24521,295
2024-06-04T05:10:56.0121852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.18445,299.7
2024-06-04T05:11:56.0164373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.57637,273
2024-06-04T05:12:56.0203736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.15497,287.3
2024-06-04T05:13:56.0251164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.38479,288.2
2024-06-04T05:14:56.0141971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.76072,306.8
2024-06-04T05:15:56.0115941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.89162,282.3
2024-06-04T05:16:56.0159317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.19023,299.2
2024-06-04T05:17:56.0198874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.84131,297.4
2024-06-04T05:18:56.0244782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.00898,337.9
2024-06-04T05:19:56.0137812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.28394,285.8
2024-06-04T05:20:56.0178305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.09243,297.7
2024-06-04T05:21:56.0217514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.06659,296.7
2024-06-04T05:22:56.0267993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.38217,314.1
2024-06-04T05:23:56.0162164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.02574,323.5
2024-06-04T05:24:56.0199328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.43899,298.3
2024-06-04T05:25:56.0243455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.18813,335
2024-06-04T05:26:56.0285825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.02489,324.3
2024-06-04T05:27:56.0178213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.81339,312.9
2024-06-04T05:28:56.0224414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.95758,93.7
2024-06-04T05:29:56.0258843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.12906,327.2
2024-06-04T05:30:56.0304807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.16668,0.7
2024-06-04T05:31:56.0348159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.51441,52.5
2024-06-04T05:32:56.0242728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.56063,302.8
2024-06-04T05:33:56.0279620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.36172,299.8
2024-06-04T05:34:56.0326671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.16275,306.2
2024-06-04T05:35:56.0362670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.98401,315.9
2024-06-04T05:36:56.0258415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.90679,316.4
2024-06-04T05:37:56.0301563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.53876,301.2
2024-06-04T05:38:56.0345657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.04741,308.3
2024-06-04T05:39:56.0388532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.13715,305.8
2024-06-04T05:40:56.0286582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.02194,307.8
2024-06-04T05:41:56.0328041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.30147,280
2024-06-04T05:42:56.0366752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.86461,285.9
2024-06-04T05:43:56.0410082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.22051,295.4
2024-06-04T05:44:56.0301396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.87019,289
2024-06-04T05:45:56.0344601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.56539,268.5
2024-06-04T05:46:56.0384017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.2002,264.1
2024-06-04T05:47:56.0424462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.65937,279
2024-06-04T05:48:56.0471703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.59732,275.7
2024-06-04T05:49:56.0362521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.5066,271.1
2024-06-04T05:50:56.0403347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.10077,276.2
2024-06-04T05:51:56.0454352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.39055,263.3
2024-06-04T05:52:56.0491050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.76168,266.2
2024-06-04T05:53:56.0385785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.8562,251.8
2024-06-04T05:54:56.0427612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08458,273.1
2024-06-04T05:55:56.0465571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.67084,270.8
2024-06-04T05:56:56.0511878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.16425,271.3
2024-06-04T05:57:56.0403525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.73705,266.8
2024-06-04T05:58:56.0446663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.35861,269.2
2024-06-04T05:59:56.0490154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.26611,264
2024-06-04T06:00:56.0535807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.27136,266.3
2024-06-04T06:01:56.0572133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.30908,265.2
2024-06-04T06:02:56.0463818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.96483,268
2024-06-04T06:03:56.0512381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.29469,265.6
2024-06-04T06:04:56.0552584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.98319,268.2
2024-06-04T06:05:56.0599042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.03556,267.2
2024-06-04T06:06:56.0490128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.1235,267.2
2024-06-04T06:07:56.0526770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.83364,267.3
2024-06-04T06:08:56.0473718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.42988,267.4
2024-06-04T06:09:56.0517095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.6727,262.6
2024-06-04T06:10:56.0412185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.24598,267.4
2024-06-04T06:11:56.0450031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.37298,265.6
2024-06-04T06:12:56.0588581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.59896,268.8
2024-06-04T06:13:56.0631468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.31511,266
2024-06-04T06:14:56.0430781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.43122,265.5
2024-06-04T06:15:56.0573124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.68605,261
2024-06-04T06:16:56.0609690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.13989,262.7
2024-06-04T06:17:56.0653060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.64743,264.6
2024-06-04T06:18:56.0696589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.59303,267.1
2024-06-04T06:19:56.0594884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.68671,258
2024-06-04T06:20:56.0631435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.82274,263
2024-06-04T06:21:56.0680755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.80186,257.2
2024-06-04T06:22:56.0721923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.75238,259.5
2024-06-04T06:23:56.0616779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.33783,265
2024-06-04T06:24:56.0557957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.29294,266.5
2024-06-04T06:25:56.0600720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.91132,261.9
2024-06-04T06:26:56.0636931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.09359,259.9
2024-06-04T06:27:56.0534379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.92316,258
2024-06-04T06:28:56.0572077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.13339,262.6
2024-06-04T06:29:56.0613223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.90012,258.1
2024-06-04T06:30:56.0662063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.1896,260.9
2024-06-04T06:31:56.0696806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.50267,260
2024-06-04T06:32:56.0592428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.31786,262.3
2024-06-04T06:33:56.0640249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.53641,262.3
2024-06-04T06:34:56.0681866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.8958,261.8
2024-06-04T06:35:56.0720349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.1841,262.6
2024-06-04T06:36:56.0612666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.64118,264.6
2024-06-04T06:37:56.0659035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.78404,262
2024-06-04T06:38:56.0701790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.13598,262.6
2024-06-04T06:39:56.0739400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.6889,259.6
2024-06-04T06:40:56.0636811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.2106,258.7
2024-06-04T06:41:56.0675913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.76577,258.6
2024-06-04T06:42:56.0724158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.39246,265.7
2024-06-04T06:43:56.0763898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.96716,258.3
2024-06-04T06:44:56.0652694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.96143,263.1
2024-06-04T06:45:56.0701690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.26667,260.2
2024-06-04T06:46:56.0742400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.73577,257
2024-06-04T06:47:56.0783590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.79042,262.8
2024-06-04T06:48:56.0820411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.64578,268.5
2024-06-04T06:49:56.0713377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.087,263.7
2024-06-04T06:50:56.0757422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.13496,266.2
2024-06-04T06:51:56.0803436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.85221,259.9
2024-06-04T06:52:56.0841079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.49403,262.6
2024-06-04T06:53:56.0735315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.51025,269.3
2024-06-04T06:54:56.0777743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.44824,263.9
2024-06-04T06:55:56.0821310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.21074,268.2
2024-06-04T06:56:56.0868858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.47199,267.1
2024-06-04T06:57:56.0759901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.99176,265.5
2024-06-04T06:58:56.0803629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.12066,265.4
2024-06-04T06:59:56.0840320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.12148,266.2
2024-06-04T07:00:56.0890038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.29101,262.8
2024-06-04T07:01:56.0928569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.96011,268.6
2024-06-04T07:02:56.0820965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.09649,269.8
2024-06-04T07:03:56.0858801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.81902,269.1
2024-06-04T07:04:56.0903560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.27961,263.7
2024-06-04T07:05:56.0851592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.2054,265.6
2024-06-04T07:06:56.0839196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.52138,264.4
2024-06-04T07:07:56.0786312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.51377,268.2
2024-06-04T07:08:56.0828015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.84585,268.5
2024-06-04T07:09:56.0870133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.13147,263.1
2024-06-04T07:10:56.0856431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.03147,268.9
2024-06-04T07:11:56.0898193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.19941,269.4
2024-06-04T07:12:56.0841332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.63735,265.2
2024-06-04T07:13:56.0891891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.58983,270
2024-06-04T07:14:56.0785871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.49845,268.2
2024-06-04T07:15:56.0823210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.46056,270.5
2024-06-04T07:16:56.0863107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55958,262.4
2024-06-04T07:17:56.0910205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48381,272.4
2024-06-04T07:18:56.0954264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07617,270.6
2024-06-04T07:19:56.0841180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.5557,267.4
2024-06-04T07:20:56.0884225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.87155,266.8
2024-06-04T07:21:56.0929169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.15561,268
2024-06-04T07:22:56.0971781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.23965,269.1
2024-06-04T07:23:56.0865990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.0402,268.8
2024-06-04T07:24:56.0908893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.9394,271
2024-06-04T07:25:56.0946784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.76547,265.1
2024-06-04T07:26:56.0992683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.36453,270.4
2024-06-04T07:27:56.0885903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.21108,270.3
2024-06-04T07:28:56.0924159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.22143,272.3
2024-06-04T07:29:56.0968645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.04903,276
2024-06-04T07:30:55.9013064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.80335,282.4
2024-06-04T07:31:54.9056516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.18392,278.7
2024-06-04T07:32:54.0949692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.95586,282.4
2024-06-04T07:33:54.0991629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.45458,279.7
2024-06-04T07:34:53.9025000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.79711,278.5
2024-06-04T07:35:52.9073919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.46765,278.1
2024-06-04T07:36:52.0966774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.61635,269
2024-06-04T07:37:51.9008550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4662,272.8
2024-06-04T07:38:50.9049291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.14689,275.1
2024-06-04T07:39:49.9087570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.94771,268
2024-06-04T07:40:49.0986421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.88373,257.1
2024-06-04T07:41:48.9027347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.01649,226
2024-06-04T07:42:47.9062022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.22449,185.9
2024-06-04T07:43:46.9109592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.22735,221.4
2024-06-04T07:44:45.9144609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.31276,225.4
2024-06-04T07:45:44.9044694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.2167,230.4
2024-06-04T07:46:43.9085467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.86154,210
2024-06-04T07:47:42.9126554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.21817,199.2
2024-06-04T07:48:41.9167374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.6977,175.8
2024-06-04T07:49:40.9063002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.63878,237
2024-06-04T07:50:39.9102323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.67713,221.6
2024-06-04T07:51:38.9144297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.91452,228.4
2024-06-04T07:52:37.9186432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.11296,226.7
2024-06-04T07:53:36.9071365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.70153,223.1
2024-06-04T07:54:35.9120044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.89622,223.9
2024-06-04T07:55:34.9157315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.94652,214.7
2024-06-04T07:56:33.9204924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.70024,257.1
2024-06-04T07:57:32.9239524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.66281,184.2
2024-06-04T07:58:31.9139231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.98761,235.9
2024-06-04T07:59:30.9174225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.39217,224.5
2024-06-04T08:00:29.9221203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.8831,240.3
2024-06-04T08:01:28.9259968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.51555,254
2024-06-04T08:02:27.9082302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.27168,212.5
2024-06-04T08:03:26.9136287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.26022,236.3
2024-06-04T08:04:25.9235376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.69299,246.2
2024-06-04T08:05:24.9273817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.22851,215.2
2024-06-04T08:06:23.9166978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.09038,222.5
2024-06-04T08:07:22.9115273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.97615,228.1
2024-06-04T08:08:21.9157108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.62848,240.9
2024-06-04T08:09:20.9190926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.17689,215.5
2024-06-04T08:10:19.9236139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.19202,209.6
2024-06-04T08:11:18.9131904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.31249,231.9
2024-06-04T08:12:17.9167245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.76678,234.6
2024-06-04T08:13:16.9207568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.87023,234.7
2024-06-04T08:14:15.9253421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.71555,233.8
2024-06-04T08:15:14.9145004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.28738,251.2
2024-06-04T08:16:13.9186194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18669,219.1
2024-06-04T08:17:12.9224541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.08182,240.9
2024-06-04T08:18:11.9272652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.13761,237.3
2024-06-04T08:19:10.9314892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.38866,249.1
2024-06-04T08:20:09.9203280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.14093,228.1
2024-06-04T08:21:08.9251211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.565,228.6
2024-06-04T08:22:07.9286495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.60776,225.4
2024-06-04T08:23:06.9329122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.01226,245.5
2024-06-04T08:24:05.9223012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.03968,242.6
2024-06-04T08:25:04.9263765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.55396,214.9
2024-06-04T08:26:03.9305936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.56792,235
2024-06-04T08:27:02.9347398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.61473,241.5
2024-06-04T08:28:01.9243513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.93921,235.8
2024-06-04T08:29:00.9281597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.75422,239.4
2024-06-04T08:29:59.9326963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.09887,235.5
2024-06-04T08:30:58.9364714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.22106,208.9
2024-06-04T08:31:57.9403719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.1078,235.6
2024-06-04T08:32:56.9298956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.36383,250.6
2024-06-04T08:33:55.9336303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.45578,242.3
2024-06-04T08:34:54.9381624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.57316,251.6
2024-06-04T08:35:53.9427546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.76665,220
2024-06-04T08:36:52.9315316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.70927,248.9
2024-06-04T08:37:51.9352821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.75519,218.7
2024-06-04T08:38:50.9394586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.74747,221.4
2024-06-04T08:39:49.9439392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.95263,247.5
2024-06-04T08:40:48.9331781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.89079,226.6
2024-06-04T08:41:47.9374756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.65875,250
2024-06-04T08:42:46.9415001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.03337,233.1
2024-06-04T08:43:45.9456930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.48984,255.8
2024-06-04T08:44:44.9494845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.65162,236.1
2024-06-04T08:45:43.9390674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.5703,268.7
2024-06-04T08:46:42.9437862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.89325,252.2
2024-06-04T08:47:41.9479811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.50477,226.4
2024-06-04T08:48:40.9516925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.71404,261.8
2024-06-04T08:49:39.9410581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.36249,228.6
2024-06-04T08:50:38.9453980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93106,236.2
2024-06-04T08:51:37.9494392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.43592,235.7
2024-06-04T08:52:36.9532551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.52924,253.3
2024-06-04T08:53:35.9427524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.51839,270.8
2024-06-04T08:54:34.9469851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.51361,264.1
2024-06-04T08:55:33.9507116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.34996,264.1
2024-06-04T08:56:32.9555523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.01577,272.8
2024-06-04T08:57:31.9588143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.49134,252.7
2024-06-04T08:58:30.9489738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.09854,264.3
2024-06-04T08:59:29.9529930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.76744,262.9
2024-06-04T09:00:28.9571071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.64507,263.6
2024-06-04T09:01:27.9610957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.1812,249.9
2024-06-04T09:02:26.9498530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.54164,259.6
2024-06-04T09:03:25.9546722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.63157,268.9
2024-06-04T09:04:24.9587351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.92409,276.2
2024-06-04T09:05:23.9530876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.61903,280.7
2024-06-04T09:06:22.9428403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.07422,282.4
2024-06-04T09:07:21.9461044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.93561,290.5
2024-06-04T09:08:20.9505692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.80563,284.9
2024-06-04T09:09:19.9641225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.1797,285.1
2024-06-04T09:10:18.9581724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.70337,287.4
2024-06-04T09:11:17.9474153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.86882,288.7
2024-06-04T09:12:16.9522405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.1964,281.5
2024-06-04T09:13:15.9560693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.24587,286.3
2024-06-04T09:14:14.9605217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.02033,281.7
2024-06-04T09:15:13.9498510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.98702,285.1
2024-06-04T09:16:12.9596099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.42886,282.6
2024-06-04T09:17:11.9633010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.39987,283.2
2024-06-04T09:18:10.9680064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.41189,279
2024-06-04T09:19:09.9718046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.00962,285.4
2024-06-04T09:20:08.9611052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.51827,278.7
2024-06-04T09:21:07.9651716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.87777,280.8
2024-06-04T09:22:06.9694964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.90101,281.4
2024-06-04T09:23:05.9735753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.30045,282
2024-06-04T09:24:04.9630735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.36995,277.5
2024-06-04T09:25:03.9668664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.97422,282.5
2024-06-04T09:26:02.9708856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.09158,277.4
2024-06-04T09:27:01.9749027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.27085,278.9
2024-06-04T09:28:00.9648722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.99549,280.1
2024-06-04T09:28:59.9693377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.93274,282.3
2024-06-04T09:29:58.9734075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.95546,288.2
2024-06-04T09:30:57.9675371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.49091,277.6
2024-06-04T09:31:56.9810546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.07568,279.5
2024-06-04T09:32:55.9609592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.28541,277.6
2024-06-04T09:33:54.9651101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.51694,274.8
2024-06-04T09:34:53.9692432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.6844,274.2
2024-06-04T09:35:52.9733908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.68067,278.2
2024-06-04T09:36:51.9626887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.97987,272.9
2024-06-04T09:37:50.9667094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.38578,279.8
2024-06-04T09:38:49.9705869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.72798,275.6
2024-06-04T09:39:48.9750888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.15264,273.9
2024-06-04T09:40:47.9636316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.09151,272.7
2024-06-04T09:41:46.9681963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.00518,271.1
2024-06-04T09:42:45.9723385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.30374,274.9
2024-06-04T09:43:44.9761583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.85021,285.5
2024-06-04T09:44:43.9806359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.9292,281.2
2024-06-04T09:45:42.9699173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.10275,280.5
2024-06-04T09:46:41.9736550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.02338,280
2024-06-04T09:47:40.9777555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.64862,282.7
2024-06-04T09:48:39.9826773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.70722,272.6
2024-06-04T09:49:38.9714048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.83366,274.9
2024-06-04T09:50:37.9753768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.68592,273.4
2024-06-04T09:51:36.9801222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.19059,279.7
2024-06-04T09:52:35.9835714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.32779,274.8
2024-06-04T09:53:34.9732042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.71179,280.4
2024-06-04T09:54:33.9770771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.12751,277
2024-06-04T09:55:32.9815207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.34533,281.5
2024-06-04T09:56:31.9860406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.29442,280.1
2024-06-04T09:57:30.9904266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.62203,278.4
2024-06-04T09:58:29.9789539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.92463,280.7
2024-06-04T09:59:28.9835063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.17523,280.1
2024-06-04T10:00:27.9877699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.44143,272.4
2024-06-04T10:01:26.9914530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.96121,267.2
2024-06-04T10:02:25.9810285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.54041,277.9
2024-06-04T10:03:24.9848792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.26425,275
2024-06-04T10:04:23.9891170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.95425,276.5
2024-06-04T10:05:22.9930663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.18356,268
2024-06-04T10:06:21.9976244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.38472,274
2024-06-04T10:07:20.9872685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.06086,269.9
2024-06-04T10:08:19.9909047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.23748,268.1
2024-06-04T10:09:18.9947793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.08127,274.9
2024-06-04T10:10:17.9996913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.92717,277.3
2024-06-04T10:11:16.9881869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.04645,272.1
2024-06-04T10:12:15.9926133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.92869,277.1
2024-06-04T10:13:14.9964432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.47997,274.5
2024-06-04T10:14:14.0005757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.68613,268
2024-06-04T10:15:13.9900446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.0158,267.6
2024-06-04T10:16:12.9942935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.01314,274.2
2024-06-04T10:17:11.9982011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.55822,270.5
2024-06-04T10:18:11.0032291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.82799,267.7
2024-06-04T10:19:11.0066319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.67633,273.8
2024-06-04T10:20:10.9959769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.49763,270.1
2024-06-04T10:21:10.0006302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.98886,270.2
2024-06-04T10:22:10.0044084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.62046,271.9
2024-06-04T10:23:10.0091059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.85951,271
2024-06-04T10:24:09.9979175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.57062,272.9
2024-06-04T10:25:08.9927831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.60324,269.9
2024-06-04T10:26:07.9966588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.04433,277.6
2024-06-04T10:27:07.0103121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.56016,270.5
2024-06-04T10:28:06.9901874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.15334,274.7
2024-06-04T10:29:05.9943798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.22063,273.8
2024-06-04T10:30:04.9979776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.06343,273.5
2024-06-04T10:31:04.0022369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.87114,274.4
2024-06-04T10:32:04.0070149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.7078,272.8
2024-06-04T10:33:03.9963271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97714,267.3
2024-06-04T10:34:02.9998844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.92471,275.3
2024-06-04T10:35:02.0040349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.73668,275.3
2024-06-04T10:36:02.0083493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.75429,276.6
2024-06-04T10:37:01.9984204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.33135,274.1
2024-06-04T10:38:01.0026595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.11901,267.6
2024-06-04T10:39:01.0065883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30027,273.1
2024-06-04T10:40:01.0109484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03618,268.4
2024-06-04T10:41:00.9997644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15838,268.2
2024-06-04T10:42:00.0045412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.82411,273.6
2024-06-04T10:43:00.0081833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.51059,268.7
2024-06-04T10:44:00.0128270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.88243,265.4
2024-06-04T10:45:00.0030025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.3943,269.8
2024-06-04T10:46:00.0060603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.54339,271.1
2024-06-04T10:47:00.0103842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91439,267.7
2024-06-04T10:48:00.0143623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55969,272
2024-06-04T10:49:00.0187471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.49477,253.7
2024-06-04T10:50:00.0078486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13994,223.5
2024-06-04T10:51:00.0123936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.39756,234.4
2024-06-04T10:52:00.0162934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.33095,194.5
2024-06-04T10:53:00.0205618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.82103,222.6
2024-06-04T10:54:00.0105695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.00128,209.3
2024-06-04T10:55:00.0145500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.18026,214.1
2024-06-04T10:56:00.0187622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.76991,231.6
2024-06-04T10:57:00.0230092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.54372,197
2024-06-04T10:58:00.0117563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.0646,193.2
2024-06-04T10:59:00.0165331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.17251,216.9
2024-06-04T11:00:00.0204467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.33163,199.5
2024-06-04T11:01:00.0252277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.48278,228.1
2024-06-04T11:02:00.0294438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.33518,210.4
2024-06-04T11:03:00.0182965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.73341,233.2
2024-06-04T11:04:00.0226403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.63632,230.1
2024-06-04T11:05:00.0271543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.22974,230.1
2024-06-04T11:06:00.0314528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.1744,256.6
2024-06-04T11:07:00.0200344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.80908,229.4
2024-06-04T11:08:00.0241963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.53421,222.2
2024-06-04T11:09:00.0289931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.35443,224.8
2024-06-04T11:10:00.0336269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.09358,209
2024-06-04T11:11:00.0229020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.17636,214.1
2024-06-04T11:12:00.0269261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.51563,204.1
2024-06-04T11:13:00.0312078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.89786,207.8
2024-06-04T11:14:00.0353262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.07623,205
2024-06-04T11:15:00.0308670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.80271,209.1
2024-06-04T11:16:00.0214129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.08774,212.3
2024-06-04T11:17:00.0261165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.54699,204.7
2024-06-04T11:18:00.0301081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.42879,221.8
2024-06-04T11:19:00.0347740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.93335,208.2
2024-06-04T11:20:00.0235888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.43777,212.8
2024-06-04T11:21:00.0276481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.72845,209.9
2024-06-04T11:22:00.0324896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.36632,216
2024-06-04T11:23:00.0359811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.41682,211.4
2024-06-04T11:24:00.0254170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.59531,209.9
2024-06-04T11:25:00.0302002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.26569,222.6
2024-06-04T11:26:00.0345009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.85448,198.3
2024-06-04T11:27:00.0380241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.55324,221.3
2024-06-04T11:28:00.0282211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.31378,238.5
2024-06-04T11:29:00.0315296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.40904,209.6
2024-06-04T11:30:00.0365404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.90058,220.4
2024-06-04T11:31:00.0402850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.16718,236.8
2024-06-04T11:32:00.0445837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.65669,208.6
2024-06-04T11:33:00.0340349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.7568,223.7
2024-06-04T11:34:00.0383636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.52298,217.1
2024-06-04T11:35:00.0423637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.99824,206
2024-06-04T11:36:00.0464019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.29487,192.4
2024-06-04T11:37:00.0364359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.74416,210.1
2024-06-04T11:38:00.0398838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.99444,225.3
2024-06-04T11:39:00.0446584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.99043,229.6
2024-06-04T11:40:00.0481616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.65962,244
2024-06-04T11:41:00.0382522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.08073,262.1
2024-06-04T11:42:00.0423307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.60462,238.9
2024-06-04T11:43:00.0467875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.35977,296.3
2024-06-04T11:44:00.0503762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.78202,287
2024-06-04T11:45:00.0526941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.75348,328.9
2024-06-04T11:46:00.0438875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.29783,276.8
2024-06-04T11:47:00.0481876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.79787,297.9
2024-06-04T11:48:00.0529583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.86944,329.2
2024-06-04T11:49:00.0565386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.40106,287.1
2024-06-04T11:50:00.0464446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.68928,273.2
2024-06-04T11:51:00.0506762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.26476,296
2024-06-04T11:52:00.0544872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.38507,289.8
2024-06-04T11:53:00.0584003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.16963,262.2
2024-06-04T11:54:00.0482401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.49308,281.7
2024-06-04T11:55:00.0528383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.45086,250.8
2024-06-04T11:56:00.0565864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.90021,254.9
2024-06-04T11:57:00.0605347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.17388,247.8
2024-06-04T11:58:00.0506001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.51482,248.3
2024-06-04T11:59:00.0550005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.66138,238.6
2024-06-04T12:00:00.0582698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.24483,238.6
2024-06-04T12:01:00.0629123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.86401,174.2
2024-06-04T12:02:00.0670405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.84652,169.2
2024-06-04T12:03:00.0567591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.63887,190.1
2024-06-04T12:04:00.0609307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.85324,187.4
2024-06-04T12:05:00.0654904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.16047,154.8
2024-06-04T12:06:00.0687829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.21984,147.2
2024-06-04T12:07:00.0585230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.4595,132.7
2024-06-04T12:08:00.0626101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.65075,118.8
2024-06-04T12:09:00.0668918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.98388,172.7
2024-06-04T12:10:00.0709364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.47795,200.5
2024-06-04T12:11:00.0610456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.83652,175.8
2024-06-04T12:12:00.0650934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.35917,181.4
2024-06-04T12:13:00.0620467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.58741,163.7
2024-06-04T12:14:00.0727720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.00922,178.9
2024-06-04T12:15:00.0677947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.02383,176.6
2024-06-04T12:16:00.0582358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.35196,164.4
2024-06-04T12:17:00.0606122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.2811,196.2
2024-06-04T12:18:00.0656883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.32145,158.7
2024-06-04T12:19:00.0693308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.55245,190.9
2024-06-04T12:20:00.0592385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.41103,202.2
2024-06-04T12:21:00.0630560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.57459,162.9
2024-06-04T12:22:00.0677656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.52186,145.2
2024-06-04T12:23:00.0714653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.07565,188.1
2024-06-04T12:24:00.0609894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.88707,158.1
2024-06-04T12:25:00.0652254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.36985,110.9
2024-06-04T12:26:00.0692515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.12303,205
2024-06-04T12:27:00.0735409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.58217,139.6
2024-06-04T12:28:00.0626787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.60292,175.3
2024-06-04T12:29:00.0670097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.45422,156.2
2024-06-04T12:30:00.0717316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.1418,48.7
2024-06-04T12:31:00.0753670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.48295,143.3
2024-06-04T12:32:00.0800615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.60233,158.6
2024-06-04T12:33:00.0694973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.7667,132.8
2024-06-04T12:34:00.0732191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.27135,159.2
2024-06-04T12:35:00.0774744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.21543,179.4
2024-06-04T12:36:00.0821654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.86138,180.5
2024-06-04T12:37:00.0714321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.30676,171.6
2024-06-04T12:38:00.0753425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.15791,189.6
2024-06-04T12:39:00.0794152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.53197,171.1
2024-06-04T12:40:00.0837452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.46291,172.9
2024-06-04T12:41:00.0731272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.99491,184.4
2024-06-04T12:42:00.0803493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.07696,161.7
2024-06-04T12:43:00.0812081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.8413,251.7
2024-06-04T12:44:00.0858577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.09463,94.1
2024-06-04T12:45:00.0895456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.96394,107.1
2024-06-04T12:46:00.0789886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.61143,166
2024-06-04T12:47:00.0836070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.73498,273.4
2024-06-04T12:48:00.0877190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.03639,214.8
2024-06-04T12:49:00.0923756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.06754,125.7
2024-06-04T12:50:00.0813867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.91677,152.6
2024-06-04T12:51:00.0858704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.71228,139.3
2024-06-04T12:52:00.0894477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.27099,153.9
2024-06-04T12:53:00.0940196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.06113,214.6
2024-06-04T12:54:00.0829231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.32027,46.7
2024-06-04T12:55:00.0872716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.06712,128.4
2024-06-04T12:56:00.0916120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.34067,252.4
2024-06-04T12:57:00.0959243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.06512,175.9
2024-06-04T12:58:00.0858255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.80549,169.4
2024-06-04T12:59:00.0894696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.72041,68.6
2024-06-04T13:00:00.0941821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.26868,219.5
2024-06-04T13:01:00.0883964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.33067,132.5
2024-06-04T13:02:00.0953312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.00301,83.7
2024-06-04T13:03:00.0915786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.20988,320.4
2024-06-04T13:04:00.0963819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.91482,176.2
2024-06-04T13:05:00.0899051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.95641,146
2024-06-04T13:06:00.0943142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.24746,280.1
2024-06-04T13:07:00.0834248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.94632,220.3
2024-06-04T13:08:00.0874606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.31197,227.5
2024-06-04T13:09:00.0921434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.5982,166.7
2024-06-04T13:10:00.0973836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.88916,210
2024-06-04T13:11:00.0856508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.07201,180.9
2024-06-04T13:12:00.0899281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.34974,201
2024-06-04T13:13:00.0942533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.91151,12
2024-06-04T13:14:00.0982838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.92456,212.6
2024-06-04T13:14:59.9030263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.19828,142.7
2024-06-04T13:15:59.0915637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.92733,117.3
2024-06-04T13:16:59.0956169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.35454,166.2
2024-06-04T13:17:59.0999128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.28456,180.7
2024-06-04T13:18:58.9041216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.17165,163.7
2024-06-04T13:19:58.0940840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.74238,178.9
2024-06-04T13:20:58.0974771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.48164,197
2024-06-04T13:21:57.9023571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.59005,163.6
2024-06-04T13:22:56.9064779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.58319,219
2024-06-04T13:23:56.0955257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.15178,183.2
2024-06-04T13:24:56.0996158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.20103,181.7
2024-06-04T13:25:55.9036803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.8417,182.6
2024-06-04T13:26:54.9085860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.1149,208.4
2024-06-04T13:27:53.9123931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.23877,201.3
2024-06-04T13:28:52.9019824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.7043,156.2
2024-06-04T13:29:51.9058884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.26536,169.1
2024-06-04T13:30:50.9098052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.60884,171.3
2024-06-04T13:31:49.9144094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.68265,168.9
2024-06-04T13:32:48.9033491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.20759,262.8
2024-06-04T13:33:47.9072973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.32897,144.9
2024-06-04T13:34:46.9113129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.61689,111.1
2024-06-04T13:35:45.9157785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.61843,138.1
2024-06-04T13:36:44.9056269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.68239,192.1
2024-06-04T13:37:43.9096800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.4237,99.8
2024-06-04T13:38:42.9137694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.77551,168.4
2024-06-04T13:39:41.9177962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.36881,167.1
2024-06-04T13:40:40.9214403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.66903,161
2024-06-04T13:41:39.9109070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.50349,145.9
2024-06-04T13:42:38.9149099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.82495,169.8
2024-06-04T13:43:37.9191695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.45161,174.1
2024-06-04T13:44:36.9237718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.92113,201.4
2024-06-04T13:45:35.9127810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.06146,159
2024-06-04T13:46:34.9166937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.2802,188.4
2024-06-04T13:47:33.9211139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.63932,135
2024-06-04T13:48:32.9257129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.50271,300.8
2024-06-04T13:49:31.9146536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.88476,150.6
2024-06-04T13:50:30.9187255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.78463,195.7
2024-06-04T13:51:29.9230640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.53196,214.6
2024-06-04T13:52:28.9273504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.26133,152.9
2024-06-04T13:53:27.9306772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.73995,204.6
2024-06-04T13:54:26.9207330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.86695,35.5
2024-06-04T13:55:25.9250491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.90435,96.1
2024-06-04T13:56:24.9286910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.87079,146.6
2024-06-04T13:57:23.9233364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.60444,135.8
2024-06-04T13:58:22.9218826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.25128,323.4
2024-06-04T13:59:21.9163197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.9717,134.4
2024-06-04T14:00:20.9202466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.63121,143.3
2024-06-04T14:01:19.9248840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.55481,228.2
2024-06-04T14:02:18.9138526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.34042,171.8
2024-06-04T14:03:17.9177032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.96835,159.1
2024-06-04T14:04:16.9224811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.22473,238.7
2024-06-04T14:05:15.9266554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.67566,165.3
2024-06-04T14:06:14.9309707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.48184,143.3
2024-06-04T14:07:13.9197288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.26528,132.1
2024-06-04T14:08:12.9243282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.24522,107.8
2024-06-04T14:09:11.9276364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.32795,199.6
2024-06-04T14:10:10.9322797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.7631,183
2024-06-04T14:11:09.9217558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.55591,126.4
2024-06-04T14:12:08.9258589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.19979,126.2
2024-06-04T14:13:07.9303434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.25923,193.7
2024-06-04T14:14:06.9345082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.05036,189.3
2024-06-04T14:15:05.9237156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.59845,82.3
2024-06-04T14:16:04.9275238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.62922,239.3
2024-06-04T14:17:03.9317341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.06624,142.7
2024-06-04T14:18:02.9361967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.37726,225
2024-06-04T14:19:01.9399938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.3174,173.3
2024-06-04T14:20:00.9294037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.93052,217.1
2024-06-04T14:20:59.9334387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.73351,285.6
2024-06-04T14:21:58.9379145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.45946,322.2
2024-06-04T14:22:57.9420794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.24776,327.9
2024-06-04T14:23:56.9336293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.91222,256.1
2024-06-04T14:24:55.9348191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.24793,246.7
2024-06-04T14:25:54.9387971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.0899,247
2024-06-04T14:26:53.9434492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.52985,210.5
2024-06-04T14:27:52.9478884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.65716,77
2024-06-04T14:28:51.9371462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.51451,264.6
2024-06-04T14:29:50.9412696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.81577,217.4
2024-06-04T14:30:49.9447823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.81888,253.5
2024-06-04T14:31:48.9493626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.33106,353.2
2024-06-04T14:32:47.9388555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.926,74
2024-06-04T14:33:46.9428416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.44878,68.8
2024-06-04T14:34:45.9471863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.69339,63.2
2024-06-04T14:35:44.9510244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.79782,72.2
2024-06-04T14:36:43.9403335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.95313,72.1
2024-06-04T14:37:42.9443819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.96246,64.4
2024-06-04T14:38:41.9492009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.57328,71.5
2024-06-04T14:39:40.9530906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.93499,69.9
2024-06-04T14:40:39.9574792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.44597,71.3
2024-06-04T14:41:38.9460271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.84907,64.8
2024-06-04T14:42:37.9504130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.40886,66.9
2024-06-04T14:43:36.9550913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.54959,66.3
2024-06-04T14:44:35.9590474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.9306,69.3
2024-06-04T14:45:34.9483748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.94273,73
2024-06-04T14:46:33.9523647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.12028,69.7
2024-06-04T14:47:32.9564301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.96805,71.6
2024-06-04T14:48:31.9608755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.94397,66.9
2024-06-04T14:49:30.9495391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.5401,70.7
2024-06-04T14:50:29.9544539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.41606,68.8
2024-06-04T14:51:28.9579026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.28824,70
2024-06-04T14:52:27.9623158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.76873,71
2024-06-04T14:53:26.9564417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.07957,77.1
2024-06-04T14:54:25.9554106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.47237,64.9
2024-06-04T14:55:24.9502885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.52725,70.6
2024-06-04T14:56:23.9637265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.31164,67.9
2024-06-04T14:57:22.9586856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.06627,60.8
2024-06-04T14:58:21.9470356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.33722,68.2
2024-06-04T14:59:20.9520599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.73488,72.4
2024-06-04T15:00:19.9559282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.44093,64.8
2024-06-04T15:01:18.9600392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.39194,70.9
2024-06-04T15:02:17.9494063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.36157,66.8
2024-06-04T15:03:16.9529032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.75426,70.9
2024-06-04T15:04:15.9576968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.29308,69.6
2024-06-04T15:05:14.9612399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.61508,73.2
2024-06-04T15:06:13.9659762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.8694,71.2
2024-06-04T15:07:12.9547062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.07961,75
2024-06-04T15:08:11.9593302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.90837,72.5
2024-06-04T15:09:10.9632036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.01382,76.7
2024-06-04T15:10:09.9680122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.95448,66.1
2024-06-04T15:11:08.9573158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.2712,74
2024-06-04T15:12:07.9608493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.12287,74.9
2024-06-04T15:13:06.9655471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.77079,75.8
2024-06-04T15:14:05.9691560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.4261,76.7
2024-06-04T15:15:04.9737990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.63802,72
2024-06-04T15:16:03.9677381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.95461,77.5
2024-06-04T15:17:02.9718951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.75822,71.2
2024-06-04T15:18:01.9767084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.38321,72.7
2024-06-04T15:19:00.9808529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.95754,71.7
2024-06-04T15:19:59.9601452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.34565,80.6
2024-06-04T15:20:58.9736296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.46912,74
2024-06-04T15:21:57.9677833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.33499,78.1
2024-06-04T15:22:56.9818288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.60984,82.7
2024-06-04T15:23:55.9615512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.58607,78.5
2024-06-04T15:24:54.9761225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.81195,74.6
2024-06-04T15:25:53.9701292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.53131,73.9
2024-06-04T15:26:52.9739524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.42225,67
2024-06-04T15:27:51.9783664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.24904,48.5
2024-06-04T15:28:50.9674694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.80826,56.5
2024-06-04T15:29:49.9714374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.7596,40.7
2024-06-04T15:30:48.9753470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.66793,46.7
2024-06-04T15:31:47.9795393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.84655,47.6
2024-06-04T15:32:46.9687153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.62594,45.8
2024-06-04T15:33:45.9735677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.54624,43.9
2024-06-04T15:34:44.9770295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.25549,52.8
2024-06-04T15:35:43.9815167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.81243,45.8
2024-06-04T15:36:42.9713300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.13402,54.3
2024-06-04T15:37:41.9746756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.65957,44.7
2024-06-04T15:38:40.9787408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.22318,43.5
2024-06-04T15:39:39.9830946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.99355,55.8
2024-06-04T15:40:38.9874114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.20563,39.1
2024-06-04T15:41:37.9769574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.99749,51
2024-06-04T15:42:36.9809950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.19234,44.3
2024-06-04T15:43:35.9848068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.76769,50.8
2024-06-04T15:44:34.9889635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.94931,41.2
2024-06-04T15:45:33.9780532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.49966,42.9
2024-06-04T15:46:32.9822446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.4095,59.6
2024-06-04T15:47:31.9868743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.49536,94.1
2024-06-04T15:48:30.9906380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.64612,137.6
2024-06-04T15:49:29.9802010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.8273,104.5
2024-06-04T15:50:28.9840310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.88914,290.2
2024-06-04T15:51:27.9886098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.71621,5.8
2024-06-04T15:52:26.9930477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.33206,58.9
2024-06-04T15:53:25.9968020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.84687,267.3
2024-06-04T15:54:24.9857834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.54263,284.1
2024-06-04T15:55:23.9905277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.66067,305.1
2024-06-04T15:56:22.9941159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.36599,310.8
2024-06-04T15:57:21.9988106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.17502,269
2024-06-04T15:58:20.9875297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.98328,282.4
2024-06-04T15:59:19.9922819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.44928,8.5
2024-06-04T16:00:18.9957254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.5791,294.1
2024-06-04T16:01:18.0005114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.2892,299.8
2024-06-04T16:02:17.9893914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.9956,9.1
2024-06-04T16:03:16.9934989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.00684,307
2024-06-04T16:04:15.9976554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.33633,273
2024-06-04T16:05:15.0024232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.20738,308.9
2024-06-04T16:06:15.0064512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.15023,282.9
2024-06-04T16:07:14.9955234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.95594,280.3
2024-06-04T16:08:14.0003792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.28956,303.3
2024-06-04T16:09:14.0045215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.66822,220.5
2024-06-04T16:10:14.0080543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.52747,292.4
2024-06-04T16:11:13.9972503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.54949,295.1
2024-06-04T16:12:13.0019664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.46243,275.5
2024-06-04T16:13:13.0063553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.62517,319
2024-06-04T16:14:13.0100673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.13322,261.9
2024-06-04T16:15:12.9996299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.90838,282.6
2024-06-04T16:16:12.0042732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.33055,299.6
2024-06-04T16:17:12.0079938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.37498,263
2024-06-04T16:18:12.0126447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.33836,275.2
2024-06-04T16:19:12.0163076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.83434,280.7
2024-06-04T16:20:12.0055091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.08859,315
2024-06-04T16:21:12.0098402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.42,276.8
2024-06-04T16:22:12.0044067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.11555,118.2
2024-06-04T16:23:12.0180768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.04195,317.9
2024-06-04T16:24:11.9973835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.36075,68
2024-06-04T16:25:11.0017353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.77037,299.4
2024-06-04T16:26:11.0065449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.2703,299.6
2024-06-04T16:27:11.0104453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.736,291.4
2024-06-04T16:28:10.9994232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.15094,317.8
2024-06-04T16:29:10.0040953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.77876,320.9
2024-06-04T16:30:10.0077534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.3929,277.3
2024-06-04T16:31:10.0128806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.96926,303.7
2024-06-04T16:32:10.0164357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.84974,290.1
2024-06-04T16:33:10.0056520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.85117,286.3
2024-06-04T16:34:10.0105599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.16987,318.7
2024-06-04T16:35:10.0147593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.73032,318.5
2024-06-04T16:36:10.0185759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.60113,324.3
2024-06-04T16:37:10.0082429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.36514,267.7
2024-06-04T16:38:10.0123665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.33138,298
2024-06-04T16:39:10.0163889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.00229,296.3
2024-06-04T16:40:10.0208004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.38428,275.9
2024-06-04T16:41:10.0099081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.0026,269.4
2024-06-04T16:42:10.0146998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.93509,301.5
2024-06-04T16:43:10.0181969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.70094,301.5
2024-06-04T16:44:10.0227860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.10851,284.6
2024-06-04T16:45:10.0131425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.90202,309.3
2024-06-04T16:46:10.0158459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.44053,4.6
2024-06-04T16:47:10.0205346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.69377,67.9
2024-06-04T16:48:10.0248759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.87691,312.5
2024-06-04T16:49:10.0294792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.78215,63.4
2024-06-04T16:50:10.0179543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.98162,339.7
2024-06-04T16:51:10.0227088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.47345,300.2
2024-06-04T16:52:10.0264680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.26582,318.6
2024-06-04T16:53:10.0314539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.27149,299.3
2024-06-04T16:54:10.0201491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.03495,283.5
2024-06-04T16:55:10.0250511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.43046,324.9
2024-06-04T16:56:10.0290903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.88941,269.1
2024-06-04T16:57:10.0328732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.5161,185.2
2024-06-04T16:58:10.0225410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.00956,95.3
2024-06-04T16:59:10.0268877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.32802,90.8
2024-06-04T17:00:10.0309699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.28254,91.7
2024-06-04T17:01:10.0348947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.61694,94.4
2024-06-04T17:02:10.0388233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.7721,91.8
2024-06-04T17:03:10.0286820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.50886,95
2024-06-04T17:04:10.0329095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.20765,93.3
2024-06-04T17:05:10.0370676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.72906,91.3
2024-06-04T17:06:10.0414371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.14329,88.1
2024-06-04T17:07:10.0309715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.8284,99.4
2024-06-04T17:08:10.0346836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.58228,93.6
2024-06-04T17:09:10.0388198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.17664,95
2024-06-04T17:10:10.0429279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.95543,85.9
2024-06-04T17:11:10.0327351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.88763,90.1
2024-06-04T17:12:10.0371269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.99843,90.8
2024-06-04T17:13:10.0410849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.43554,91.9
2024-06-04T17:14:10.0454245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.14512,92.7
2024-06-04T17:15:10.0420991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.18883,92.5
2024-06-04T17:16:10.0385511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.12771,88.6
2024-06-04T17:17:10.0430424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.79276,91.2
2024-06-04T17:18:10.0379189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.47913,91
2024-06-04T17:19:10.0515798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.80698,87.8
2024-06-04T17:20:10.0407877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.30179,91.8
2024-06-04T17:21:10.0354131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.50071,98.6
2024-06-04T17:22:10.0395022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.03847,92.1
2024-06-04T17:23:10.0441523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.05676,95.3
2024-06-04T17:24:10.0332603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.67143,97.3
2024-06-04T17:25:10.0372176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.67288,95.5
2024-06-04T17:26:10.0412490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.03813,92.6
2024-06-04T17:27:10.0456949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.89525,101
2024-06-04T17:28:10.0354558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.59876,102.3
2024-06-04T17:29:10.0397628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.47737,97
2024-06-04T17:30:10.0431341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.3706,97.6
2024-06-04T17:31:10.0472562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.93108,93
2024-06-04T17:32:10.0518006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.88794,96.8
2024-06-04T17:33:10.0416139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.85901,95.9
2024-06-04T17:34:10.0454144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.96365,99.7
2024-06-04T17:35:10.0498817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.48878,96.2
2024-06-04T17:36:10.0536403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.29447,96.1
2024-06-04T17:37:10.0437423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.16549,93.9
2024-06-04T17:38:10.0472585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.57675,96.9
2024-06-04T17:39:10.0517088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.3289,97.6
2024-06-04T17:40:10.0563969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.33095,99.4
2024-06-04T17:41:10.0449089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.74543,96.7
2024-06-04T17:42:10.0496544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.83635,97.6
2024-06-04T17:43:10.0641850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.54489,97
2024-06-04T17:44:10.0679416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.25376,101
2024-06-04T17:45:10.0704121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.02874,96.9
2024-06-04T17:46:10.0618284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.07306,93.4
2024-06-04T17:47:10.0656937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.73727,95.9
2024-06-04T17:48:10.0700028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.51723,98.2
2024-06-04T17:49:10.0744294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.03577,94.4
2024-06-04T17:50:10.0634763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.70235,77.4
2024-06-04T17:51:10.0576250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.80816,109.6
2024-06-04T17:52:10.0618836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.57225,151.2
2024-06-04T17:53:10.0665767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13405,264.1
2024-06-04T17:54:10.0553018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.30862,280.8
2024-06-04T17:55:10.0596942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.80221,268.6
2024-06-04T17:56:10.0638057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.54644,256.3
2024-06-04T17:57:10.0683498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.2212,286.1
2024-06-04T17:58:10.0588216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.3404,304.6
2024-06-04T17:59:10.0618706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.61957,344
2024-06-04T18:00:10.0665302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.69493,58.3
2024-06-04T18:01:10.0701340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.24198,278.8
2024-06-04T18:02:10.0741429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.92721,259.7
2024-06-04T18:03:10.0681745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.16958,267.8
2024-06-04T18:04:10.0683066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.37399,268.5
2024-06-04T18:05:10.0723873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.63228,321.2
2024-06-04T18:06:10.0762971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.35782,286.4
2024-06-04T18:07:10.0663092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.60134,271.3
2024-06-04T18:08:10.0698011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.90345,276.6
2024-06-04T18:09:10.0741063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.79244,271.2
2024-06-04T18:10:10.0782674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.58697,272.6
2024-06-04T18:11:10.0677997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.06175,279.6
2024-06-04T18:12:10.0719779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.84065,298.1
2024-06-04T18:13:10.0762837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.91154,268.9
2024-06-04T18:14:10.0806139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.69671,232.1
2024-06-04T18:15:10.0849781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.12161,161.8
2024-06-04T18:16:10.0743817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.58585,143.1
2024-06-04T18:17:10.0786423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.74068,156.8
2024-06-04T18:18:10.0830445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.22999,154.3
2024-06-04T18:19:10.0865825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.80168,144.3
2024-06-04T18:20:10.0663223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.29651,157.1
2024-06-04T18:21:10.0705093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.26992,153.3
2024-06-04T18:22:10.0750328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.4682,158.7
2024-06-04T18:23:10.0786839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.92322,154
2024-06-04T18:24:10.0685573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.71452,151.7
2024-06-04T18:25:10.0725044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.36525,159
2024-06-04T18:26:10.0763142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.55358,151.5
2024-06-04T18:27:10.0805628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.02697,151
2024-06-04T18:28:10.0703666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.93286,150.3
2024-06-04T18:29:10.0739847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.82485,152.4
2024-06-04T18:30:10.0781909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.96338,156.1
2024-06-04T18:31:10.0833399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.76974,149.9
2024-06-04T18:32:10.0868999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.59144,151.4
2024-06-04T18:33:10.0765161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.62344,158.5
2024-06-04T18:34:10.0808342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.54988,153.1
2024-06-04T18:35:10.0850308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.88634,155.3
2024-06-04T18:36:10.0888565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.80342,153.5
2024-06-04T18:37:10.0782210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.17157,151
2024-06-04T18:38:10.0826023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.83773,148.5
2024-06-04T18:39:10.0866049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.31136,153
2024-06-04T18:40:10.0916653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.20344,153.3
2024-06-04T18:41:10.0807850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.3558,158.8
2024-06-04T18:42:10.0850993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.39085,149.8
2024-06-04T18:43:10.0887264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.21071,154.5
2024-06-04T18:44:10.0928430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.80962,156.5
2024-06-04T18:45:10.0973124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.00836,149.1
2024-06-04T18:46:10.0869751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.23797,148.5
2024-06-04T18:47:10.0909957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.64217,155
2024-06-04T18:48:10.0955976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.41078,193.7
2024-06-04T18:49:10.0989404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.59894,229.9
2024-06-04T18:50:10.0883311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.18959,168.6
2024-06-04T18:51:10.0931170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.53852,138.7
2024-06-04T18:52:10.0967503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.25217,150.2
2024-06-04T18:53:09.9011630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.44705,158.8
2024-06-04T18:54:09.0909965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.33698,156.7
2024-06-04T18:55:09.0946644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.40701,155.7
2024-06-04T18:56:09.0986558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.15997,152.9
2024-06-04T18:57:08.9035811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.01804,145.1
2024-06-04T18:58:08.0924340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.22783,139.4
2024-06-04T18:59:08.0967806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.15286,151.7
2024-06-04T19:00:07.9006826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.18816,150.8
2024-06-04T19:01:06.9057325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.30413,158.2
2024-06-04T19:02:05.9093148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.39812,161.1
2024-06-04T19:03:05.0986740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.66804,160
2024-06-04T19:04:04.9031620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.83655,156.8
2024-06-04T19:05:03.9073456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.37417,150.6
2024-06-04T19:06:02.9107510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.94961,145.6
2024-06-04T19:07:01.9003315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.24249,141.4
2024-06-04T19:08:00.9048609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.36918,146.6
2024-06-04T19:08:59.9089602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.77875,153.6
2024-06-04T19:09:58.9128079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.66545,159.8
2024-06-04T19:10:57.9023642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.31927,140.5
2024-06-04T19:11:56.9061837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.08388,162.3
2024-06-04T19:12:55.9102849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.01111,143.4
2024-06-04T19:13:54.9151526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.51561,145
2024-06-04T19:14:53.9189097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.38274,151.8
2024-06-04T19:15:52.9080858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.61313,74.2
2024-06-04T19:16:51.9123653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.45316,23.4
2024-06-04T19:17:50.9167879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.6496,43.5
2024-06-04T19:18:49.9209057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.36318,31.3
2024-06-04T19:19:48.9103597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.94421,47.3
2024-06-04T19:20:47.9137913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.93166,37.5
2024-06-04T19:21:46.9178029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.58998,49
2024-06-04T19:22:45.9218399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.54752,43.1
2024-06-04T19:23:44.9261121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.95718,39.9
2024-06-04T19:24:43.9060438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.98133,46
2024-06-04T19:25:42.9094831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.8551,48.1
2024-06-04T19:26:41.9235917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.64572,41.4
2024-06-04T19:27:40.9185464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.72264,37.4
2024-06-04T19:28:39.9073590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.80413,37.8
2024-06-04T19:29:38.9115303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.67798,43.7
2024-06-04T19:30:37.9154226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.91566,39.4
2024-06-04T19:31:36.9195452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.4478,30.8
2024-06-04T19:32:35.9097531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.34771,43.3
2024-06-04T19:33:34.9138284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.82775,46.1
2024-06-04T19:34:33.9177549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.67709,39.8
2024-06-04T19:35:32.9212192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.86141,42.2
2024-06-04T19:36:31.9256965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.61817,42.3
2024-06-04T19:37:30.9148489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.36789,37.8
2024-06-04T19:38:29.9191383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.13343,38
2024-06-04T19:39:28.9238877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.91734,42.2
2024-06-04T19:40:27.9277749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.391,41
2024-06-04T19:41:26.9172072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.77998,39
2024-06-04T19:42:25.9214326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.9474,46.8
2024-06-04T19:43:24.9255548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.14554,39.5
2024-06-04T19:44:23.9288811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.9618,40.1
2024-06-04T19:45:22.9191268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.94305,45
2024-06-04T19:46:21.9231046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.93651,44.3
2024-06-04T19:47:20.9274177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.64221,46.5
2024-06-04T19:48:19.9306545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.42475,49.4
2024-06-04T19:49:18.9349321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.14075,42.6
2024-06-04T19:50:17.9248401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.51715,49.5
2024-06-04T19:51:16.9286969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.43377,46.8
2024-06-04T19:52:15.9330608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.7722,53.3
2024-06-04T19:53:14.9369249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.55169,47.7
2024-06-04T19:54:13.9262553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.80257,52.7
2024-06-04T19:55:12.9308168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.73437,47.7
2024-06-04T19:56:11.9344289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.76568,48.3
2024-06-04T19:57:10.9384217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.44085,49.4
2024-06-04T19:58:09.9275909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.57791,49.4
2024-06-04T19:59:08.9319873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.0307,46.1
2024-06-04T20:00:07.9360902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.60949,47.7
2024-06-04T20:01:06.9403215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.78884,47.1
2024-06-04T20:02:05.9445659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.36867,45.8
2024-06-04T20:03:04.9338102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.56041,51.8
2024-06-04T20:04:03.9385279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.00366,47.2
2024-06-04T20:05:02.9426182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.52429,49.8
2024-06-04T20:06:01.9461267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.4831,51.5
2024-06-04T20:07:00.9353784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.21989,48.2
2024-06-04T20:07:59.9394742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.73626,56.1
2024-06-04T20:08:58.9436710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.7045,54.5
2024-06-04T20:09:57.9484952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.49228,45.4
2024-06-04T20:10:56.9525041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.60148,48.3
2024-06-04T20:11:55.9418292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.46979,45.3
2024-06-04T20:12:54.9456811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.20795,93.3
2024-06-04T20:13:53.9494052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.88129,146.9
2024-06-04T20:14:52.9542796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.88366,230.6
2024-06-04T20:15:51.9436861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.77565,101.1
2024-06-04T20:16:50.9476487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.11712,115.8
2024-06-04T20:17:49.9511612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.20504,196.1
2024-06-04T20:18:48.9553141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.82623,103
2024-06-04T20:19:47.9452494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.3174,54.6
2024-06-04T20:20:46.9486947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.34519,17.9
2024-06-04T20:21:45.9535396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.66214,57.4
2024-06-04T20:22:44.9579505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.94567,98.5
2024-06-04T20:23:43.9615833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.74469,119.2
2024-06-04T20:24:42.9407706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.53824,161.1
2024-06-04T20:25:41.9447893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.02514,96.4
2024-06-04T20:26:40.9487806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.51114,89.8
2024-06-04T20:27:39.9532658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.096,102.3
2024-06-04T20:28:38.9427214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.72053,71.6
2024-06-04T20:29:37.9473615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.76928,101.4
2024-06-04T20:30:36.9514150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.68669,97.3
2024-06-04T20:31:35.9552069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.97715,122.9
2024-06-04T20:32:34.9444860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.11596,259.9
2024-06-04T20:33:33.9488344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.55859,315.7
2024-06-04T20:34:32.9531758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.20344,268.1
2024-06-04T20:35:31.9568194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.00674,324.2
2024-06-04T20:36:30.9611856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.43263,9.1
2024-06-04T20:37:29.9507430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.65098,343.7
2024-06-04T20:38:28.9539750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.03429,53.2
2024-06-04T20:39:27.9586336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.95923,63.5
2024-06-04T20:40:26.9631112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.73165,38.2
2024-06-04T20:41:25.9520859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.91503,324.7
2024-06-04T20:42:24.9564958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.86978,170
2024-06-04T20:43:23.9600693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.29075,21.3
2024-06-04T20:44:22.9644634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.35949,112.1
2024-06-04T20:45:21.9534529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.40148,100.5
2024-06-04T20:46:20.9582298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.53435,79.9
2024-06-04T20:47:19.9621570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.08773,95.8
2024-06-04T20:48:18.9664329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.36036,97.7
2024-06-04T20:49:17.9702574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.00548,109.9
2024-06-04T20:50:16.9593070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.40845,117
2024-06-04T20:51:15.9640836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.61158,94.9
2024-06-04T20:52:14.9678593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.39591,96.6
2024-06-04T20:53:13.9719377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.79974,64.5
2024-06-04T20:54:12.9616785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.09209,76.3
2024-06-04T20:55:11.9655001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.20945,84.2
2024-06-04T20:56:10.9698679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.95398,100
2024-06-04T20:57:09.9743120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.96821,116.6
2024-06-04T20:58:08.9636051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.37952,117.3
2024-06-04T20:59:07.9671629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.21128,98.2
2024-06-04T21:00:06.9712722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.64052,100.9
2024-06-04T21:01:05.9760232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.89372,98.7
2024-06-04T21:02:04.9800631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.32686,123.3
2024-06-04T21:03:03.9694926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.74429,112.7
2024-06-04T21:04:02.9730058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.35672,118.9
2024-06-04T21:05:01.9770768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.32186,123.4
2024-06-04T21:06:00.9819187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.36094,105.9
2024-06-04T21:06:59.9708949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.48546,105.8
2024-06-04T21:07:58.9681788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.23493,75.2
2024-06-04T21:08:57.9789903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.57554,106.7
2024-06-04T21:09:56.9835527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.12912,80.2
2024-06-04T21:10:55.9877670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.40428,71.5
2024-06-04T21:11:54.9770250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.39618,84
2024-06-04T21:12:53.9805025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.91752,83.8
2024-06-04T21:13:52.9846344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.12524,81.4
2024-06-04T21:14:51.9888695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.29473,81.2
2024-06-04T21:15:50.9783885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.2829,80.9
2024-06-04T21:16:49.9828231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.30535,85.5
2024-06-04T21:17:48.9866666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.38266,83.7
2024-06-04T21:18:47.9904810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.07109,88.4
2024-06-04T21:19:46.9800266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.62822,82.6
2024-06-04T21:20:45.9745218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.55245,87.7
2024-06-04T21:21:44.9788241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.19639,90.8
2024-06-04T21:22:43.9831405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.94999,87.4
2024-06-04T21:23:42.9870647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.41174,82.5
2024-06-04T21:24:41.9758318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.63364,89.2
2024-06-04T21:25:40.9807825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.69822,90
2024-06-04T21:26:39.9840258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.94856,89
2024-06-04T21:27:38.9890666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.48504,89.7
2024-06-04T21:28:37.9776212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.23843,90.7
2024-06-04T21:29:36.9824022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.53799,88.5
2024-06-04T21:30:35.9864009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.28615,86.7
2024-06-04T21:31:34.9898678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.22806,91.4
2024-06-04T21:32:33.9799334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.62116,90.1
2024-06-04T21:33:32.9838612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.05963,90.7
2024-06-04T21:34:31.9876074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.23259,91.4
2024-06-04T21:35:30.9920935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.91709,91
2024-06-04T21:36:29.9961881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.16725,90.6
2024-06-04T21:37:28.9854599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.04754,92.1
2024-06-04T21:38:27.9899989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.74485,91.1
2024-06-04T21:39:26.9933965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.03574,91.2
2024-06-04T21:40:25.9975145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.07423,88.6
2024-06-04T21:41:24.9868035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.1205,91.4
2024-06-04T21:42:23.9912718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.3657,90.1
2024-06-04T21:43:22.9952581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01311,88.5
2024-06-04T21:44:21.9992841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.29136,91.7
2024-06-04T21:45:20.9886436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.2356,92.7
2024-06-04T21:46:19.9929629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.46485,90.5
2024-06-04T21:47:18.9974708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.23536,91.3
2024-06-04T21:48:18.0009779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.90767,94.1
2024-06-04T21:49:18.0059770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4002,89.4
2024-06-04T21:50:17.9953579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.31593,91.3
2024-06-04T21:51:16.9992151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.18209,81.4
2024-06-04T21:52:16.0030217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.39023,83.6
2024-06-04T21:53:16.0071114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.034,79.8
2024-06-04T21:54:15.9964790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.21817,97.2
2024-06-04T21:55:15.0013093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.11138,86.1
2024-06-04T21:56:15.0050375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.58681,83.3
2024-06-04T21:57:15.0099749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.71661,106.7
2024-06-04T21:58:14.9984185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.70379,94.1
2024-06-04T21:59:14.0030502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.92646,112.8
2024-06-04T22:00:14.0069334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.7792,88.7
2024-06-04T22:01:14.0118870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.45319,102
2024-06-04T22:02:14.0159751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.63728,80.8
2024-06-04T22:03:14.0047473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.65456,65
2024-06-04T22:04:14.0090720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.01309,101.2
2024-06-04T22:05:14.0135247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.47148,95.4
2024-06-04T22:06:14.0172705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.26139,26.9
2024-06-04T22:07:14.0071785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.02313,5.1
2024-06-04T22:08:14.0115696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.73714,113.2
2024-06-04T22:09:14.0156379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.93366,51.8
2024-06-04T22:10:14.0198006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.89791,94.9
2024-06-04T22:11:14.0091700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.35309,51.4
2024-06-04T22:12:14.0137898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.27908,69.4
2024-06-04T22:13:14.0175143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.95037,77.5
2024-06-04T22:14:14.0216685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.70079,62.1
2024-06-04T22:15:14.0259363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.751,282.7
2024-06-04T22:16:14.0149825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.35744,209.5
2024-06-04T22:17:14.0197775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.90196,281.6
2024-06-04T22:18:14.0239422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.03764,21.2
2024-06-04T22:19:14.0183617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.08526,20.7
2024-06-04T22:20:14.0171257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.8138,33.8
2024-06-04T22:21:14.0211522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.77745,38.3
2024-06-04T22:22:14.0257386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.4641,334.1
2024-06-04T22:23:14.0301444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.46283,0.3
2024-06-04T22:24:14.0090801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.96804,55.1
2024-06-04T22:25:14.0139418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.49553,46.3
2024-06-04T22:26:14.0176644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.5312,89.4
2024-06-04T22:27:14.0223561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.59269,82.6
2024-06-04T22:28:14.0111994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.22936,8.8
2024-06-04T22:29:14.0155551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.99021,83.8
2024-06-04T22:30:14.0194665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.29045,76.8
2024-06-04T22:31:14.0238032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.12896,113.7
2024-06-04T22:32:14.0288362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.21631,77
2024-06-04T22:33:14.0179866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.09074,77.2
2024-06-04T22:34:14.0221601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.03882,79.4
2024-06-04T22:35:14.0260367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.80621,63.5
2024-06-04T22:36:14.0305653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.36503,57.7
2024-06-04T22:37:14.0201703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.35499,93.3
2024-06-04T22:38:14.0241191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.52152,90.6
2024-06-04T22:39:14.0284248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.27846,88.3
2024-06-04T22:40:14.0319263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.46359,65.1
2024-06-04T22:41:14.0219963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.98578,69.6
2024-06-04T22:42:14.0262717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.15434,97.3
2024-06-04T22:43:14.0305639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.0009,76.3
2024-06-04T22:44:14.0342389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.57122,81.2
2024-06-04T22:45:14.0386418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.75155,90.4
2024-06-04T22:46:14.0284315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08055,93.1
2024-06-04T22:47:14.0324917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.73627,91.1
2024-06-04T22:48:14.0367843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.70619,100.3
2024-06-04T22:49:14.0411297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.10014,109.2
2024-06-04T22:50:14.0301279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.63206,125.2
2024-06-04T22:51:14.0343333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.77171,129.9
2024-06-04T22:52:14.0386911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.97361,152.2
2024-06-04T22:53:14.0424382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.19786,267.8
2024-06-04T22:54:14.0324645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.02293,284.3
2024-06-04T22:55:14.0360700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.59552,291.1
2024-06-04T22:56:14.0401340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.07451,297.2
2024-06-04T22:57:14.0444732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.86699,298.8
2024-06-04T22:58:14.0339425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.41557,304.4
2024-06-04T22:59:14.0383850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.73722,311.1
2024-06-04T23:00:14.0426810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.78027,305.2
2024-06-04T23:01:14.0469066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.02416,309.4
2024-06-04T23:02:14.0512819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.58809,306.2
2024-06-04T23:03:14.0400535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.62428,306.7
2024-06-04T23:04:14.0444356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.24499,305.9
2024-06-04T23:05:14.0492973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.85837,312.5
2024-06-04T23:06:14.0535294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.06531,309.4
2024-06-04T23:07:14.0422131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.84729,311.8
2024-06-04T23:08:14.0468753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.05326,308.7
2024-06-04T23:09:14.0505741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.57828,306.9
2024-06-04T23:10:14.0553485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.64226,307.2
2024-06-04T23:11:14.0440777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.85109,312.1
2024-06-04T23:12:14.0491557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.03376,312.4
2024-06-04T23:13:14.0527426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.99778,312.6
2024-06-04T23:14:14.0571140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.10694,308.9
2024-06-04T23:15:14.0615238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.74346,313.3
2024-06-04T23:16:14.0509074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.0633,311.4
2024-06-04T23:17:14.0550491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.95427,312.5
2024-06-04T23:18:14.0587146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.65915,309.7
2024-06-04T23:19:14.0633113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.69268,306
2024-06-04T23:20:14.0524329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.74083,309.9
2024-06-04T23:21:14.0470573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.36246,307.8
2024-06-04T23:22:14.0514947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.25585,310.3
2024-06-04T23:23:14.0558183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.50008,315.3
2024-06-04T23:24:14.0549242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.99247,315
2024-06-04T23:25:14.0586222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.25409,310
2024-06-04T23:26:14.0632318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.75033,309.5
2024-06-04T23:27:14.0676612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.75003,310.9
2024-06-04T23:28:14.0565426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.4887,311.8
2024-06-04T23:29:14.0608784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.41839,312.5
2024-06-04T23:30:14.0647732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.66592,314.6
2024-06-04T23:31:14.0697681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.55395,315.9
2024-06-04T23:32:14.0641403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.22902,312.6
2024-06-04T23:33:14.0625897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.64753,306.3
2024-06-04T23:34:14.0571009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.67189,315.1
2024-06-04T23:35:14.0610448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.79133,313
2024-06-04T23:36:14.0659875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.37838,331
2024-06-04T23:37:14.0548540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.65531,321.7
2024-06-04T23:38:14.0591490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.52745,328.4
2024-06-04T23:39:14.0635208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.00247,332.6
2024-06-04T23:40:14.0682165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.41312,351.5
2024-06-04T23:41:14.0566500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.32068,358.6
2024-06-04T23:42:14.0612571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.55647,355.9
2024-06-04T23:43:14.0660509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.24611,358.4
2024-06-04T23:44:14.0699753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.89601,357.6
2024-06-04T23:45:14.0743532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.53776,0.6
2024-06-04T23:46:14.0632809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.65166,7.3
2024-06-04T23:47:14.0671777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.19327,359.8
2024-06-04T23:48:14.0722128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.04415,355.7
2024-06-04T23:49:14.0758349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.02006,359.9
2024-06-04T23:50:14.0653158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.76523,359.4
2024-06-04T23:51:14.0696264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.70143,356.8
2024-06-04T23:52:14.0741321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.27481,356
2024-06-04T23:53:14.0779765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.42744,357.4
2024-06-04T23:54:14.0678007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.14031,0.6
2024-06-04T23:55:14.0720911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.37623,2.6
2024-06-04T23:56:14.0754155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.99745,358.8
2024-06-04T23:57:14.0805943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.97262,5.9
2024-06-04T23:58:14.0700890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.03452,359.7
2024-06-04T23:59:14.0736685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.69786,8