ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-06-04T00:00:55.3243611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.86825,423.17
2024-06-04T00:01:55.9141504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.0795,419.92
2024-06-04T00:02:54.9476675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.42225,418
2024-06-04T00:03:54.0218282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.0245,412.79
2024-06-04T00:04:54.6665542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.3545,409.91
2024-06-04T00:05:55.1404309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.7395,405.4
2024-06-04T00:06:55.7005362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.96425,404.7
2024-06-04T00:07:56.3041147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.46875,399.67
2024-06-04T00:08:56.8489991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.5595,396.98
2024-06-04T00:09:56.7627646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.546,401.04
2024-06-04T00:10:57.4024307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.779,411.35
2024-06-04T00:11:57.8663894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.92675,411.99
2024-06-04T00:12:58.4106967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.85925,407.94
2024-06-04T00:13:58.9447862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.09025,399.77
2024-06-04T00:14:58.0148130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.28,384.4
2024-06-04T00:15:58.5088913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.48875,370.38
2024-06-04T00:16:59.0530458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.91525,361.51
2024-06-04T00:17:59.5767702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.5755,356.19
2024-06-04T00:19:00.1966612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.0178,352.05
2024-06-04T00:20:00.6908689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.1305,347.92
2024-06-04T00:21:01.2949808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.13625,344.36
2024-06-04T00:22:01.7891947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.103,340.34
2024-06-04T00:23:02.3339618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.57875,336.79
2024-06-04T00:24:02.8136913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.31575,334.44
2024-06-04T00:25:03.3972998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.5115,329.43
2024-06-04T00:26:03.8716346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.24625,327.97
2024-06-04T00:27:04.3256721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.62075,324.37
2024-06-04T00:28:04.8750696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.43225,320.96
2024-06-04T00:29:05.3994252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.10975,316.82
2024-06-04T00:30:05.8644721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.046,314.1
2024-06-04T00:31:06.3684155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.957,311.04
2024-06-04T00:32:06.7578528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.75925,309.23
2024-06-04T00:33:07.2822666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.992,306
2024-06-04T00:34:07.5659506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.79575,301.25
2024-06-04T00:35:07.1800635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.9315,299.16
2024-06-04T00:36:07.3659096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.15325,299.03
2024-06-04T00:37:07.5840991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.567,295.37
2024-06-04T00:38:07.7679531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.82875,291.74
2024-06-04T00:39:08.0324931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.5995,289
2024-06-04T00:40:08.2172611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.408,287.17
2024-06-04T00:41:08.4763673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.09075,284.57
2024-06-04T00:42:08.6506072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.0875,283.76
2024-06-04T00:43:08.8147902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.03175,280.88
2024-06-04T00:44:09.0387592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.12275,278.91
2024-06-04T00:45:09.2884379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.226,277.83
2024-06-04T00:46:09.5723866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.12625,275.67
2024-06-04T00:47:09.8366183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.43075,275.31
2024-06-04T00:48:10.0810603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.44525,271.72
2024-06-04T00:49:10.1606175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.48475,270.64
2024-06-04T00:50:10.3448720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.75275,267.26
2024-06-04T00:51:10.5590161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.8365,264.81
2024-06-04T00:52:10.8437889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.19675,266.32
2024-06-04T00:53:11.1505091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.12775,262.84
2024-06-04T00:54:11.4070908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.2335,260.19
2024-06-04T00:55:11.4515551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.359,258.06
2024-06-04T00:56:11.7055228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.5715,256.41
2024-06-04T00:57:11.8894878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.5165,255.44
2024-06-04T00:58:11.9787876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.6085,254.11
2024-06-04T00:59:12.1428451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.5625,249.62
2024-06-04T01:00:13.2178906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.659,250.33
2024-06-04T01:01:13.4913768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.62925,245.75
2024-06-04T01:02:13.6615892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.5845,244.72
2024-06-04T01:03:13.8553874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.29725,241.78
2024-06-04T01:04:13.9996763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.429,240.44
2024-06-04T01:05:13.0838162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.415,239.37
2024-06-04T01:06:13.1529681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.482,236.22
2024-06-04T01:07:13.1878789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.66875,234.67
2024-06-04T01:08:13.3216209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.93375,232.9
2024-06-04T01:09:13.4858996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.9905,230
2024-06-04T01:10:13.6205130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.288,230.57
2024-06-04T01:11:13.6795536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.58925,228.56
2024-06-04T01:12:13.8141219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.28125,225.9
2024-06-04T01:13:13.9882495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.49075,223.42
2024-06-04T01:14:14.1422444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.46375,220.85
2024-06-04T01:15:14.3116483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.397,220.14
2024-06-04T01:16:14.3461228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.825,216.38
2024-06-04T01:17:14.5605155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.00875,217.27
2024-06-04T01:18:14.6442170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.4895,212.6
2024-06-04T01:19:14.7844540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.44425,209.51
2024-06-04T01:20:14.9480724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.20675,207.18
2024-06-04T01:21:15.1521192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.13825,205.64
2024-06-04T01:22:15.1969689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.872,204.33
2024-06-04T01:23:15.3008122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.83225,202.63
2024-06-04T01:24:15.5001899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.8125,201.56
2024-06-04T01:25:14.9644153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.83325,197.08
2024-06-04T01:26:15.1087464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.7415,194.96
2024-06-04T01:27:15.1829792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.949,194.98
2024-06-04T01:28:15.1622921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.84585,190.7
2024-06-04T01:29:15.2962359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.182,190.3
2024-06-04T01:30:15.4611819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.16775,187.82
2024-06-04T01:31:15.3849813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.33439,185.74
2024-06-04T01:32:15.3442004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.62902,185.4
2024-06-04T01:33:15.3482254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.78525,183.38
2024-06-04T01:34:15.2530434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.10244,182.15
2024-06-04T01:35:15.0466481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.50439,179.4
2024-06-04T01:36:16.3668576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.75488,177.79
2024-06-04T01:37:16.4505121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.22575,175.19
2024-06-04T01:38:16.3150836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.91024,174.33
2024-06-04T01:39:16.1797358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.32146,174.21
2024-06-04T01:40:15.9431305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.01463,172.22
2024-06-04T01:41:15.7426199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.52537,170.91
2024-06-04T01:42:15.6370993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.36951,169.97
2024-06-04T01:43:15.4708602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.02,168.14
2024-06-04T01:44:15.2553314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.83171,167.5
2024-06-04T01:45:15.1353419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.67537,166.68
2024-06-04T01:46:15.0993792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.22585,165.26
2024-06-04T01:47:16.3530948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.74146,161.64
2024-06-04T01:48:16.2173995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.30951,160.92
2024-06-04T01:49:16.0173644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.87732,160.08
2024-06-04T01:50:16.6116094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.34875,158.83
2024-06-04T01:51:16.4858028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.75,157.54
2024-06-04T01:52:16.3500704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.17634,155.37
2024-06-04T01:53:16.2439255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.54463,153.92
2024-06-04T01:54:16.1331619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.84805,152.13
2024-06-04T01:55:15.9978518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.23707,151.61
2024-06-04T01:56:15.8520742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.54146,148.86
2024-06-04T01:57:15.6457995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.89341,146.15
2024-06-04T01:58:15.4658574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.23439,145.02
2024-06-04T01:59:15.2898750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.52732,142.94
2024-06-04T02:00:15.0040234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.90366,141.56
2024-06-04T02:01:16.2684709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.12902,139.78
2024-06-04T02:02:16.0073667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.53878,138.71
2024-06-04T02:03:15.9017833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.87024,137.16
2024-06-04T02:04:15.6756170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.37976,135.15
2024-06-04T02:05:15.5301465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.97488,134.57
2024-06-04T02:06:15.4199331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.82854,133.78
2024-06-04T02:07:15.1938297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.65463,128.9
2024-06-04T02:08:16.3885256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.69537,123.28
2024-06-04T02:09:16.1518146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.56561,119.46
2024-06-04T02:10:17.3473760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.15366,117.67
2024-06-04T02:11:17.0561010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.12683,123.55
2024-06-04T02:12:18.3498502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.27854,122.82
2024-06-04T02:13:18.0442111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.47927,121.49
2024-06-04T02:14:19.2689288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.3461,120.51
2024-06-04T02:15:19.8384541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.8995,115.96
2024-06-04T02:16:19.6420034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.8261,116.79
2024-06-04T02:17:19.3263830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.13659,118.23
2024-06-04T02:18:19.1004834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.98585,116.97
2024-06-04T02:19:20.3805247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.12829,103.23
2024-06-04T02:20:20.1050675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.2178,107.66
2024-06-04T02:21:21.3084612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.5339,114.63
2024-06-04T02:22:21.0534073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.74415,117.77
2024-06-04T02:23:22.3025530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.26854,115.77
2024-06-04T02:24:21.9066805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.92854,117.49
2024-06-04T02:25:21.5509883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.95293,117.66
2024-06-04T02:26:21.2549269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.54732,118.31
2024-06-04T02:27:20.9192330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.11195,115.66
2024-06-04T02:28:20.5884570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.52,116.01
2024-06-04T02:29:20.2430622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.12683,116.02
2024-06-04T02:30:19.9871807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.84902,116.19
2024-06-04T02:31:19.6516579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.5,113.34
2024-06-04T02:32:19.4710502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.21659,113.91
2024-06-04T02:33:19.1849946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.02146,113.32
2024-06-04T02:34:20.3694338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.40439,114.1
2024-06-04T02:35:20.1138831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.63098,110.29
2024-06-04T02:36:21.2433258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.39146,112.03
2024-06-04T02:37:20.9167930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.21585,112.3
2024-06-04T02:38:20.6311036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.74171,111.04
2024-06-04T02:39:20.4051098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.85073,110.19
2024-06-04T02:40:20.9102940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.25625,108.28
2024-06-04T02:41:20.5795419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.98293,110.5
2024-06-04T02:42:20.3533070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.02488,107.95
2024-06-04T02:43:20.0177872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.03293,107.73
2024-06-04T02:44:21.2516167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.83317,108.07
2024-06-04T02:45:20.9308851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.57805,108.74
2024-06-04T02:46:20.7750633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.23317,108.49
2024-06-04T02:47:20.5900644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.97927,107.87
2024-06-04T02:48:20.3343776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.40366,106.29
2024-06-04T02:49:20.0632473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.99561,104.05
2024-06-04T02:50:21.3779338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.98341,104.92
2024-06-04T02:51:21.1619438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.6822,104.35
2024-06-04T02:52:20.9463790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.09707,104.18
2024-06-04T02:53:20.6309620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.5722,103.06
2024-06-04T02:54:20.3499273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.49049,103.58
2024-06-04T02:55:20.1243651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.66439,102.65
2024-06-04T02:56:19.9278490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.07756,105.31
2024-06-04T02:57:19.7422745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.4578,104.76
2024-06-04T02:58:19.4518632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.8778,105.09
2024-06-04T02:59:19.2660038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.19561,105.31
2024-06-04T03:00:19.1003445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.52561,106.34
2024-06-04T03:01:20.3744981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.89146,105.25
2024-06-04T03:02:20.0842136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.99756,107.13
2024-06-04T03:03:21.2283057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.21878,108.3
2024-06-04T03:04:21.0027786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.63512,105.76
2024-06-04T03:05:21.6699862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.33175,107.5
2024-06-04T03:06:21.3560668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.48927,106.06
2024-06-04T03:07:21.2605700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.39805,106.94
2024-06-04T03:08:21.0246238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.38098,106.62
2024-06-04T03:09:22.1990523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.26732,105.6
2024-06-04T03:10:22.0428779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.22756,106.17
2024-06-04T03:11:23.3326241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.13024,106.85
2024-06-04T03:12:23.0361434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.12439,104.98
2024-06-04T03:13:24.3113341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.94317,105.56
2024-06-04T03:14:24.0048968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.97756,106.17
2024-06-04T03:15:23.9142960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.62415,105.54
2024-06-04T03:16:23.6187669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.42683,105.12
2024-06-04T03:17:23.2730916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.32293,103.67
2024-06-04T03:18:23.0374944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.05756,105.24
2024-06-04T03:19:24.2962826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.62268,104.64
2024-06-04T03:20:24.1305028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.34927,104.41
2024-06-04T03:21:23.9353567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.17049,104.18
2024-06-04T03:22:23.6890633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.90561,103.65
2024-06-04T03:23:23.3082760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.59,104.29
2024-06-04T03:24:23.0327731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.32146,104.02
2024-06-04T03:25:24.2969163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.88537,102.11
2024-06-04T03:26:24.0211826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.50829,102.22
2024-06-04T03:27:25.2855255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.14951,102.88
2024-06-04T03:28:25.1054466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.64463,102.22
2024-06-04T03:29:25.6790103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.0785,100
2024-06-04T03:30:25.3833517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.4978,100.71
2024-06-04T03:31:25.0876098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.79829,99.39
2024-06-04T03:32:26.0475097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.14024,98.75
2024-06-04T03:33:27.0943848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.34073,97.88
2024-06-04T03:34:28.0659708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.51927,98
2024-06-04T03:35:29.0605754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.76732,96.3
2024-06-04T03:36:30.1091645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.7461,95.56
2024-06-04T03:37:31.2334231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.6761,94.14
2024-06-04T03:38:32.2677579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.63707,92.43
2024-06-04T03:39:33.2921484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.38,90.41
2024-06-04T03:40:34.1222051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.28634,89.55
2024-06-04T03:41:35.0363280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.97537,89
2024-06-04T03:42:36.0107660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.48707,86.41
2024-06-04T03:43:36.9243821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.96854,86.07
2024-06-04T03:44:36.3686060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.54171,85.29
2024-06-04T03:45:37.2879300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.04341,83.44
2024-06-04T03:46:38.1227936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.74951,81.75
2024-06-04T03:47:39.1271492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.06683,80.41
2024-06-04T03:48:40.1111205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.63585,78.15
2024-06-04T03:49:41.0810653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.21171,77.09
2024-06-04T03:50:42.0051411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.82463,74.68
2024-06-04T03:51:42.9595519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.40049,74.95
2024-06-04T03:52:42.4940055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.91927,74.22
2024-06-04T03:53:43.3230304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.23659,71.13
2024-06-04T03:54:43.5174142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.6805,70.83
2024-06-04T03:55:42.9317383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.1778,67.87
2024-06-04T03:56:42.4652817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.44854,66.7
2024-06-04T03:57:43.3749972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.70512,65.65
2024-06-04T03:58:42.9188216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.03366,63.01
2024-06-04T03:59:42.3237511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.25049,62.6
2024-06-04T04:00:43.3273545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.44415,59.31
2024-06-04T04:01:44.2819351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.65415,58.6
2024-06-04T04:02:45.3314936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.97683,54.89
2024-06-04T04:03:46.2859040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.34317,54.27
2024-06-04T04:04:47.2503231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.91366,52.69
2024-06-04T04:05:48.2840615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.61463,51.75
2024-06-04T04:06:49.1136334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.41463,50.08
2024-06-04T04:07:49.9685379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.22317,49.42
2024-06-04T04:08:49.4819640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.2961,49.16
2024-06-04T04:09:48.9560331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.66439,47.01
2024-06-04T04:10:48.3157077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.83024,47.46
2024-06-04T04:11:49.2200518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.03561,48.14
2024-06-04T04:12:50.1245332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.15415,45.67
2024-06-04T04:13:50.8788682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.82756,45.57
2024-06-04T04:14:50.1984342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.81463,46.07
2024-06-04T04:15:51.1821593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.03,46.39
2024-06-04T04:16:52.1162070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.99122,45.52
2024-06-04T04:17:53.1108847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.93146,45.83
2024-06-04T04:18:53.9853264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.09488,45.73
2024-06-04T04:19:54.3447792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.17775,46.67
2024-06-04T04:20:55.1890204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.34756,47.02
2024-06-04T04:21:56.1033681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.56463,46.75
2024-06-04T04:22:56.9273027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.79976,46.68
2024-06-04T04:23:56.2767014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.99512,46.17
2024-06-04T04:24:57.0910793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.95805,49.47
2024-06-04T04:25:58.0856438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.10073,46.23
2024-06-04T04:26:58.9599859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.22293,46.33
2024-06-04T04:27:58.3290456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.21951,47.25
2024-06-04T04:28:59.2534720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.26634,47.24
2024-06-04T04:30:00.1778361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.46829,46.38
2024-06-04T04:31:01.0921154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.72805,47.78
2024-06-04T04:32:02.0208553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.10268,48.09
2024-06-04T04:33:02.8957227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.24561,48.63
2024-06-04T04:34:02.2797001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.49512,49.2
2024-06-04T04:35:03.1836613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.66463,47.54
2024-06-04T04:36:04.0679746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.85244,47.56
2024-06-04T04:37:04.9777636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.19976,49.18
2024-06-04T04:38:04.3317469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.38439,49.88
2024-06-04T04:39:05.2462812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.67805,49.84
2024-06-04T04:40:06.1603009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.03415,50.19
2024-06-04T04:41:07.1505535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.36927,49.68
2024-06-04T04:42:08.0639202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.50805,50.2
2024-06-04T04:43:08.9290397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.18024,50.38
2024-06-04T04:44:09.1629964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.2745,48.79
2024-06-04T04:45:10.1122242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.33537,47.9
2024-06-04T04:46:11.0563323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.54415,45.97
2024-06-04T04:47:11.9603881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.69341,45.75
2024-06-04T04:48:11.3248745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.05293,44.57
2024-06-04T04:49:12.2844744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.98098,89.67
2024-06-04T04:50:13.1785265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.0278,89.49
2024-06-04T04:51:14.2126819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.01537,89.32
2024-06-04T04:52:15.2170431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.98317,91.47
2024-06-04T04:53:16.1319612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.77049,91.16
2024-06-04T04:54:17.0708996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.3522,91.11
2024-06-04T04:55:18.0857108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.07634,93.27
2024-06-04T04:56:19.0700715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.09732,95.07
2024-06-04T04:57:20.0842076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.27488,98.12
2024-06-04T04:58:21.0430790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.33244,95.6
2024-06-04T04:59:21.9974416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.58171,97.58
2024-06-04T05:00:21.4619166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.69927,95.6
2024-06-04T05:01:22.3464428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.5978,97.94
2024-06-04T05:02:21.9153495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.09341,97.76
2024-06-04T05:03:21.3997433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.57683,96.32
2024-06-04T05:04:20.9241688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.79024,99.2
2024-06-04T05:05:20.4678606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.1422,101.18
2024-06-04T05:06:19.9973928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.36634,101.36
2024-06-04T05:07:19.6619069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.67146,102.07
2024-06-04T05:08:19.2666038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.78683,100.1
2024-06-04T05:09:19.8801059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.88025,106.93
2024-06-04T05:10:19.5541482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.70537,102.61
2024-06-04T05:11:19.2832543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.50951,100.64
2024-06-04T05:12:20.3479227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.27366,103.69
2024-06-04T05:13:20.1824358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.81854,104.95
2024-06-04T05:14:21.2659921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.7339,106.75
2024-06-04T05:15:20.9755276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.00195,103.33
2024-06-04T05:16:20.6636753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.60561,110.88
2024-06-04T05:17:20.3871544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.65415,109.08
2024-06-04T05:18:20.1919869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.29341,110.34
2024-06-04T05:19:20.0108966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.54,110.16
2024-06-04T05:20:19.9053508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.27927,109.8
2024-06-04T05:21:19.7092959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.95,111.6
2024-06-04T05:22:19.5039576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.3661,114.29
2024-06-04T05:23:19.2284067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.68341,116.45
2024-06-04T05:24:18.9469052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.9339,114.65
2024-06-04T05:25:18.6111466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.76098,113.58
2024-06-04T05:26:18.3260026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.40293,113.22
2024-06-04T05:27:18.0698440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.62049,117.35
2024-06-04T05:28:19.3191033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.07659,114.65
2024-06-04T05:29:19.0038406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.76854,115.19
2024-06-04T05:30:20.0976703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.20634,118.97
2024-06-04T05:31:21.2717958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.03512,112.68
2024-06-04T05:32:21.0312191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.28171,113.22
2024-06-04T05:33:22.3358022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.38537,114.29
2024-06-04T05:34:22.9699761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.774,115.73
2024-06-04T05:35:22.6847086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.61268,113.04
2024-06-04T05:36:22.4541014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.66585,118.79
2024-06-04T05:37:22.2478780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.79488,116.27
2024-06-04T05:38:21.9321998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.64659,118.61
2024-06-04T05:39:21.6862520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.03927,116.27
2024-06-04T05:40:21.5004378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.67463,119.69
2024-06-04T05:41:21.3497426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.96707,121.66
2024-06-04T05:42:21.1143338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.50049,120.4
2024-06-04T05:43:22.3687158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.50927,120.05
2024-06-04T05:44:22.1428280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.01317,118.97
2024-06-04T05:45:22.1016834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.67146,123.82
2024-06-04T05:46:23.3860870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.95488,122.38
2024-06-04T05:47:23.2104527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.72244,125.44
2024-06-04T05:48:22.9251704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.81878,124.36
2024-06-04T05:49:22.6744290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.88415,123.64
2024-06-04T05:50:22.4782813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.79098,131.01
2024-06-04T05:51:22.3422440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.73268,129.21
2024-06-04T05:52:22.4465543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.61625,135.68
2024-06-04T05:53:22.1405756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.20683,126.87
2024-06-04T05:54:23.3804923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.05073,130.47
2024-06-04T05:55:23.2042731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.32756,134.96
2024-06-04T05:56:23.0284452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.43317,135.32
2024-06-04T05:57:24.3832994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.12439,135.86
2024-06-04T05:58:25.0830916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.3065,137.3
2024-06-04T05:59:26.3468742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.80951,136.94
2024-06-04T06:00:26.1512541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.45659,143.59
2024-06-04T06:01:26.0750973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.4339,145.56
2024-06-04T06:02:27.2744228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.68951,145.02
2024-06-04T06:03:27.0192153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.8078,149.52
2024-06-04T06:04:28.2334810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.79073,145.74
2024-06-04T06:05:28.0171915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.65537,150.96
2024-06-04T06:06:29.1368444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.13146,153.65
2024-06-04T06:07:28.9110410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.37976,155.45
2024-06-04T06:08:28.7451218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.19878,156.53
2024-06-04T06:09:28.4795364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.23024,160.84
2024-06-04T06:10:28.2639571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.63049,170.9
2024-06-04T06:11:27.9932516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.16341,164.43
2024-06-04T06:12:26.9770471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.39826,176.83
2024-06-04T06:13:26.4915643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.13604,171.8
2024-06-04T06:14:26.0556270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.65472,176.65
2024-06-04T06:15:26.7848496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.23792,173.24
2024-06-04T06:16:26.3492993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.8066,177.91
2024-06-04T06:17:26.0633483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.14226,184.74
2024-06-04T06:18:26.9876169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.76528,191.75
2024-06-04T06:19:26.7169001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.13906,188.87
2024-06-04T06:20:26.4817133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.02585,190.85
2024-06-04T06:21:26.8159187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.38077,201.09
2024-06-04T06:22:26.5998957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.11642,196.96
2024-06-04T06:23:26.4487135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.66491,203.97
2024-06-04T06:24:26.2332821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.21679,200.55
2024-06-04T06:25:26.1178070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.83943,200.73
2024-06-04T06:26:25.9817214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.81302,203.25
2024-06-04T06:27:25.7562530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.6183,205.41
2024-06-04T06:28:25.4649204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.98698,205.59
2024-06-04T06:29:25.2090135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.55868,209.36
2024-06-04T06:30:25.0241994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.1383,214.21
2024-06-04T06:31:25.9783610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.31811,212.24
2024-06-04T06:32:25.8576627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.45887,213.67
2024-06-04T06:33:25.7314264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.57038,220.5
2024-06-04T06:34:25.5956060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.62491,217.99
2024-06-04T06:35:25.4704093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.91925,217.99
2024-06-04T06:36:25.3895134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.80849,221.94
2024-06-04T06:37:25.2535909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.74377,220.32
2024-06-04T06:38:25.1175605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.18057,229.13
2024-06-04T06:39:24.9920733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.8383,224.46
2024-06-04T06:40:24.3058950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.43481,232.18
2024-06-04T06:41:24.9559859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.80057,227.63
2024-06-04T06:42:24.7001720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.40509,228.05
2024-06-04T06:43:24.5242935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.35604,232.54
2024-06-04T06:44:24.4284571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.18679,232.54
2024-06-04T06:45:24.3271070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.4683,235.78
2024-06-04T06:46:24.1219206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.35132,232.72
2024-06-04T06:47:25.0557626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.96283,232.36
2024-06-04T06:48:24.9300723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.33811,237.75
2024-06-04T06:49:24.7596098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.47887,242.25
2024-06-04T06:50:24.6042722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.12132,237.57
2024-06-04T06:51:24.4177482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.31132,241.71
2024-06-04T06:52:24.3024228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.60415,237.75
2024-06-04T06:53:24.1666165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.77604,239.73
2024-06-04T06:54:24.0954460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.77679,248
2024-06-04T06:55:24.1004074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.36769,241.35
2024-06-04T06:56:25.0345171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.99887,240.63
2024-06-04T06:57:26.0289339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.40396,249.79
2024-06-04T06:58:25.9284348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.18717,241.71
2024-06-04T06:59:25.1723510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.72115,245.3
2024-06-04T07:00:24.9962593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.86094,245.66
2024-06-04T07:01:24.8306946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.1666,243.15
2024-06-04T07:02:24.6694283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.43509,242.61
2024-06-04T07:03:24.6342888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.58094,245.21
2024-06-04T07:04:24.5981514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.3817,248.18
2024-06-04T07:05:24.3723094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.63472,247.82
2024-06-04T07:06:24.2416543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.4783,253.57
2024-06-04T07:07:24.1663661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.04075,256.62
2024-06-04T07:08:24.1403491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.01208,257.52
2024-06-04T07:09:24.9245891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.47264,261.12
2024-06-04T07:10:24.7084997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.89925,258.6
2024-06-04T07:11:24.5376630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.07547,265.07
2024-06-04T07:12:24.2918860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.75226,263.09
2024-06-04T07:13:24.1760562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.22189,261.3
2024-06-04T07:14:23.9711845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.30811,269.92
2024-06-04T07:15:23.7999313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.64415,274.41
2024-06-04T07:16:23.6845867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.19774,265.97
2024-06-04T07:17:23.6989487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.94135,273.7
2024-06-04T07:18:23.2331776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.14923,269.38
2024-06-04T07:19:23.1923752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.23491,274.59
2024-06-04T07:20:23.0666080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.25887,272.44
2024-06-04T07:21:23.0802514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.55212,274.59
2024-06-04T07:22:23.0042682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.14623,279.99
2024-06-04T07:23:22.9492703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.71623,279.45
2024-06-04T07:24:22.8679927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.09283,274.59
2024-06-04T07:25:22.9427766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.0725,278.37
2024-06-04T07:26:22.8266904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.49717,283.04
2024-06-04T07:27:22.8113216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.96943,286.99
2024-06-04T07:28:22.7002217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.23189,285.2
2024-06-04T07:29:22.6949721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.38604,291.49
2024-06-04T07:30:22.6989721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.96058,282.32
2024-06-04T07:31:22.6926682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.31094,290.27
2024-06-04T07:32:22.6026162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.70208,284.84
2024-06-04T07:33:22.5760404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.58755,289.69
2024-06-04T07:34:22.6509857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.15212,288.97
2024-06-04T07:35:22.6451877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.1566,293.82
2024-06-04T07:36:22.5147806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.02019,291.85
2024-06-04T07:37:22.4381618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.94623,289.87
2024-06-04T07:38:22.9124296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.96404,291.13
2024-06-04T07:39:22.7971825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.86434,296.52
2024-06-04T07:40:22.8307792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.18885,294.18
2024-06-04T07:41:22.7607767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.87415,293.28
2024-06-04T07:42:22.5547393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.85396,291.67
2024-06-04T07:43:22.5690051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.60115,300.65
2024-06-04T07:44:22.4529240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.01377,295.62
2024-06-04T07:45:22.4229507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.04585,300.11
2024-06-04T07:46:22.2666087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.68849,295.62
2024-06-04T07:47:22.3604681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.00212,300.47
2024-06-04T07:48:22.3654977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.27808,297.96
2024-06-04T07:49:22.3343463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.52,298.68
2024-06-04T07:50:22.2590780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.05679,301.37
2024-06-04T07:51:22.1827720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.95132,301.19
2024-06-04T07:52:22.1486791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.42491,299.03
2024-06-04T07:53:22.2310875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.03769,296.7
2024-06-04T07:54:22.2210063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.8817,301.55
2024-06-04T07:55:22.2248918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.59769,303.35
2024-06-04T07:56:22.2194367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.67717,303.89
2024-06-04T07:57:22.0732358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.34577,297.24
2024-06-04T07:58:22.0626119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.98887,304.97
2024-06-04T07:59:22.0666474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.28077,303.17
2024-06-04T08:00:22.0716539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.87538,295.62
2024-06-04T08:01:22.0557308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.7334,303.71
2024-06-04T08:02:22.0551222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.31038,300.47
2024-06-04T08:03:22.0690297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.33231,301.37
2024-06-04T08:04:22.0034272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.60792,298.86
2024-06-04T08:05:22.0369947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.47481,305.68
2024-06-04T08:06:22.0467304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.44038,299.57
2024-06-04T08:07:22.1210591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.18865,300.47
2024-06-04T08:08:22.0949341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.45132,306.76
2024-06-04T08:09:22.8700563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.32615,305.14
2024-06-04T08:10:22.9139276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.71865,301.73
2024-06-04T08:11:22.8732438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.77472,302.45
2024-06-04T08:12:22.8569796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.52264,307.12
2024-06-04T08:13:22.9916401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.14404,300.65
2024-06-04T08:14:21.9353613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.59154,306.76
2024-06-04T08:15:22.0155677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.74442,304.25
2024-06-04T08:16:22.3393502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.97333,300.65
2024-06-04T08:17:22.2335618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.54698,306.58
2024-06-04T08:18:22.2100956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.22755,307.48
2024-06-04T08:19:22.1569923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.99302,302.27
2024-06-04T08:20:22.0617851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.11566,303.35
2024-06-04T08:21:22.0358853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.49377,300.11
2024-06-04T08:22:21.9798369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.36811,301.73
2024-06-04T08:23:21.9944588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.51231,302.09
2024-06-04T08:24:21.8637779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.79321,302.45
2024-06-04T08:25:21.7779216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.95604,300.65
2024-06-04T08:26:21.7318393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.13057,301.01
2024-06-04T08:27:21.7259574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.27868,306.76
2024-06-04T08:28:21.5852505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.62396,302.81
2024-06-04T08:29:21.4095898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.87623,299.03
2024-06-04T08:30:21.4034573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.02075,300.29
2024-06-04T08:31:21.2979760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.72774,300.47
2024-06-04T08:32:21.2173951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.55,306.37
2024-06-04T08:33:21.1020472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.73981,298.32
2024-06-04T08:34:20.9656560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.97792,299.03
2024-06-04T08:35:20.5599251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.79077,305.68
2024-06-04T08:36:20.5332777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.56358,306.58
2024-06-04T08:37:20.4035159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.22868,301.37
2024-06-04T08:38:20.2375646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.0717,304.79
2024-06-04T08:39:20.1915135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.91113,297.96
2024-06-04T08:40:20.0463645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.38962,301.01
2024-06-04T08:41:21.0351812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.42226,296.16
2024-06-04T08:42:20.9102789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.69396,304.43
2024-06-04T08:43:20.8836452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.89547,303.53
2024-06-04T08:44:20.8484249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.72264,301.55
2024-06-04T08:45:20.7971431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.04509,296.88
2024-06-04T08:46:20.7515070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.67962,303.17
2024-06-04T08:47:20.6457687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.61491,295.8
2024-06-04T08:48:20.5405911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.1234,302.14
2024-06-04T08:49:20.3492146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.78698,298.68
2024-06-04T08:50:20.2035730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.41,295.44
2024-06-04T08:51:20.1679013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.48415,294.36
2024-06-04T08:52:20.0920431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.58434,293.64
2024-06-04T08:53:19.9461006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.23755,297.78
2024-06-04T08:54:19.8855672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.37151,296.88
2024-06-04T08:55:19.1601125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.01385,293.46
2024-06-04T08:56:19.0343083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.31509,295.62
2024-06-04T08:57:18.9581651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.87321,295.8
2024-06-04T08:58:18.8273438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.83604,289.69
2024-06-04T08:59:18.7623151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.03132,288.97
2024-06-04T09:00:18.6057027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.64358,291.67
2024-06-04T09:01:18.5006350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.65113,288.43
2024-06-04T09:02:18.2800118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.8017,292.92
2024-06-04T09:03:18.2240023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.58094,291.13
2024-06-04T09:04:18.0383958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.34038,283.94
2024-06-04T09:05:17.9624983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.23698,289.15
2024-06-04T09:06:17.8668807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.88094,281.42
2024-06-04T09:07:17.6861231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.8917,277.47
2024-06-04T09:08:17.5404444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.75396,272.08
2024-06-04T09:09:17.2647315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.36792,232.18
2024-06-04T09:10:17.0686378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.59623,232.36
2024-06-04T09:11:17.9981821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.10189,229.49
2024-06-04T09:12:17.8125025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.31868,228.77
2024-06-04T09:13:17.6063133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.11491,228.95
2024-06-04T09:14:17.0707566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.87115,241.17
2024-06-04T09:15:17.9900766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.31226,248.18
2024-06-04T09:16:17.8893699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.56189,244.76
2024-06-04T09:17:17.6737964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.3566,239.19
2024-06-04T09:18:17.3982682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.89113,232.18
2024-06-04T09:19:17.1272350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.63717,235.6
2024-06-04T09:20:18.0322580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.0734,243.33
2024-06-04T09:21:18.9964234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.48692,245.66
2024-06-04T09:22:18.7598482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.05922,246.38
2024-06-04T09:23:18.5544379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.95736,253.39
2024-06-04T09:24:18.4141809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.73717,246.74
2024-06-04T09:25:18.2382128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.48302,246.2
2024-06-04T09:26:17.9621052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.22377,239.19
2024-06-04T09:27:17.6963228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.93736,238.11
2024-06-04T09:28:17.4454528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.67019,233.44
2024-06-04T09:29:17.1697999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.05302,237.93
2024-06-04T09:30:16.9046474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.18113,236.68
2024-06-04T09:31:16.6385083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.04,235.42
2024-06-04T09:32:16.3880736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.64434,237.39
2024-06-04T09:33:16.7720790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.79519,240.63
2024-06-04T09:34:16.6158004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.05906,256.44
2024-06-04T09:35:16.4203701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.45943,260.04
2024-06-04T09:36:16.2441320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.6134,257.52
2024-06-04T09:37:16.0537630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.32132,254.47
2024-06-04T09:38:17.0078911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.24906,251.59
2024-06-04T09:39:18.0323215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.84868,250.15
2024-06-04T09:40:18.9063610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.56887,240.27
2024-06-04T09:41:18.6964848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.01509,235.6
2024-06-04T09:42:18.4508211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.67849,227.87
2024-06-04T09:43:18.2149145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.23943,220.14
2024-06-04T09:44:18.0384810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.4217,219.6
2024-06-04T09:45:18.9382155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.27321,218.53
2024-06-04T09:46:18.6922715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.19283,213.85
2024-06-04T09:47:18.4069534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.29226,213.85
2024-06-04T09:48:18.1205504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.57547,209.36
2024-06-04T09:49:17.9301250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.45519,200.02
2024-06-04T09:50:17.5343542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.40868,204.69
2024-06-04T09:51:17.1484404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.39566,199.3
2024-06-04T09:52:17.7022944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.53269,199.3
2024-06-04T09:53:17.2972583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.07189,195.52
2024-06-04T09:54:16.9261296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.46358,200.02
2024-06-04T09:55:16.6402012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.12943,202.35
2024-06-04T09:56:16.2751643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.59585,199.3
2024-06-04T09:57:15.9492837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.60698,195.16
2024-06-04T09:58:15.4777854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.38283,198.58
2024-06-04T09:59:15.1624973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.70057,197.68
2024-06-04T10:00:16.0367740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.25434,191.57
2024-06-04T10:01:16.0410063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.22167,190.13
2024-06-04T10:02:17.0207734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.15683,181.69
2024-06-04T10:03:17.5643419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.7522,179.35
2024-06-04T10:04:18.0388322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.72976,171.08
2024-06-04T10:05:18.6728732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.0481,163.71
2024-06-04T10:06:19.0975012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.43951,158.78
2024-06-04T10:07:19.5966795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.19512,160.84
2024-06-04T10:08:20.0606141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.29415,156.53
2024-06-04T10:09:20.1948537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.01,152.93
2024-06-04T10:10:20.6395479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.35585,153.47
2024-06-04T10:11:21.1190200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.64024,145.38
2024-06-04T10:12:21.3033920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.73341,145.56
2024-06-04T10:13:21.3869973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.64195,155.09
2024-06-04T10:14:20.9313811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.20146,149.7
2024-06-04T10:15:19.9407721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.37463,145.92
2024-06-04T10:16:20.3646368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.86659,138.73
2024-06-04T10:17:20.7695824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.87976,155.45
2024-06-04T10:18:21.3038838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.31171,170
2024-06-04T10:19:21.6334181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.36143,178.45
2024-06-04T10:20:21.4873805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.78681,212.77
2024-06-04T10:21:21.3410590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.65453,224.64
2024-06-04T10:22:21.2455181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.27604,253.03
2024-06-04T10:23:21.2996920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.20058,268.66
2024-06-04T10:24:21.2791792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.21358,295.27
2024-06-04T10:25:21.3835932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.30596,310.15
2024-06-04T10:26:21.7074529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.17135,351.15
2024-06-04T10:27:21.8019603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.01549,396.44
2024-06-04T10:28:20.9707363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.49173,403.8
2024-06-04T10:29:20.1352467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.25615,426.27
2024-06-04T10:30:20.4494517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.56846,441.72
2024-06-04T10:31:20.8240774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.52827,497.25
2024-06-04T10:32:19.9933984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.34288,552.78
2024-06-04T10:33:19.6070601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.70157,630.78
2024-06-04T10:34:19.0115196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.27783,704.06
2024-06-04T10:35:19.1160954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.198,430.58
2024-06-04T10:36:19.0694369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.74929,500.85
2024-06-04T10:37:19.3193495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.58326,613.52
2024-06-04T10:38:20.3437932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,683.29976,713.8
2024-06-04T10:39:21.1975225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.69167,733.03
2024-06-04T10:40:20.9317590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.98488,772.75
2024-06-04T10:41:21.0114742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.8935,795.75
2024-06-04T10:42:21.0257685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.91925,827.56
2024-06-04T10:43:21.1899605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.08975,848.94
2024-06-04T10:44:21.2241057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.21925,864.04
2024-06-04T10:45:21.2136456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.41463,872.3
2024-06-04T10:46:21.3174587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.3775,890.46
2024-06-04T10:47:21.4914336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.55317,913.46
2024-06-04T10:48:21.7459707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.56675,915.79
2024-06-04T10:49:21.8050920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.75875,917.05
2024-06-04T10:50:21.7495205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.41537,918.31
2024-06-04T10:51:21.8243760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.06425,920.29
2024-06-04T10:52:21.8281231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.50475,926.22
2024-06-04T10:53:21.8521647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.6655,926.76
2024-06-04T10:54:22.0012453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.3115,930.71
2024-06-04T10:55:22.2655950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.9395,931.79
2024-06-04T10:56:22.5899725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.817,931.61
2024-06-04T10:57:22.8748813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.537,932.51
2024-06-04T10:58:23.0634843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.69875,933.23
2024-06-04T10:59:23.3084344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.81475,931.79
2024-06-04T11:00:24.2323548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.04675,927.65
2024-06-04T11:01:24.4064874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.8555,925.68
2024-06-04T11:02:24.4455168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.61675,926.58
2024-06-04T11:03:24.5102156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.3585,928.37
2024-06-04T11:04:24.6948121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.70975,932.15
2024-06-04T11:05:25.0188154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.01675,936.82
2024-06-04T11:06:25.5740037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.33825,944.19
2024-06-04T11:07:26.4027492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.972,950.3
2024-06-04T11:08:26.0669560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.9895,957.85
2024-06-04T11:09:26.0405997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.31375,959.82
2024-06-04T11:10:26.2546851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.97436,965.93
2024-06-04T11:11:27.1939240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.72974,978.51
2024-06-04T11:12:28.3588303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.52974,985.52
2024-06-04T11:13:29.3728713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.22528,526.91
2024-06-04T11:14:29.5272171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.64824,1009.78
2024-06-04T11:15:30.0198032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.70294,1018.05
2024-06-04T11:16:30.4634602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.33941,1036.74
2024-06-04T11:17:30.9682067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.84941,1048.06
2024-06-04T11:18:31.4119294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.38882,1056.33
2024-06-04T11:19:31.8912340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.43824,1061.18
2024-06-04T11:20:32.3960464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.62471,1071.78
2024-06-04T11:21:32.9097666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.35882,1085.62
2024-06-04T11:22:33.7244261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.03118,1084.18
2024-06-04T11:23:34.2232356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.26118,1087.06
2024-06-04T11:24:34.7280146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.09176,1090.96
2024-06-04T11:25:35.3121166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.53176,1084.9
2024-06-04T11:26:35.8268491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.47529,1086.34
2024-06-04T11:27:36.3807256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.96059,1086.52
2024-06-04T11:28:36.8500288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.03294,1086.16
2024-06-04T11:29:37.3743822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.03647,1080.95
2024-06-04T11:30:37.8490219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.59529,1079.51
2024-06-04T11:31:38.6227451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.90118,1076.09
2024-06-04T11:32:39.0928284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.92941,1075.55
2024-06-04T11:33:39.5066619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.82529,1078.07
2024-06-04T11:34:39.9706796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.80529,1081.31
2024-06-04T11:35:40.6755067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.28412,1082.38
2024-06-04T11:36:41.1450006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1084.09824,1091.06
2024-06-04T11:37:41.5891400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.24706,1086.16
2024-06-04T11:38:42.0329535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.74824,1087.78
2024-06-04T11:39:42.8775613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.29176,1092.09
2024-06-04T11:40:44.2096408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.52353,1101.43
2024-06-04T11:41:44.6813220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.57824,1103.95
2024-06-04T11:42:45.1456183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.87412,1122.64
2024-06-04T11:43:45.5692830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.45059,1140.07
2024-06-04T11:44:46.0535569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.64647,1146.54
2024-06-04T11:45:46.6427876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.60294,1168.28
2024-06-04T11:46:47.1870594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.00118,1159.84
2024-06-04T11:47:48.0115219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.80118,1182.12
2024-06-04T11:48:48.5758339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.31882,1193.8
2024-06-04T11:49:49.4456149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.37235,1206.02
2024-06-04T11:50:50.0098316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.51412,1216.27
2024-06-04T11:51:50.5136500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.05294,1237.65
2024-06-04T11:52:51.8085612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.16059,1243.94
2024-06-04T11:53:52.3674284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1248.06176,1252.03
2024-06-04T11:54:52.9316262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1264.35471,1267.12
2024-06-04T11:55:53.4865718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1272.63059,1275.75
2024-06-04T11:56:54.0709028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1275.04235,1277.91
2024-06-04T11:57:54.6099704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1275.71,1277.91
2024-06-04T11:58:55.2136883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1277.67353,1280.96
2024-06-04T11:59:55.8281423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1280.37882,1281.5
2024-06-04T12:00:56.3931478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1276.87706,1274.67
2024-06-04T12:01:57.0072545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1272.69412,1272.16
2024-06-04T12:02:57.5384032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1268.23353,1267.48
2024-06-04T12:03:58.2408547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1265.64667,1266.05
2024-06-04T12:04:58.7948941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1262.09588,1255.26
2024-06-04T12:05:59.3586378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1261.53235,1262.27
2024-06-04T12:06:59.9381133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.97941,1233.52
2024-06-04T12:08:00.8523608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1249.71235,1271.8
2024-06-04T12:09:01.6171572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.70176,1235.5
2024-06-04T12:10:02.2514949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.35353,1218.96
2024-06-04T12:11:03.0510011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1223.87647,1223.99
2024-06-04T12:12:03.6648271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1222.06118,1220.04
2024-06-04T12:13:04.2294979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.56059,1249.15
2024-06-04T12:14:04.8034781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1135.02118,1200.45
2024-06-04T12:15:05.6632852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.56176,1193.44
2024-06-04T12:16:06.1772445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.50706,1187.15
2024-06-04T12:17:06.7412252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.00118,1182.12
2024-06-04T12:18:07.6057541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.52176,1177.27
2024-06-04T12:19:08.2303209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.93118,1176.55
2024-06-04T12:20:08.7293203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.71118,1175.11
2024-06-04T12:21:09.2540263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.69059,1176.01
2024-06-04T12:22:09.8181655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.14176,1158.4
2024-06-04T12:23:10.3717740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.37647,1155.17
2024-06-04T12:24:10.8417299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.37059,1147.8
2024-06-04T12:25:11.4161744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.42824,1139.89
2024-06-04T12:26:11.9305311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.11824,1133.24
2024-06-04T12:27:12.8144154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.82,1124.44
2024-06-04T12:28:13.3735223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.08176,1122.1
2024-06-04T12:29:13.9076999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.7,1125.33
2024-06-04T12:30:14.4018615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.25824,1120.84
2024-06-04T12:31:14.8968040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.05235,1112.4
2024-06-04T12:32:15.4059188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.84824,1105.21
2024-06-04T12:33:16.1799398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.20059,1100.71
2024-06-04T12:34:16.6040048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.39941,1092.81
2024-06-04T12:35:17.1691584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.86353,1092.09
2024-06-04T12:36:17.7655034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.03176,1092.09
2024-06-04T12:37:18.2925977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.65882,1089.57
2024-06-04T12:38:18.8370574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.07176,1082.56
2024-06-04T12:39:19.3311701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.47471,1082.92
2024-06-04T12:40:20.9754551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.47353,1073.76
2024-06-04T12:41:21.5047851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.80412,1094.06
2024-06-04T12:42:22.1485441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.93294,1072.5
2024-06-04T12:43:22.6827825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.98412,1068.55
2024-06-04T12:44:23.2075867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.44824,1060.1
2024-06-04T12:45:23.6993249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.00941,1060.82
2024-06-04T12:46:24.2209068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.35941,1045.9
2024-06-04T12:47:24.7251909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1049.10647,1049.86
2024-06-04T12:48:25.2396187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1047.20235,1045.54
2024-06-04T12:49:25.6590025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1042.52059,1040.87
2024-06-04T12:50:26.2030851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1040.90294,1037.82
2024-06-04T12:51:26.6870438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1036.07059,1034.22
2024-06-04T12:52:27.2016057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1034.60118,1029.55
2024-06-04T12:53:27.7061972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.60294,1036.38
2024-06-04T12:54:28.2350398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1033.89,1030.09
2024-06-04T12:55:28.8092740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.31353,1030.81
2024-06-04T12:56:29.3341775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.96118,1035.66
2024-06-04T12:57:29.8475826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.88176,1030.63
2024-06-04T12:58:30.2871462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.24059,1019.67
2024-06-04T12:59:30.7213503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.24412,1030.81
2024-06-04T13:00:31.2661235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.86412,1046.44
2024-06-04T13:01:31.7102221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.19471,1018.23
2024-06-04T13:02:32.2595272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.62353,1029.19
2024-06-04T13:03:32.7735667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.46765,1017.87
2024-06-04T13:04:33.2385143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.84824,1014.09
2024-06-04T13:05:34.0726525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.34588,1022.54
2024-06-04T13:06:34.5222614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.28353,1026.85
2024-06-04T13:07:34.9965092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.49118,1032.07
2024-06-04T13:08:35.4604387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1037.95588,1035.52
2024-06-04T13:09:35.9443758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.23941,1048.06
2024-06-04T13:10:36.5790848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1040.74294,1041.23
2024-06-04T13:11:37.0684356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1037.97588,1034.76
2024-06-04T13:12:37.4920969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1034.32647,1024.34
2024-06-04T13:13:38.0565565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.23941,1026.14
2024-06-04T13:14:38.5006939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.37471,1026.67
2024-06-04T13:15:38.9807955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1023.32235,1011.04
2024-06-04T13:16:39.5843935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1023.23765,1025.96
2024-06-04T13:17:40.1092952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.98353,1023.26
2024-06-04T13:18:40.6628028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.81353,1008.7
2024-06-04T13:19:41.1221258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.15176,1010.86
2024-06-04T13:20:41.5366176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.24471,1012.3
2024-06-04T13:21:42.0209379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.00588,991.81
2024-06-04T13:22:42.4251753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.97706,999.9
2024-06-04T13:23:43.1644694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.05706,988.4
2024-06-04T13:24:43.6289432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.56706,987.68
2024-06-04T13:25:44.0428923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,990.41353,985.88
2024-06-04T13:26:44.4572376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.12059,984.44
2024-06-04T13:27:44.8118090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.95294,986.24
2024-06-04T13:28:45.3708196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.60294,983.01
2024-06-04T13:29:45.7552602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.53412,983.18
2024-06-04T13:30:46.0795830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.01059,979.95
2024-06-04T13:31:46.5738882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.58235,974.2
2024-06-04T13:32:47.0136980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.04176,971.68
2024-06-04T13:33:47.4273656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.88882,962.7
2024-06-04T13:34:47.8213068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.01765,960.72
2024-06-04T13:35:48.5457551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.73353,955.15
2024-06-04T13:36:48.9652511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.59235,951.2
2024-06-04T13:37:49.6997130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.78647,958.92
2024-06-04T13:38:50.1540614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.66059,950.84
2024-06-04T13:39:51.3978442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.35412,941.67
2024-06-04T13:40:51.7978718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.3,948.86
2024-06-04T13:41:52.6320584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.17529,935.2
2024-06-04T13:42:53.1265727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.43176,930.53
2024-06-04T13:43:53.5601323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.17118,932.51
2024-06-04T13:44:53.9045581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.10765,933.59
2024-06-04T13:45:54.2039364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.56941,927.3
2024-06-04T13:46:54.5984983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.68824,925.68
2024-06-04T13:47:55.0226480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,924.14647,920.29
2024-06-04T13:48:55.4268921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.73235,918.31
2024-06-04T13:49:55.8361323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.84882,917.95
2024-06-04T13:50:56.2106118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.59647,908.79
2024-06-04T13:51:56.5748442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.67176,908.79
2024-06-04T13:52:56.9193841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.94412,908.61
2024-06-04T13:53:57.2684846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.32529,907.53
2024-06-04T13:54:57.9821335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.56647,907.89
2024-06-04T13:55:58.3268803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.59706,904.83
2024-06-04T13:56:58.7715290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.94235,903.03
2024-06-04T13:57:59.1705967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.87706,902.32
2024-06-04T13:58:59.5648961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.58882,901.06
2024-06-04T14:00:00.0088903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,899.59882,897.46
2024-06-04T14:01:00.3729820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.66412,896.03
2024-06-04T14:02:00.7971813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.90824,898.36
2024-06-04T14:03:01.1868764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.93176,899.8
2024-06-04T14:04:01.6308574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.09706,897.82
2024-06-04T14:05:01.9852874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.79765,902.3
2024-06-04T14:06:02.4094134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.97235,894.77
2024-06-04T14:07:02.7789047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.29765,891.53
2024-06-04T14:08:03.1329536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.30706,892.07
2024-06-04T14:09:03.4375814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.40706,888.84
2024-06-04T14:10:03.8520480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.41647,887.76
2024-06-04T14:11:04.2115223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.47,884.35
2024-06-04T14:12:04.6250608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.67588,878.59
2024-06-04T14:13:05.0101072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.61529,876.8
2024-06-04T14:14:05.4335415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.88706,880.93
2024-06-04T14:15:06.1436414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.34294,881.11
2024-06-04T14:16:06.5280883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,875.96235,873.03
2024-06-04T14:17:07.2920667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.61176,873.74
2024-06-04T14:18:07.7061899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.82294,870.15
2024-06-04T14:19:08.0899514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.73647,870.15
2024-06-04T14:20:08.7994995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.12824,870.33
2024-06-04T14:21:09.1844810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.62588,879.67
2024-06-04T14:22:09.5979477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.46353,878.95
2024-06-04T14:23:09.9721005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.98294,887.4
2024-06-04T14:24:10.4323724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.63235,898.9
2024-06-04T14:25:10.7665544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.18294,904.65
2024-06-04T14:26:11.1801899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.28882,907.17
2024-06-04T14:27:11.5544165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.72,912.56
2024-06-04T14:28:11.8644835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.10647,918.13
2024-06-04T14:29:12.3181577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.78471,920.29
2024-06-04T14:30:12.7429526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.23529,932.33
2024-06-04T14:31:13.1869817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.07529,958.74
2024-06-04T14:32:13.6862972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.14353,978.87
2024-06-04T14:33:14.0703955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.29412,936.46
2024-06-04T14:34:14.4142638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.03471,905.73
2024-06-04T14:35:14.7894380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.92706,862.78
2024-06-04T14:36:15.1936504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.95118,811.74
2024-06-04T14:37:15.5222908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.76353,776.52
2024-06-04T14:38:15.8264907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.12294,743.45
2024-06-04T14:39:17.1112175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.03412,709.31
2024-06-04T14:40:17.6653900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.66647,699.6
2024-06-04T14:41:17.9350278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,680.38118,668.76
2024-06-04T14:42:18.4293871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.97294,648.55
2024-06-04T14:43:18.7537819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.71824,621.18
2024-06-04T14:44:19.0171608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.12588,594.91
2024-06-04T14:45:19.3565838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.77647,577.9
2024-06-04T14:46:19.6510277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.39,569.1
2024-06-04T14:47:19.9757906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.16235,568.21
2024-06-04T14:48:20.2802217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.75765,559.18
2024-06-04T14:49:20.5635770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.63412,549.12
2024-06-04T14:50:20.8336100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.25765,530.64
2024-06-04T14:51:21.0680234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.11647,519.41
2024-06-04T14:52:21.2313756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.13,497.99
2024-06-04T14:53:21.4057628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.01529,549.37
2024-06-04T14:54:21.6752025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.02059,862.42
2024-06-04T14:55:22.0292258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.40118,819.11
2024-06-04T14:56:22.3743704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.80706,745.97
2024-06-04T14:57:22.7187174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.15471,677.7
2024-06-04T14:58:23.0372773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.32706,617.3
2024-06-04T14:59:23.3113877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.68,517.92
2024-06-04T15:00:23.5260827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.83412,493.84
2024-06-04T15:01:23.8300502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.51235,493.84
2024-06-04T15:02:24.0595953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.54941,494.74
2024-06-04T15:03:24.4562098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.76059,498.15
2024-06-04T15:04:24.7478635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.74059,540.74
2024-06-04T15:05:24.9725493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.65,631.32
2024-06-04T15:06:25.0770971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.52471,1409.09
2024-06-04T15:07:25.2456846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.49706,-5.56
2024-06-04T15:08:25.3903845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.86412,-4.72
2024-06-04T15:09:25.3947292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.71,1594.58
2024-06-04T15:10:25.6585708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.62,-6.42
2024-06-04T15:11:25.8979873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.91176,-6.79
2024-06-04T15:12:25.9225596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.90647,-7
2024-06-04T15:13:26.0466656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.87529,-5.35
2024-06-04T15:14:26.2902614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.87765,-5.71
2024-06-04T15:15:26.5427134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.16529,1325.71
2024-06-04T15:16:26.7891807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.76235,-5.46
2024-06-04T15:17:26.9335604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.89706,1822.06
2024-06-04T15:18:27.2578330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546,-6.19
2024-06-04T15:19:27.3070144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.85706,-5.54
2024-06-04T15:20:27.2417598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.89333,-4.76
2024-06-04T15:21:27.3755007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.94471,671.7
2024-06-04T15:22:27.5800421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.39,987.32
2024-06-04T15:23:27.9140906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.13,-5.12
2024-06-04T15:24:28.1139799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.92294,-5.08
2024-06-04T15:25:28.3983257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.05176,1732.93
2024-06-04T15:26:28.8127045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.47176,-4.53
2024-06-04T15:27:29.0462276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.92706,-5.64
2024-06-04T15:28:29.0657901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.83235,-4.59
2024-06-04T15:29:29.1503461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.96294,-6.49
2024-06-04T15:30:29.3838427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.90706,-6.76
2024-06-04T15:31:29.6690102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.85471,-6.01
2024-06-04T15:32:29.9183364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.87941,-5.04
2024-06-04T15:33:30.1625420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.94235,-6.87
2024-06-04T15:34:30.4566532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.82824,-5.05
2024-06-04T15:35:30.6912196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.91118,-6.4
2024-06-04T15:36:30.9252793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.90882,-6.3
2024-06-04T15:37:31.0144689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.88765,-6.43
2024-06-04T15:38:32.2288454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.87353,-5.32
2024-06-04T15:39:32.6931927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.62882,-6.18
2024-06-04T15:40:34.4475486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1503.31111,-5.33
2024-06-04T15:41:34.4764551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.78909,100.23
2024-06-04T15:42:34.2711596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.50382,99.59
2024-06-04T15:43:35.3246708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.27629,97.75
2024-06-04T15:44:36.3793889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.18286,98.98
2024-06-04T15:45:37.5383087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.29714,100.14
2024-06-04T15:46:37.0525391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.32086,101.55
2024-06-04T15:47:38.1273702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.598,100.96
2024-06-04T15:48:39.4215437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.486,107.02
2024-06-04T15:49:38.9205475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.92686,108.5
2024-06-04T15:50:38.4746555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.00429,107.74
2024-06-04T15:51:37.9991733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.35686,106.53
2024-06-04T15:52:37.5631837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.426,104.77
2024-06-04T15:53:37.1071925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.27743,100.86
2024-06-04T15:54:38.3371875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.49,98.94
2024-06-04T15:55:39.5818934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.90057,99.45
2024-06-04T15:56:39.0952954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.55,101.03
2024-06-04T15:57:40.2799290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.66257,99.18
2024-06-04T15:58:41.3091732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.56114,99.12
2024-06-04T15:59:42.4936824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.44029,99.92
2024-06-04T16:00:41.9978751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.40343,101.17
2024-06-04T16:01:41.4324592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.82686,98.79
2024-06-04T16:02:42.5212640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.524,96.37
2024-06-04T16:03:43.5558335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.95514,95.86
2024-06-04T16:04:42.9901281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.71857,95.35
2024-06-04T16:05:42.2938693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.15629,95.53
2024-06-04T16:06:43.3137572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.46771,96.6
2024-06-04T16:07:44.4176868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.16971,95.35
2024-06-04T16:08:45.5720154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.51314,95.52
2024-06-04T16:09:45.0264503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.80771,94.04
2024-06-04T16:10:46.2503995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.056,94.36
2024-06-04T16:11:47.4301846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.51457,95.61
2024-06-04T16:12:48.5240521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.72571,93.55
2024-06-04T16:13:47.9180812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.62029,95.69
2024-06-04T16:14:47.2630242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.43914,95.42
2024-06-04T16:15:48.3522709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.83514,95.38
2024-06-04T16:16:49.4762559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.47571,94.33
2024-06-04T16:17:50.5508628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.49886,94.43
2024-06-04T16:18:49.9150052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.358,93.66
2024-06-04T16:19:49.2440803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.61429,94.71
2024-06-04T16:20:50.4381952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.06743,93.38
2024-06-04T16:21:51.5330180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.58057,95.14
2024-06-04T16:22:50.9472719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.964,91.08
2024-06-04T16:23:50.2859529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.98657,91.31
2024-06-04T16:24:51.4110299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.24829,89.24
2024-06-04T16:25:52.5167781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.85371,88.23
2024-06-04T16:26:53.6287774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.13343,87.6
2024-06-04T16:27:53.0337989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.37429,85.68
2024-06-04T16:28:54.2024042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.67086,85.45
2024-06-04T16:29:55.2775280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.192,83.8
2024-06-04T16:30:56.4317373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.95771,83.07
2024-06-04T16:31:57.4959019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.91514,84.99
2024-06-04T16:32:58.6252280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.50257,85.35
2024-06-04T16:33:57.9694820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.15086,87.41
2024-06-04T16:34:57.3634116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.28543,87.97
2024-06-04T16:35:58.4780930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.28114,88.54
2024-06-04T16:36:59.5575230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.94171,90.97
2024-06-04T16:37:59.2210445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.44486,90.65
2024-06-04T16:39:00.3057907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.90571,91.25
2024-06-04T16:40:01.4005807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.05771,90.69
2024-06-04T16:41:02.6099438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.65143,90.42
2024-06-04T16:42:02.0140739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.10886,91.96
2024-06-04T16:43:03.1383093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.49914,90.54
2024-06-04T16:44:04.3319574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.92971,89.08
2024-06-04T16:45:05.4661651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.60943,91.25
2024-06-04T16:46:06.5864990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.89257,91.07
2024-06-04T16:47:06.0003331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.76686,90.87
2024-06-04T16:48:07.1346671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.67171,91.48
2024-06-04T16:49:08.2487893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.37,91.6
2024-06-04T16:50:09.3685325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.02571,92.6
2024-06-04T16:51:10.4926384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.37286,89.08
2024-06-04T16:52:11.6370715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.24971,90.15
2024-06-04T16:53:11.0812484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.96057,89.82
2024-06-04T16:54:12.1807216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.96371,90
2024-06-04T16:55:13.2851530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.95857,89.81
2024-06-04T16:56:14.3690112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.11514,87.52
2024-06-04T16:57:15.4538487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.482,88.09
2024-06-04T16:58:16.5026416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.80657,87.31
2024-06-04T16:59:15.9073624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.37657,90.59
2024-06-04T17:00:15.2811045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.42371,91.96
2024-06-04T17:01:16.3955817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.32114,89.81
2024-06-04T17:02:17.5080564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.19914,89.92
2024-06-04T17:03:16.9089947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.91914,90.29
2024-06-04T17:04:16.2433686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.71943,89.66
2024-06-04T17:05:17.2980897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.32343,93.4
2024-06-04T17:06:18.4618966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.54771,92.53
2024-06-04T17:07:18.7911690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.97676,99.49
2024-06-04T17:08:18.3057366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.12771,103.86
2024-06-04T17:09:19.6496584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.33571,100.99
2024-06-04T17:10:19.1641879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.79543,106.91
2024-06-04T17:11:20.4738172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.64229,107.7
2024-06-04T17:12:20.0711552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.85114,106.73
2024-06-04T17:13:21.2519853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.79429,108.17
2024-06-04T17:14:22.4662565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.98,110.45
2024-06-04T17:15:21.9771740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.514,114.22
2024-06-04T17:16:21.4493389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.626,115.84
2024-06-04T17:17:20.9438869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.36429,118.1
2024-06-04T17:18:20.5676995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.69343,112.28
2024-06-04T17:19:20.1620633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.82571,109.66
2024-06-04T17:20:21.4117090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.58857,112.68
2024-06-04T17:21:20.9055348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.14371,107.88
2024-06-04T17:22:20.4805681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.54486,117.08
2024-06-04T17:23:19.9946537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.89029,115.92
2024-06-04T17:24:19.5036107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.74714,113.6
2024-06-04T17:25:18.9976245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.61057,110.25
2024-06-04T17:26:18.5618568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.16286,105.36
2024-06-04T17:27:18.0664370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.04543,108.37
2024-06-04T17:28:19.3159778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.65257,105.75
2024-06-04T17:29:20.6533132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.45829,104.59
2024-06-04T17:30:20.1941389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.994,105.6
2024-06-04T17:31:21.4687861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.04143,108.57
2024-06-04T17:32:20.9677236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.54,111.68
2024-06-04T17:33:20.5124259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.48857,113.91
2024-06-04T17:34:20.1163689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.44457,115.58
2024-06-04T17:35:21.4407528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.506,115.88
2024-06-04T17:36:21.7443826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.31706,113.62
2024-06-04T17:37:21.2640465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.63143,123.81
2024-06-04T17:38:22.4981623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.17571,124.14
2024-06-04T17:39:22.0130556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.98143,126.23
2024-06-04T17:40:23.3468164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.11886,127.32
2024-06-04T17:41:24.6364109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.72943,129.05
2024-06-04T17:42:24.1508541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.00743,129.98
2024-06-04T17:43:25.4249365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.23029,130.63
2024-06-04T17:44:24.9085559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.47229,132.58
2024-06-04T17:45:24.5182044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.81514,133.66
2024-06-04T17:46:24.1029883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.91429,133.86
2024-06-04T17:47:25.3867469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.06143,135.15
2024-06-04T17:48:24.9710977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.16514,136.74
2024-06-04T17:49:24.5649946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.06571,137.6
2024-06-04T17:50:24.0844951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.90457,137.28
2024-06-04T17:51:25.3787993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.49,137.79
2024-06-04T17:52:25.0433310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.84286,139.42
2024-06-04T17:53:26.3970616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.90629,137.8
2024-06-04T17:54:25.9571707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.82514,139.12
2024-06-04T17:55:25.4928041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.59943,138.47
2024-06-04T17:56:25.1054725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.43086,138.56
2024-06-04T17:57:26.5397429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.30029,137.09
2024-06-04T17:58:26.1488098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.23429,138.27
2024-06-04T17:59:27.4727964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.99229,137.83
2024-06-04T18:00:27.0868519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.968,137.83
2024-06-04T18:01:28.4119014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.90486,138.47
2024-06-04T18:02:27.9604399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.66057,137.98
2024-06-04T18:03:27.5755341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.48543,137.47
2024-06-04T18:04:27.1491444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.34143,138.41
2024-06-04T18:05:26.9839926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.30657,137.18
2024-06-04T18:06:26.6672261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.08457,136.39
2024-06-04T18:07:26.2571818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.99257,137.94
2024-06-04T18:08:25.9815520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.844,137.44
2024-06-04T18:09:25.4853903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.69429,135.47
2024-06-04T18:10:25.0891332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.56114,137.2
2024-06-04T18:11:26.4090879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.40314,135.68
2024-06-04T18:12:26.0427728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.30514,135.91
2024-06-04T18:13:27.3676245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.13171,136.51
2024-06-04T18:14:26.9138774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.80029,135.28
2024-06-04T18:15:26.4110172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.91257,136.85
2024-06-04T18:16:25.9649638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.674,136.94
2024-06-04T18:17:25.5199582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.55486,138.32
2024-06-04T18:18:25.0237950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.73943,138.62
2024-06-04T18:19:26.3380212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.08486,140.69
2024-06-04T18:20:27.6077855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.16229,141.56
2024-06-04T18:21:27.1018969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.46229,142.82
2024-06-04T18:22:28.3663115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.92571,144.79
2024-06-04T18:23:28.0500590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.40657,146.79
2024-06-04T18:24:29.3494047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.09029,146.55
2024-06-04T18:25:28.9137447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.66943,150.08
2024-06-04T18:26:28.5078412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.39257,150.11
2024-06-04T18:27:28.0423298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.282,154.47
2024-06-04T18:28:29.2818740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.34714,155.12
2024-06-04T18:29:30.5163151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.53543,157.13
2024-06-04T18:30:30.1301158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.094,160.25
2024-06-04T18:31:31.4442191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.40086,163.28
2024-06-04T18:32:31.0039651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.63057,164.91
2024-06-04T18:33:32.3885224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.91371,166.87
2024-06-04T18:34:32.9822629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.05412,169.37
2024-06-04T18:35:32.6662943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.16829,171.3
2024-06-04T18:36:32.2107538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.98714,172.1
2024-06-04T18:37:33.5697216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.04514,175.55
2024-06-04T18:38:33.2342604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.50371,176.51
2024-06-04T18:39:34.2987247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.16771,177.79
2024-06-04T18:40:35.3731517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.63086,178.27
2024-06-04T18:41:36.4627385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.94686,181.5
2024-06-04T18:42:37.5564720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.31743,181.09
2024-06-04T18:43:36.9010638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.27514,182.61
2024-06-04T18:44:36.3555409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.46629,184.99
2024-06-04T18:45:37.5841678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.49257,184.07
2024-06-04T18:46:37.0488128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.63314,185.14
2024-06-04T18:47:38.2532284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.42571,186.35
2024-06-04T18:48:39.4577432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.16971,186.68
2024-06-04T18:49:40.6364505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.03457,187.95
2024-06-04T18:50:40.0809096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.56971,188.82
2024-06-04T18:51:41.3247125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.92457,188.61
2024-06-04T18:52:42.5395403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.55029,190.36
2024-06-04T18:53:41.9736541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.84857,189.16
2024-06-04T18:54:41.4128631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.06,190.19
2024-06-04T18:55:41.0672610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.24229,189.97
2024-06-04T18:56:40.9213197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.46371,191.35
2024-06-04T18:57:40.7357822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.79943,189.93
2024-06-04T18:58:40.5945441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.63771,189.49
2024-06-04T18:59:40.4192779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.65914,190.29
2024-06-04T19:00:40.2031217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.64229,191.79
2024-06-04T19:01:39.9374891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.58029,191.09
2024-06-04T19:02:39.6664558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.25543,189.66
2024-06-04T19:03:39.3913107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.87743,190.09
2024-06-04T19:04:39.1855932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.324,189.34
2024-06-04T19:05:40.6196491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.84543,189.6
2024-06-04T19:06:40.2188349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.31029,188.81
2024-06-04T19:07:40.0535530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.56829,187.62
2024-06-04T19:08:41.5779652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.77571,186.91
2024-06-04T19:09:41.6012841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.91735,186.84
2024-06-04T19:10:41.3360992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.36686,184.95
2024-06-04T19:11:41.0152334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.33943,184.75
2024-06-04T19:12:42.5496745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.29057,183.43
2024-06-04T19:13:42.1241242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.41629,182.32
2024-06-04T19:14:43.4683489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.36457,179.74
2024-06-04T19:15:43.0972922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.12257,177.69
2024-06-04T19:16:44.4317434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.63314,176.39
2024-06-04T19:17:43.9557557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.16971,172.44
2024-06-04T19:18:43.5802190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.974,171.98
2024-06-04T19:19:43.1595199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.66914,166.82
2024-06-04T19:20:44.4033076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.05371,163.09
2024-06-04T19:21:43.9183625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.61743,159.74
2024-06-04T19:22:43.4820100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.30629,157.04
2024-06-04T19:23:43.0767998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.76486,153.39
2024-06-04T19:24:44.3262083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.83286,150.04
2024-06-04T19:25:45.6097603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.17714,145.63
2024-06-04T19:26:45.2438352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.58486,140.74
2024-06-04T19:27:46.5184022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.90486,138.55
2024-06-04T19:28:46.0776917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.29657,136.07
2024-06-04T19:29:47.4020374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.75086,131.83
2024-06-04T19:30:48.6461551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.14829,132.65
2024-06-04T19:31:48.1806476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.32286,132.78
2024-06-04T19:32:47.9304204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.26143,134.86
2024-06-04T19:33:47.4042032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.094,134.06
2024-06-04T19:34:48.6383697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.71571,132.43
2024-06-04T19:35:48.1929939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.32371,131.79
2024-06-04T19:36:49.3917268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.59057,130.98
2024-06-04T19:37:48.9266517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.74943,131.6
2024-06-04T19:38:48.4303261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.98229,129.92
2024-06-04T19:39:49.6453062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.42857,129.19
2024-06-04T19:40:49.0895580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.03943,128.18
2024-06-04T19:41:50.3889593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.00914,128.55
2024-06-04T19:42:49.9429524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.61314,128.98
2024-06-04T19:43:49.4271149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.96143,126.95
2024-06-04T19:44:50.6215081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.03171,126.13
2024-06-04T19:45:50.0605047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.05725,124.58
2024-06-04T19:46:50.5749762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.33208,124.83
2024-06-04T19:47:50.9990818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.98642,124.83
2024-06-04T19:48:50.3428766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.31491,124.44
2024-06-04T19:49:50.9521494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.74358,122.5
2024-06-04T19:50:50.3168838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.05642,122.04
2024-06-04T19:51:50.8310253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.2817,123.1
2024-06-04T19:52:50.2753629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.25604,120.53
2024-06-04T19:53:50.7742614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.20377,118.95
2024-06-04T19:54:50.1185543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.42547,119.1
2024-06-04T19:55:50.7329555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.27038,119.23
2024-06-04T19:56:50.9774825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.38923,119.03
2024-06-04T19:57:50.3711992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.39396,119.33
2024-06-04T19:58:50.8411389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.14038,118.6
2024-06-04T19:59:50.2153135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.89792,118.24
2024-06-04T20:00:50.7997059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.62434,118.53
2024-06-04T20:01:50.2136372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.29245,118.39
2024-06-04T20:02:50.7725673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.0066,117.46
2024-06-04T20:03:50.2268102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.5783,117.79
2024-06-04T20:04:50.9014428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.20377,116.84
2024-06-04T20:05:50.2254352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.81849,116.57
2024-06-04T20:06:50.6253489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.32,115.5
2024-06-04T20:07:49.9793283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.95302,116.27
2024-06-04T20:08:49.3732185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.6166,115.13
2024-06-04T20:09:49.8474649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.05528,115.09
2024-06-04T20:10:49.2015252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.61132,114.49
2024-06-04T20:11:49.6408282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.12774,114.14
2024-06-04T20:12:49.0357084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.67208,113.73
2024-06-04T20:13:49.4797229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.55321,112.59
2024-06-04T20:14:49.9841575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.41981,114.13
2024-06-04T20:15:49.8927862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.36226,113.03
2024-06-04T20:16:49.2569187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.27283,113.21
2024-06-04T20:17:49.8117652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.22434,112.76
2024-06-04T20:18:49.2061854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.19547,114.6
2024-06-04T20:19:49.7355822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.09358,112.29
2024-06-04T20:20:49.0908148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.98113,112.47
2024-06-04T20:21:49.5537738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.84792,112.18
2024-06-04T20:22:48.9174514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.92057,111.5
2024-06-04T20:23:48.2919996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.75189,112.45
2024-06-04T20:24:48.8212589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.84509,113.75
2024-06-04T20:25:48.2957076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.61245,112.61
2024-06-04T20:26:48.8398518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.57849,113.27
2024-06-04T20:27:48.2142702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.40792,112.49
2024-06-04T20:28:48.7732490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.33566,112.29
2024-06-04T20:29:48.0771834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.31377,112.59
2024-06-04T20:30:48.5019188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.31528,113.31
2024-06-04T20:31:48.9857518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.24717,113.22
2024-06-04T20:32:48.3451071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.09509,112.75
2024-06-04T20:33:48.7899896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.11547,111.99
2024-06-04T20:34:49.0442683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.13538,111.51
2024-06-04T20:35:49.5679378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.11377,112.22
2024-06-04T20:36:48.9378276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.09321,112.03
2024-06-04T20:37:48.3219536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.24189,112.83
2024-06-04T20:38:48.7958486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.05019,110.81
2024-06-04T20:39:48.2197934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.00377,112.09
2024-06-04T20:40:48.7242701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.93698,112.23
2024-06-04T20:41:48.0537416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.92925,112.82
2024-06-04T20:42:48.6076868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.90585,111.55
2024-06-04T20:43:47.9916393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.91604,112.07
2024-06-04T20:44:47.3360039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.71434,110.86
2024-06-04T20:45:47.8258947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.59208,112.46
2024-06-04T20:46:47.2099732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.42887,112.49
2024-06-04T20:47:47.6939786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.33792,111.58
2024-06-04T20:48:47.1287148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.11321,110.23
2024-06-04T20:49:47.6477916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.04264,111.17
2024-06-04T20:50:46.9616415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.92943,111.86
2024-06-04T20:51:46.3264840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.80472,110.04
2024-06-04T20:52:46.8603987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.57642,110.28
2024-06-04T20:53:46.7047133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.54132,111.48
2024-06-04T20:54:46.0440422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.3466,109.53
2024-06-04T20:55:46.5177264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.26,109.59
2024-06-04T20:56:45.9324295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.12679,111.48
2024-06-04T20:57:45.2766431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.02302,109.08
2024-06-04T20:58:45.7258763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.76736,109.74
2024-06-04T20:59:45.0995550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.61868,109.54
2024-06-04T21:00:45.6040145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.44057,109.27
2024-06-04T21:01:44.9785787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.25019,109.39
2024-06-04T21:02:44.4676044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.16434,107.65
2024-06-04T21:03:44.9521837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.03868,108.69
2024-06-04T21:04:44.3764064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.95151,109
2024-06-04T21:05:44.7799963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.65396,108.81
2024-06-04T21:06:44.2000769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.59491,109.02
2024-06-04T21:07:44.8042560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.43283,107.06
2024-06-04T21:08:44.1478087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.26943,108.59
2024-06-04T21:09:44.7224090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.04774,108.24
2024-06-04T21:10:44.0370703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.88151,107.26
2024-06-04T21:11:44.4962080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.43075,106.72
2024-06-04T21:12:44.7604074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.99385,106.52
2024-06-04T21:13:44.1546943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.46906,106.31
2024-06-04T21:14:44.6587984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.91245,106.75
2024-06-04T21:15:44.0175709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.39774,105.41
2024-06-04T21:16:44.4327026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.83434,104.37
2024-06-04T21:17:44.9868648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.20774,104.08
2024-06-04T21:18:44.3702985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.32925,102.67
2024-06-04T21:19:44.8300300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.38962,101.29
2024-06-04T21:20:44.1046549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.39472,100.1
2024-06-04T21:21:44.5088243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.48887,100.47
2024-06-04T21:22:44.6525498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.59774,99.17
2024-06-04T21:23:44.8269042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.63887,97.51
2024-06-04T21:24:44.9761044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.7383,96.54
2024-06-04T21:25:43.9806624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.69849,96.27
2024-06-04T21:26:43.0747079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.50453,94.85
2024-06-04T21:27:43.2685897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.24358,93.43
2024-06-04T21:28:43.5085722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.76208,91.53
2024-06-04T21:29:43.7523320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.1366,89.68
2024-06-04T21:30:43.9167980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.42245,88.52
2024-06-04T21:31:43.3105146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.74321,86.92
2024-06-04T21:32:43.5101776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.07698,85.49
2024-06-04T21:33:43.7046518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.37962,83.73
2024-06-04T21:34:44.0288452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.70792,82.18
2024-06-04T21:35:44.2833470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.14981,80.1
2024-06-04T21:36:44.4520856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.59283,79.34
2024-06-04T21:37:44.5964660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.18,77.27
2024-06-04T21:38:44.7612185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.84792,76.43
2024-06-04T21:39:44.9253239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.47019,75.42
2024-06-04T21:40:43.9695895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.04962,73.53
2024-06-04T21:41:43.0189563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.64887,72.59
2024-06-04T21:42:43.1932179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.18528,70.9
2024-06-04T21:43:43.3774931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.72736,69.55
2024-06-04T21:44:43.8907789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.80415,136.76
2024-06-04T21:45:43.3408387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.55736,135.14
2024-06-04T21:46:43.9347596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.32321,131.73
2024-06-04T21:47:43.3885795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.69585,134.78
2024-06-04T21:48:42.9734099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.07849,124.18
2024-06-04T21:49:42.3522145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.52774,121.84
2024-06-04T21:50:42.6264429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.39481,127.08
2024-06-04T21:51:42.0112204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.42623,118.07
2024-06-04T21:52:42.5752528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.39453,115.91
2024-06-04T21:53:41.9898575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.36528,114.47
2024-06-04T21:54:41.4084381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.13208,109.26
2024-06-04T21:55:41.9033818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.35717,111.96
2024-06-04T21:56:41.3773177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.66358,116.45
2024-06-04T21:57:41.9911005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.72151,107.83
2024-06-04T21:58:41.3408969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.35075,108
2024-06-04T21:59:41.8046539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.53151,106.75
2024-06-04T22:00:41.2589695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.23019,107.11
2024-06-04T22:01:41.7332341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.4734,106.57
2024-06-04T22:02:41.1424748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.52679,105.31
2024-06-04T22:03:41.6373212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.25245,106.57
2024-06-04T22:04:41.0113559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.76962,105.13
2024-06-04T22:05:41.5951358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.20566,105.31
2024-06-04T22:06:40.9800902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.6917,103.69
2024-06-04T22:07:40.3494080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.44925,103.87
2024-06-04T22:08:40.7936480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.80547,102.25
2024-06-04T22:09:40.4976199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.9866,49.81
2024-06-04T22:10:40.7816716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.11226,49.06
2024-06-04T22:11:41.0314686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.94698,48.68
2024-06-04T22:12:41.3949125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.69811,48.11
2024-06-04T22:13:41.6499642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.31623,48.91
2024-06-04T22:14:41.8935415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.22792,48.46
2024-06-04T22:15:41.0827094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.06208,48.48
2024-06-04T22:16:41.4670830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.02943,48.43
2024-06-04T22:17:41.7619806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.07547,48.18
2024-06-04T22:18:40.9159137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.13509,48.3
2024-06-04T22:19:39.9952974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.20453,47.54
2024-06-04T22:20:39.0795750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.21208,49.04
2024-06-04T22:21:39.2632731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.20434,48.08
2024-06-04T22:22:39.6076279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.24509,47.22
2024-06-04T22:23:39.9018094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.28302,50.05
2024-06-04T22:24:39.0609038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.20302,47.09
2024-06-04T22:25:39.4953727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.8717,46.61
2024-06-04T22:26:39.8701948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.67849,46.93
2024-06-04T22:27:39.0435421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.44528,47.24
2024-06-04T22:28:39.0829295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.21231,46.74
2024-06-04T22:29:39.3976816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.10132,46.98
2024-06-04T22:30:39.6021181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.87208,46.51
2024-06-04T22:31:39.8362431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.72,46.04
2024-06-04T22:32:38.9157043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.54509,45.8
2024-06-04T22:33:37.9891260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.4317,46.84
2024-06-04T22:34:37.1340299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.30358,46.11
2024-06-04T22:35:37.4879681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.0583,46.12
2024-06-04T22:36:37.8525733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.83868,46.26
2024-06-04T22:37:36.9313351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.66226,45.61
2024-06-04T22:38:35.9651180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.32094,45.7
2024-06-04T22:39:35.1096013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.97434,44.77
2024-06-04T22:40:35.3469396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.67057,45.05
2024-06-04T22:41:35.5929178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.49472,45.32
2024-06-04T22:42:35.9370673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.16396,44.5
2024-06-04T22:43:35.1516188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.8917,43.74
2024-06-04T22:44:35.4161250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.44057,42.92
2024-06-04T22:45:35.6048360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.87604,43.07
2024-06-04T22:46:35.9295977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.42698,42.88
2024-06-04T22:47:35.4436016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.96736,41.7
2024-06-04T22:48:35.7881770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.26528,41.88
2024-06-04T22:49:35.0022110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.5434,39.97
2024-06-04T22:50:35.2312620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.86057,39.86
2024-06-04T22:51:35.5358853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.17057,39.05
2024-06-04T22:52:35.8704779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.44208,37.75
2024-06-04T22:53:34.9642182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.40604,39.91
2024-06-04T22:54:34.0337450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.88226,38.49
2024-06-04T22:55:34.3275837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.46604,39.88
2024-06-04T22:56:34.5820544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.79189,40.42
2024-06-04T22:57:34.8566735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.13509,40.42
2024-06-04T22:58:34.0558660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.8583,42.16
2024-06-04T22:59:34.4296228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.99528,43.08
2024-06-04T23:00:34.6844429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.10849,44.61
2024-06-04T23:01:34.8679653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.52528,45.15
2024-06-04T23:02:33.9275668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.51585,46.91
2024-06-04T23:03:32.9620303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.74151,45.11
2024-06-04T23:04:32.0861335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.39094,47.29
2024-06-04T23:05:32.3199414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.21585,48.89
2024-06-04T23:06:32.3440879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.05423,48.87
2024-06-04T23:07:32.5834541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.1566,51.04
2024-06-04T23:08:32.8075069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.42189,52.97
2024-06-04T23:09:31.9416802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.58302,52.85
2024-06-04T23:10:31.0363954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.76113,53.49
2024-06-04T23:11:31.2960135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.93774,52.97
2024-06-04T23:12:31.5396567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.18943,56.89
2024-06-04T23:13:31.7042392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.36075,57.17
2024-06-04T23:14:31.9684386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.62981,58.81
2024-06-04T23:15:31.0776436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.89868,59.46
2024-06-04T23:16:31.3614780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.1317,59.81
2024-06-04T23:17:31.6856401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.30528,61.62
2024-06-04T23:18:31.9904930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.45585,63.49
2024-06-04T23:19:31.0242026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.42358,64.01
2024-06-04T23:20:31.3638008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.32717,64.55
2024-06-04T23:21:31.5878416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.23019,65.84
2024-06-04T23:22:31.7024981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.86679,67.02
2024-06-04T23:23:31.9064255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.57415,67.02
2024-06-04T23:24:30.9357293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.2383,66.4
2024-06-04T23:25:30.2997399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.80434,67.64
2024-06-04T23:26:30.4442088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.51264,68.37
2024-06-04T23:27:30.6485303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.02472,68.83
2024-06-04T23:28:30.8477751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.56396,69.23
2024-06-04T23:29:30.9625838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.1466,70.88
2024-06-04T23:30:30.1060711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.76189,70.25
2024-06-04T23:31:30.3301618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.32113,72.2
2024-06-04T23:32:30.4606156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.79075,71.28
2024-06-04T23:33:30.6737872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.51283,74.17
2024-06-04T23:34:30.8480673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.13,73.93
2024-06-04T23:35:29.9529121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.79585,74.38
2024-06-04T23:36:28.9471449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.30547,74.98
2024-06-04T23:37:27.9960778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.73057,73.67
2024-06-04T23:38:27.0305779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.05698,74.58
2024-06-04T23:39:27.2447336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.35755,75.83
2024-06-04T23:40:27.4089656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.38075,76.57
2024-06-04T23:41:27.5876479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.20566,74.95
2024-06-04T23:42:27.7419458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.98698,76.43
2024-06-04T23:43:27.8670196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.78925,74.63
2024-06-04T23:44:27.7602773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.5534,74.38
2024-06-04T23:45:27.9001937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.41094,73.68
2024-06-04T23:46:26.9140993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.24792,73.87
2024-06-04T23:47:26.0286864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.14679,74.18
2024-06-04T23:48:26.2326920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.02717,73.8
2024-06-04T23:49:26.4569232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.89623,73.76
2024-06-04T23:50:26.6562051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.58415,73.54
2024-06-04T23:51:26.8403605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.28623,73.81
2024-06-04T23:52:26.9744528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.03245,73.09
2024-06-04T23:53:25.9985619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.72698,72.73
2024-06-04T23:54:25.0080462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.42528,72.2
2024-06-04T23:55:25.1828880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.21943,72.17
2024-06-04T23:56:25.3962963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.00302,72.37
2024-06-04T23:57:25.5912619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.81132,72.93
2024-06-04T23:58:25.8098996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.55377,71.3
2024-06-04T23:59:25.9945516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.50887,71.41