ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2024-06-04T00:00:59.7743669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.45025,424.75
2024-06-04T00:02:00.3538836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.39775,419.54
2024-06-04T00:03:00.9082851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.895,415.33
2024-06-04T00:04:00.0425475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.47,412.67
2024-06-04T00:05:00.6272838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.97425,408.9
2024-06-04T00:06:01.1210518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.2125,405.4
2024-06-04T00:07:01.6702573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.36725,402.85
2024-06-04T00:08:02.2950370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.02575,398.91
2024-06-04T00:09:02.7985736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.231,396.14
2024-06-04T00:10:02.7629697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.87525,403.94
2024-06-04T00:11:03.3930362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.7395,412.19
2024-06-04T00:12:03.8469779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.62375,409.26
2024-06-04T00:13:04.3909922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.423,407.16
2024-06-04T00:14:04.9251190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.2135,397.62
2024-06-04T00:15:03.9852237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.817,381.82
2024-06-04T00:16:02.9791545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,375,366.81
2024-06-04T00:17:01.9734447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,364.3225,360.99
2024-06-04T00:18:00.9976131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.30275,355.32
2024-06-04T00:19:00.1169986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.84171,352.09
2024-06-04T00:20:00.6112473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.792,347.83
2024-06-04T00:21:01.2153364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.02375,344.23
2024-06-04T00:22:01.7095287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,341.95025,340.36
2024-06-04T00:23:02.2533221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.448,336.6
2024-06-04T00:24:02.7329949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.18225,333.99
2024-06-04T00:25:03.3186551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.134,329.49
2024-06-04T00:26:03.7916314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.93,327.82
2024-06-04T00:27:04.2460766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.47025,324.32
2024-06-04T00:28:04.7953806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.32075,320.76
2024-06-04T00:29:05.3197796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.06275,316.87
2024-06-04T00:30:05.7838335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.9595,314.15
2024-06-04T00:31:06.2877844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.87125,311.24
2024-06-04T00:32:06.6772222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.6695,309.29
2024-06-04T00:33:07.2015637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.75275,305.99
2024-06-04T00:34:07.4862885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,303.8045,301.37
2024-06-04T00:35:07.1004248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.8935,299.29
2024-06-04T00:36:07.2858449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.06475,298.14
2024-06-04T00:37:07.5044251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.44425,295.2
2024-06-04T00:38:07.6883183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.8075,291.77
2024-06-04T00:39:07.9528007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.58175,289.17
2024-06-04T00:40:08.1366038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.307,287.28
2024-06-04T00:41:08.3967264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.14225,284.74
2024-06-04T00:42:08.5709136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.05075,283.55
2024-06-04T00:43:08.7351221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.0035,281.02
2024-06-04T00:44:08.9590717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.0745,278.91
2024-06-04T00:45:09.2087725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.1585,278.02
2024-06-04T00:46:09.4927406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.14525,275.45
2024-06-04T00:47:09.7569623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.4295,274.54
2024-06-04T00:48:10.0013683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.48875,271.67
2024-06-04T00:49:10.0809824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.52,269.89
2024-06-04T00:50:10.2652599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.76025,267.31
2024-06-04T00:51:10.4793762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.82175,264.99
2024-06-04T00:52:10.7631065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.12475,265.55
2024-06-04T00:53:11.0678141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,263.109,262.84
2024-06-04T00:54:11.3274608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.23925,260.06
2024-06-04T00:55:11.3708704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,259.365,258.22
2024-06-04T00:56:11.6258438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,257.48725,256.43
2024-06-04T00:57:11.8098472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,255.52175,255.4
2024-06-04T00:58:11.8991381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.56175,253.45
2024-06-04T00:59:12.0731622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.60525,249.64
2024-06-04T01:00:13.1372083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,249.6185,249.64
2024-06-04T01:01:13.4117359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.615,245.69
2024-06-04T01:02:13.5808899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.4925,244.64
2024-06-04T01:03:13.7757140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,243.30325,241.87
2024-06-04T01:04:13.9200300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,241.3635,240.45
2024-06-04T01:05:13.0041312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.32,239.33
2024-06-04T01:06:13.0733493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.4965,236.34
2024-06-04T01:07:13.1072185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,235.658,234.72
2024-06-04T01:08:13.2419947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,233.843,232.88
2024-06-04T01:09:13.4062396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,231.94075,230.11
2024-06-04T01:10:13.5398677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,230.25225,230.43
2024-06-04T01:11:13.5998764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,228.3715,228.32
2024-06-04T01:12:13.7345029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,226.25825,225.86
2024-06-04T01:13:13.9086465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,224.439,223.52
2024-06-04T01:14:14.0626111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,222.436,220.9
2024-06-04T01:15:14.2320048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,220.317,220.02
2024-06-04T01:16:14.2664840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,217.75025,216.5
2024-06-04T01:17:14.4798861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,215.917,216.79
2024-06-04T01:18:14.5645564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,214.23275,212.84
2024-06-04T01:19:14.7137484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,211.43825,209.49
2024-06-04T01:20:14.8684318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,209.16725,207.43
2024-06-04T01:21:15.0724820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,207.118,205.8
2024-06-04T01:22:15.1162980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.92725,204.36
2024-06-04T01:23:15.2311304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.88925,202.76
2024-06-04T01:24:15.4205432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.88175,201.44
2024-06-04T01:25:16.3942359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,198.721,197.14
2024-06-04T01:26:16.5385265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.75175,195.03
2024-06-04T01:27:16.5930287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,194.865,193.85
2024-06-04T01:28:16.6020439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,192.83675,192.78
2024-06-04T01:29:16.7170836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,191.13,190.29
2024-06-04T01:30:16.8806471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.21525,188.02
2024-06-04T01:31:16.8048390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.31927,185.71
2024-06-04T01:32:16.7547078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.68976,186.62
2024-06-04T01:33:16.7890975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.8205,182.98
2024-06-04T01:34:16.6634150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.16537,182.74
2024-06-04T01:35:16.4673939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,180.52537,179.99
2024-06-04T01:36:16.2862204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,178.90439,177.9
2024-06-04T01:37:16.3712227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.27175,175.22
2024-06-04T01:38:16.2354194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.8961,174.39
2024-06-04T01:39:16.0990127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.42244,174.31
2024-06-04T01:40:17.3540292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.06415,171.17
2024-06-04T01:41:17.1631929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.66,171.76
2024-06-04T01:42:17.0474506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.45732,170.43
2024-06-04T01:43:18.3914217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.06683,168.91
2024-06-04T01:44:18.1960340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.87976,167.96
2024-06-04T01:45:18.0454799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.60122,164.96
2024-06-04T01:46:18.0296682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.22463,163.88
2024-06-04T01:47:19.2638113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.77073,164
2024-06-04T01:48:19.1178195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.36854,160.84
2024-06-04T01:49:18.9171408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.92854,160.77
2024-06-04T01:50:18.0514794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.36225,158.84
2024-06-04T01:51:19.3852560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.80488,157.03
2024-06-04T01:52:19.2696556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.1622,155.04
2024-06-04T01:53:19.1390319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.4961,152.68
2024-06-04T01:54:19.0630885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.84439,152.03
2024-06-04T01:55:18.9081791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.2461,150.47
2024-06-04T01:56:18.7624862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.46683,148.69
2024-06-04T01:57:18.5862350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.83951,146.33
2024-06-04T01:58:18.3753871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.18415,144.38
2024-06-04T01:59:18.2096176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.52683,143.84
2024-06-04T02:00:17.9144317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.86024,141.09
2024-06-04T02:01:17.7082649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.20585,141.05
2024-06-04T02:02:17.4172494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.55927,138.49
2024-06-04T02:03:17.3215867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.87659,136.46
2024-06-04T02:04:17.0855072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.37098,135.17
2024-06-04T02:05:16.9500133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.00732,134.86
2024-06-04T02:06:16.8298265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.82976,133.06
2024-06-04T02:07:16.5937662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.66341,129.41
2024-06-04T02:08:16.3178691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.85854,123.56
2024-06-04T02:09:16.0821391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.74268,119.69
2024-06-04T02:10:17.2765125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.39951,117.69
2024-06-04T02:11:16.9754468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.21927,123.46
2024-06-04T02:12:16.7898683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.33122,123.2
2024-06-04T02:13:16.4647641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.58073,121.29
2024-06-04T02:14:16.2181439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.40927,120.77
2024-06-04T02:15:16.7884370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.26425,116.87
2024-06-04T02:16:16.5721096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.0078,115.27
2024-06-04T02:17:16.2562473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.14512,118.95
2024-06-04T02:18:16.0502056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.26561,116.73
2024-06-04T02:19:17.3299797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.8039,103.43
2024-06-04T02:20:17.0243591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.18537,108.07
2024-06-04T02:21:18.2386470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.33488,115.43
2024-06-04T02:22:17.9732056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.68878,116.4
2024-06-04T02:23:17.7470900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.27195,119.17
2024-06-04T02:24:17.3367047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.12488,115.62
2024-06-04T02:25:17.0203579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.88488,117.87
2024-06-04T02:26:18.1949985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.60634,115.33
2024-06-04T02:27:19.3496742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.1478,115.41
2024-06-04T02:28:19.0290216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.55512,115.36
2024-06-04T02:29:20.1633995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.18585,116.1
2024-06-04T02:30:19.9075745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.90585,116.2
2024-06-04T02:31:19.5816655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.59463,113.53
2024-06-04T02:32:19.3903823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.2761,113.92
2024-06-04T02:33:19.1053790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.06049,113.34
2024-06-04T02:34:20.2997419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.44756,114.06
2024-06-04T02:35:20.0338950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.7278,110.49
2024-06-04T02:36:21.1626984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.48415,112.11
2024-06-04T02:37:22.3474526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.2722,111.95
2024-06-04T02:38:22.0412254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.70951,110.56
2024-06-04T02:39:23.3254978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.87293,110.03
2024-06-04T02:40:23.8198700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.2775,109.04
2024-06-04T02:41:23.5097224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.11951,109.28
2024-06-04T02:42:23.2633079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.9878,108.42
2024-06-04T02:43:22.9180316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.11707,108.57
2024-06-04T02:44:22.6624911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.92732,108.91
2024-06-04T02:45:22.3418647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.65171,108.72
2024-06-04T02:46:22.1759946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.3,107.84
2024-06-04T02:47:22.0093956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.9961,107.99
2024-06-04T02:48:23.2549766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.41122,107.48
2024-06-04T02:49:22.9933080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.03171,106.8
2024-06-04T02:50:22.7878148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.99488,104.18
2024-06-04T02:51:22.5718661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.73854,105.33
2024-06-04T02:52:22.3760141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.15268,103.9
2024-06-04T02:53:22.0257785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.60195,103.35
2024-06-04T02:54:23.2802476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.54146,103.26
2024-06-04T02:55:23.0243242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.73878,104
2024-06-04T02:56:24.3588427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.17805,103.76
2024-06-04T02:57:24.1431362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.55439,104.16
2024-06-04T02:58:25.3423062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.89463,104.51
2024-06-04T02:59:25.1561431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.30146,106.24
2024-06-04T03:00:25.0306036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.6461,105.42
2024-06-04T03:01:26.2744259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.95683,107.7
2024-06-04T03:02:25.9546861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.09561,105.24
2024-06-04T03:03:25.6180859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.33732,106.34
2024-06-04T03:04:25.4323801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.46951,105.58
2024-06-04T03:05:26.0768986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.3925,105.31
2024-06-04T03:06:27.2468646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.48829,107.23
2024-06-04T03:07:27.1601489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.4178,106.76
2024-06-04T03:08:28.3850474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.39732,106.91
2024-06-04T03:09:28.1388756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.33683,106.08
2024-06-04T03:10:27.9318771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.23585,105.64
2024-06-04T03:11:27.7123121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.17561,104.78
2024-06-04T03:12:27.4265713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.09244,106.41
2024-06-04T03:13:27.2308645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.10829,108.31
2024-06-04T03:14:26.9153068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.96829,106.29
2024-06-04T03:15:26.8444950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.61366,105.03
2024-06-04T03:16:26.5587064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.5,106.3
2024-06-04T03:17:26.1931040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.28244,105.88
2024-06-04T03:18:25.9378891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.08805,104.67
2024-06-04T03:19:25.7263122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.62902,103.7
2024-06-04T03:20:25.5607005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.37732,104.55
2024-06-04T03:21:25.3549654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.17878,103.9
2024-06-04T03:22:25.1089280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.93732,104.76
2024-06-04T03:23:26.2385620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.60829,103.95
2024-06-04T03:24:25.9334077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.28854,102.79
2024-06-04T03:25:25.7268384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.88439,102.07
2024-06-04T03:26:25.4212441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.53146,102.91
2024-06-04T03:27:25.2058952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.1361,102.85
2024-06-04T03:28:25.0248189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.59951,102.2
2024-06-04T03:29:25.5993355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.066,100.05
2024-06-04T03:30:25.3041519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.42927,100.69
2024-06-04T03:31:25.0182673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.81171,99.39
2024-06-04T03:32:25.9767941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.13341,98.8
2024-06-04T03:33:25.5318780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.34951,97.4
2024-06-04T03:34:25.0259369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.56341,96.58
2024-06-04T03:35:26.0094603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.79976,97.3
2024-06-04T03:36:27.0591700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.8378,95.06
2024-06-04T03:37:28.1732846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.7839,93.05
2024-06-04T03:38:29.2184140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.69122,94.01
2024-06-04T03:39:30.2518302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.51659,92
2024-06-04T03:40:31.0919949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.33073,91.12
2024-06-04T03:41:31.9656203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.04317,88.75
2024-06-04T03:42:31.4803532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.61268,88.51
2024-06-04T03:43:32.3445000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.11098,86
2024-06-04T03:44:33.3284917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.6322,84.63
2024-06-04T03:45:34.2378186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.23634,82.57
2024-06-04T03:46:35.0824755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.8822,81.03
2024-06-04T03:47:36.0863358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.16976,80.2
2024-06-04T03:48:37.0713348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.78122,78.57
2024-06-04T03:49:38.0004446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.32415,76.65
2024-06-04T03:50:38.9545922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.95341,76.13
2024-06-04T03:51:38.4488477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.42512,75.78
2024-06-04T03:52:37.9736273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.13829,72.61
2024-06-04T03:53:37.3222011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.49073,71.2
2024-06-04T03:54:37.5167384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.914,69.67
2024-06-04T03:55:36.9307301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.45537,68.47
2024-06-04T03:56:36.4452864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.72878,67.13
2024-06-04T03:57:37.3597722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.91732,64.26
2024-06-04T03:58:36.9092358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.31659,64.8
2024-06-04T03:59:36.3233763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.43585,60.73
2024-06-04T04:00:37.3370844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.70561,59.26
2024-06-04T04:01:38.2418357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.8978,57.01
2024-06-04T04:02:39.3112633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.24634,57.36
2024-06-04T04:03:40.2652949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.52951,54.87
2024-06-04T04:04:41.2291589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.05098,52.99
2024-06-04T04:05:42.2536628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.78537,51.96
2024-06-04T04:06:43.1136415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.58171,52.05
2024-06-04T04:07:43.9781723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.41512,49.99
2024-06-04T04:08:43.4716796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.39829,48.99
2024-06-04T04:09:42.9361435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.88366,49.4
2024-06-04T04:10:42.3150054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.05854,46.95
2024-06-04T04:11:43.2298199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.18024,45.26
2024-06-04T04:12:44.1335829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.27854,46.44
2024-06-04T04:13:44.8687141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.96439,45.75
2024-06-04T04:14:44.1625423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.01195,45.56
2024-06-04T04:15:45.1615653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.1122,45.57
2024-06-04T04:16:46.1163614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.0778,46.28
2024-06-04T04:17:47.0900240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.97585,47.16
2024-06-04T04:18:47.9652075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.07073,45.83
2024-06-04T04:19:48.3043772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.22475,46.94
2024-06-04T04:20:49.1888003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.35341,45.18
2024-06-04T04:21:50.0828726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.66122,46.82
2024-06-04T04:22:50.9069748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.7522,46.68
2024-06-04T04:23:50.2668042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.02805,47.82
2024-06-04T04:24:51.0820010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.04707,45.67
2024-06-04T04:25:52.0349772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.28854,47.92
2024-06-04T04:26:52.9391661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.23976,46.1
2024-06-04T04:27:52.3281687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.39829,48.27
2024-06-04T04:28:53.2524537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.28854,47.13
2024-06-04T04:29:54.1475289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.53732,49.19
2024-06-04T04:30:55.0613854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.73463,48.48
2024-06-04T04:31:56.0230022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.11512,47.1
2024-06-04T04:32:56.8756362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.39439,47.91
2024-06-04T04:33:56.2894949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.48927,47.3
2024-06-04T04:34:57.1635292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.70049,48.05
2024-06-04T04:35:58.0675314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.91537,48.91
2024-06-04T04:36:58.9776084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.1861,48.12
2024-06-04T04:37:58.3212259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.44561,49.15
2024-06-04T04:38:59.2362296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.72366,49.63
2024-06-04T04:40:00.1297952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.13561,50.78
2024-06-04T04:41:01.1391126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.39732,51.89
2024-06-04T04:42:02.0736115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.5039,49.53
2024-06-04T04:43:02.9082930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.25439,49.32
2024-06-04T04:44:03.1226863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.5625,48.75
2024-06-04T04:45:04.0713679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.47098,48.2
2024-06-04T04:46:05.0562152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.69463,47.99
2024-06-04T04:47:05.9405666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.84171,46.75
2024-06-04T04:48:05.3049593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.33024,44.13
2024-06-04T04:49:06.2173619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.09756,90.2
2024-06-04T04:50:07.1684730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.97512,87.74
2024-06-04T04:51:08.1927178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.98683,89.63
2024-06-04T04:52:09.2068638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.46439,95.86
2024-06-04T04:53:10.1308371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.0078,91.71
2024-06-04T04:54:11.0408392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.73268,89.82
2024-06-04T04:55:12.0653434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.30756,94.16
2024-06-04T04:56:13.0194748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.07927,94.91
2024-06-04T04:57:14.0531259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.27195,96.23
2024-06-04T04:58:14.9931058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.11707,97.18
2024-06-04T04:59:14.4974781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.45732,98.12
2024-06-04T05:00:13.9308774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.62122,101.52
2024-06-04T05:01:13.3554065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.05976,94.72
2024-06-04T05:02:12.9045238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.03878,104.16
2024-06-04T05:03:12.3790635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.5278,94.91
2024-06-04T05:04:11.9436101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.27707,105.48
2024-06-04T05:05:11.4374942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.08171,100.2
2024-06-04T05:06:11.0117885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.37171,101.71
2024-06-04T05:07:12.1307296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.38073,107.93
2024-06-04T05:08:13.1982505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.21415,101.89
2024-06-04T05:09:13.8399723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.77075,108.69
2024-06-04T05:10:13.5337850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.95512,103.78
2024-06-04T05:11:13.2428282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.83878,103.59
2024-06-04T05:12:14.2778630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.40463,101.52
2024-06-04T05:13:14.1115958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.03122,109.07
2024-06-04T05:14:15.2160364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.73195,103.03
2024-06-04T05:15:14.9058225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.81293,104.91
2024-06-04T05:16:14.5734086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.3661,113.4
2024-06-04T05:17:14.3275271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.10488,108.5
2024-06-04T05:18:14.1316490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.6,106.42
2024-06-04T05:19:13.9808464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.44171,110.01
2024-06-04T05:20:13.8550513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.97024,116.8
2024-06-04T05:21:13.6592708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.32293,110.01
2024-06-04T05:22:13.4735713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.91268,108.69
2024-06-04T05:23:13.1472637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.15463,114.07
2024-06-04T05:24:14.3870456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.8839,110.01
2024-06-04T05:25:14.0712876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.40902,118.12
2024-06-04T05:26:15.2756638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.74976,113.59
2024-06-04T05:27:15.0101341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.7,118.88
2024-06-04T05:28:16.2594645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.59415,119.25
2024-06-04T05:29:15.9534746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.8861,117.56
2024-06-04T05:30:15.5479367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.85878,112.08
2024-06-04T05:31:15.2219809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.25293,120.01
2024-06-04T05:32:14.9510245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.10732,122.27
2024-06-04T05:33:14.8253185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.9978,114.73
2024-06-04T05:34:13.9700650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.00325,120.39
2024-06-04T05:35:13.6333337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.07561,114.16
2024-06-04T05:36:13.4183567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.17756,115.67
2024-06-04T05:37:13.2073740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.82024,117.37
2024-06-04T05:38:12.9014081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.25024,115.86
2024-06-04T05:39:12.6356857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.31463,124.92
2024-06-04T05:40:12.4597516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.21927,124.92
2024-06-04T05:41:12.2690510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.46951,124.73
2024-06-04T05:42:12.0632616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.01878,115.86
2024-06-04T05:43:13.3573746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.63878,119.25
2024-06-04T05:44:13.1117493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.84829,122.08
2024-06-04T05:45:13.0109477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.42122,122.54
2024-06-04T05:46:14.2856954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.42049,129.07
2024-06-04T05:47:14.1402975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.18927,123.41
2024-06-04T05:48:15.3744724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.25195,126.8
2024-06-04T05:49:15.1038626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.59902,130.76
2024-06-04T05:50:14.9176790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.47073,130.01
2024-06-04T05:51:14.7922668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.13902,129.63
2024-06-04T05:52:14.8858360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.781,130.76
2024-06-04T05:53:14.5801126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.65878,130.76
2024-06-04T05:54:14.3198970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.93854,132.65
2024-06-04T05:55:14.1237466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.70024,140.58
2024-06-04T05:56:13.9682901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.75829,134.73
2024-06-04T05:57:13.7919466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.4961,135.67
2024-06-04T05:58:13.6018873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.96634,139.62
2024-06-04T05:59:14.3157661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.45225,137.18
2024-06-04T06:00:14.1398499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.39341,143.97
2024-06-04T06:01:14.0343879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.41488,143.97
2024-06-04T06:02:15.2835906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.90805,146.99
2024-06-04T06:03:15.0079530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.7878,146.62
2024-06-04T06:04:16.2220007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.74927,151.14
2024-06-04T06:05:15.9662558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.13146,154.73
2024-06-04T06:06:15.6191338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.72902,158.5
2024-06-04T06:07:15.3501510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.70073,164.54
2024-06-04T06:08:15.1941666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.89854,165.48
2024-06-04T06:09:14.9383776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.8578,163.22
2024-06-04T06:10:14.7031015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.08268,165.11
2024-06-04T06:11:14.5117892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.76707,166.62
2024-06-04T06:12:14.2661258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.0025,166.24
2024-06-04T06:13:14.9803717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.06208,178.13
2024-06-04T06:14:14.4751907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.74528,178.88
2024-06-04T06:15:14.1438616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,179.40887,179.07
2024-06-04T06:16:14.8089412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.13019,181.33
2024-06-04T06:17:14.4922441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.67057,184.73
2024-06-04T06:18:14.2467951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.14547,187.37
2024-06-04T06:19:14.0364931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,191.28321,196.24
2024-06-04T06:20:14.9305467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,193.29774,193.79
2024-06-04T06:21:14.0349634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.595,193.79
2024-06-04T06:22:15.0289101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,198.24792,198.13
2024-06-04T06:23:14.9027377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,201.32566,198.88
2024-06-04T06:24:14.6520622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,203.22038,200.96
2024-06-04T06:25:14.5569141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.26491,205.86
2024-06-04T06:26:14.3805262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,205.69377,197.94
2024-06-04T06:27:14.1447459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,207.66189,211.53
2024-06-04T06:28:13.9044767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,209.38642,208.32
2024-06-04T06:29:13.6486486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,210.08566,214.36
2024-06-04T06:30:13.4426194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,212.05113,215.49
2024-06-04T06:31:13.2275990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,213.8717,210.39
2024-06-04T06:32:13.0865123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,214.53962,213.79
2024-06-04T06:33:12.9702001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,217.14019,218.88
2024-06-04T06:34:12.8447455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,218.34396,221.34
2024-06-04T06:35:12.7595266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,219.87792,220.21
2024-06-04T06:36:12.6629669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,221.11019,220.39
2024-06-04T06:37:12.5125651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,222.81075,226.43
2024-06-04T06:38:12.3671668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,224.77642,224.55
2024-06-04T06:39:12.2609613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,226.00264,222.85
2024-06-04T06:40:12.7855390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,227.60231,229.45
2024-06-04T06:41:12.2946400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,229.64302,227.75
2024-06-04T06:42:11.9584080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,231.04585,232.85
2024-06-04T06:43:11.8033068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,230.90358,230.96
2024-06-04T06:44:11.7075374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,232.54547,233.98
2024-06-04T06:45:11.5566998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,233.24208,230.77
2024-06-04T06:46:11.4103974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,235.46208,231.9
2024-06-04T06:47:11.1753839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,235.77528,233.98
2024-06-04T06:48:10.9594872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.15642,240.77
2024-06-04T06:49:10.8488224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,238.79566,240.77
2024-06-04T06:50:10.7030479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.8883,236.62
2024-06-04T06:51:10.5474665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.28057,243.6
2024-06-04T06:52:10.4110167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,241.09679,243.23
2024-06-04T06:53:10.3357040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,242.93509,243.6
2024-06-04T06:54:10.1346748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,242.18925,248.13
2024-06-04T06:55:10.1586237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,243.56865,245.68
2024-06-04T06:56:09.9934113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,243.92264,248.32
2024-06-04T06:57:09.8669690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.88887,247.57
2024-06-04T06:58:09.7064254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.59868,248.89
2024-06-04T06:59:08.9310613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.38154,245.49
2024-06-04T07:00:08.7952333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.59283,245.87
2024-06-04T07:01:08.6496870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.94094,246.25
2024-06-04T07:02:08.4903875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.31887,244.17
2024-06-04T07:03:08.3732365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.70472,241.53
2024-06-04T07:04:08.4270274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.92269,246.06
2024-06-04T07:05:08.2116957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,250.35811,246.62
2024-06-04T07:06:08.0457553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.6783,252.85
2024-06-04T07:07:07.9347485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,254.07925,251.91
2024-06-04T07:08:07.9091365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,256.17132,258.51
2024-06-04T07:09:07.6335445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,258.62,260.77
2024-06-04T07:10:07.3671002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,259.89453,263.04
2024-06-04T07:11:07.1267538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.38717,264.93
2024-06-04T07:12:06.9907455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,263.47019,264.55
2024-06-04T07:13:06.8155536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.35491,262.66
2024-06-04T07:14:06.6297367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.55113,270.02
2024-06-04T07:15:06.4590228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.99491,264.17
2024-06-04T07:16:06.3435245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.09226,266.06
2024-06-04T07:17:06.3567836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.85192,271.72
2024-06-04T07:18:06.2314912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.70925,275.87
2024-06-04T07:19:06.9458140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.32096,270.21
2024-06-04T07:20:06.8852040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.68396,272.47
2024-06-04T07:21:06.8189519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.31604,277.57
2024-06-04T07:22:06.8239430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.77019,271.34
2024-06-04T07:23:06.7379818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.68075,280.21
2024-06-04T07:24:06.6869616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.30019,281.15
2024-06-04T07:25:06.6816390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.34151,281.53
2024-06-04T07:26:06.6160035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.10792,276.06
2024-06-04T07:27:06.5498353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.24321,287.95
2024-06-04T07:28:06.4790627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.12453,286.63
2024-06-04T07:29:06.4937184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.765,286.25
2024-06-04T07:30:06.4973678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.65769,285.12
2024-06-04T07:31:06.4318586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.7983,290.4
2024-06-04T07:32:06.3809296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.51396,285.87
2024-06-04T07:33:06.4058274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.62827,287.38
2024-06-04T07:34:06.3992719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.45792,289.27
2024-06-04T07:35:06.4138562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.21712,291.34
2024-06-04T07:36:06.3279583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,291.42358,291.34
2024-06-04T07:37:06.2470858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.93377,294.17
2024-06-04T07:38:06.7011556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.73788,292.66
2024-06-04T07:39:06.6059760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.41755,294.55
2024-06-04T07:40:06.5700534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.0566,292.66
2024-06-04T07:41:06.5396536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.70943,292.1
2024-06-04T07:42:06.3733900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.11453,295.68
2024-06-04T07:43:06.3282180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.61132,296.44
2024-06-04T07:44:06.2623936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.47717,298.51
2024-06-04T07:45:06.2111838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.63925,295.12
2024-06-04T07:46:06.0857778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.12094,297.19
2024-06-04T07:47:06.1203355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.93077,295.49
2024-06-04T07:48:06.1443589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.50269,299.83
2024-06-04T07:49:06.1280943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.29906,300.02
2024-06-04T07:50:06.0677153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.05226,301.16
2024-06-04T07:51:05.9416404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.64528,297.38
2024-06-04T07:52:05.9359765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.73434,301.34
2024-06-04T07:53:05.9599900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.23269,304.36
2024-06-04T07:54:06.0093306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.78788,302.66
2024-06-04T07:55:06.0034135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.39868,303.23
2024-06-04T07:56:05.9779502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.49623,300.02
2024-06-04T07:57:05.8224718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.22731,296.63
2024-06-04T07:58:05.8317333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.575,304.17
2024-06-04T07:59:05.8358800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.16481,304.17
2024-06-04T08:00:05.8503713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.42923,300.02
2024-06-04T08:01:05.8344515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.24,300.59
2024-06-04T08:02:05.8033298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.74038,301.91
2024-06-04T08:03:05.8375527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.26019,305.68
2024-06-04T08:04:05.7818406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.83132,297.19
2024-06-04T08:05:05.7964319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.04692,302.29
2024-06-04T08:06:05.8409387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.00712,306.44
2024-06-04T08:07:05.8602849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.72038,299.83
2024-06-04T08:08:05.8942968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.86481,302.29
2024-06-04T08:09:05.4581064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.22269,297.95
2024-06-04T08:10:05.5426305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.84673,299.27
2024-06-04T08:11:05.5020897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.7534,298.32
2024-06-04T08:12:05.4864808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.01736,300.21
2024-06-04T08:13:05.5700965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.68769,298.89
2024-06-04T08:14:05.7042024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.57846,298.32
2024-06-04T08:15:05.7434290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,303.73962,300.02
2024-06-04T08:16:06.0978903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.05392,300.78
2024-06-04T08:17:06.0521301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.32321,303.23
2024-06-04T08:18:05.9668441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.92396,307.19
2024-06-04T08:19:05.9410519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.08774,303.23
2024-06-04T08:20:05.8704306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.98434,300.97
2024-06-04T08:21:05.7941415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.30472,301.53
2024-06-04T08:22:05.7589825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.96943,299.65
2024-06-04T08:23:05.7530182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.10623,296.82
2024-06-04T08:24:05.6524835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.00642,299.65
2024-06-04T08:25:05.5765672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.92358,307.38
2024-06-04T08:26:05.4502615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.50075,301.34
2024-06-04T08:27:05.4943655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.77846,297.76
2024-06-04T08:28:05.3743833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.05736,301.72
2024-06-04T08:29:05.2179685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.1017,300.78
2024-06-04T08:30:05.1822099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.7917,300.78
2024-06-04T08:31:05.1072652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.67849,301.53
2024-06-04T08:32:04.9659207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.98717,300.21
2024-06-04T08:33:04.8800216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.80415,301.72
2024-06-04T08:34:04.7849518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.88415,297.95
2024-06-04T08:35:04.6992136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.15151,297.38
2024-06-04T08:36:04.2927582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.84577,304.74
2024-06-04T08:37:04.1918463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.03528,295.87
2024-06-04T08:38:03.9768477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.46019,300.4
2024-06-04T08:39:03.9602886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.15887,299.27
2024-06-04T08:40:03.8449702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.11604,302.29
2024-06-04T08:41:03.6939640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.02981,298.7
2024-06-04T08:42:03.5484277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.80283,298.7
2024-06-04T08:43:03.4832594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.83868,296.06
2024-06-04T08:44:03.4773789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.75132,298.32
2024-06-04T08:45:03.4561958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.04358,298.7
2024-06-04T08:46:03.3707549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.24868,296.06
2024-06-04T08:47:03.3043402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.05774,294.93
2024-06-04T08:48:03.1890730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.07075,295.31
2024-06-04T08:49:03.0531779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.93547,299.83
2024-06-04T08:50:04.0224591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.81038,300.21
2024-06-04T08:51:03.9565705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.45509,294.17
2024-06-04T08:52:03.8813210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.82377,294.55
2024-06-04T08:53:03.6948711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.22736,293.61
2024-06-04T08:54:03.6549867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.47094,290.59
2024-06-04T08:55:02.9391729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,291.96808,291.34
2024-06-04T08:56:02.8230556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,291.60415,296.82
2024-06-04T08:57:02.7668078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.55755,290.97
2024-06-04T08:58:02.5962542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.09094,287
2024-06-04T08:59:02.5807418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.31868,293.21
2024-06-04T09:00:02.4153654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.38472,288.32
2024-06-04T09:01:02.2992587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.5434,285.31
2024-06-04T09:02:02.1231440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.82189,286.06
2024-06-04T09:03:01.9825140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.7383,282.85
2024-06-04T09:04:01.8473614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.25849,284.36
2024-06-04T09:05:01.7110240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.87396,280.78
2024-06-04T09:06:01.6952155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.88774,278.13
2024-06-04T09:07:01.5047297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.34774,278.13
2024-06-04T09:08:01.3690239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.70245,280.02
2024-06-04T09:09:01.1427284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.73792,230.21
2024-06-04T09:10:02.0476687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,232.83547,232.85
2024-06-04T09:11:02.9670561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,232.96755,228.89
2024-06-04T09:12:02.7515507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,231.18189,234.92
2024-06-04T09:13:02.5751430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,229.93642,233.41
2024-06-04T09:14:02.0595107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,236.79154,245.3
2024-06-04T09:15:02.9490983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.00226,252.28
2024-06-04T09:16:02.8083625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,248.51302,252.28
2024-06-04T09:17:02.6527713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,248.09906,244.55
2024-06-04T09:18:02.3472475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,240.01094,236.81
2024-06-04T09:19:02.0914002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.01113,230.4
2024-06-04T09:20:02.9808800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,241.29547,246.62
2024-06-04T09:21:02.7947600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,244.62642,239.08
2024-06-04T09:22:02.6788434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,250.95863,250.4
2024-06-04T09:23:02.4234629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.55981,252.85
2024-06-04T09:24:02.1823049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.74302,253.79
2024-06-04T09:25:01.9771000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,249.77736,253.79
2024-06-04T09:26:01.7810376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.33472,243.98
2024-06-04T09:27:01.5756357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.69132,240.02
2024-06-04T09:28:01.2647394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.37755,233.41
2024-06-04T09:29:00.9890481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,236.69679,240.02
2024-06-04T09:30:00.7327704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,238.02189,238.13
2024-06-04T09:31:00.4970053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,238.03151,235.11
2024-06-04T09:32:00.2418713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,236.2317,237.38
2024-06-04T09:33:00.6208237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,238.86481,237.57
2024-06-04T09:34:00.4553172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.47208,252.28
2024-06-04T09:35:00.2290312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,257.45509,260.17
2024-06-04T09:36:00.0636981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,260.34358,259.45
2024-06-04T09:37:01.0426665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,258.62547,254.55
2024-06-04T09:38:01.9875937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,254.9283,255.68
2024-06-04T09:39:01.8313065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.91736,250.59
2024-06-04T09:40:01.5960601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.78396,242.85
2024-06-04T09:41:01.3345889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,238.54132,235.87
2024-06-04T09:42:01.1794768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,232.37377,230.77
2024-06-04T09:43:00.9231279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,227.60755,219.64
2024-06-04T09:44:00.7178699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,222.17736,214.92
2024-06-04T09:45:00.4676367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,218.96755,222.85
2024-06-04T09:46:00.2512570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,220.14604,221.53
2024-06-04T09:46:59.9453473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,218.05887,217.94
2024-06-04T09:47:59.6994859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,212.25075,205.3
2024-06-04T09:48:59.4937598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,206.59148,208.32
2024-06-04T09:49:59.1335054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.47604,200.02
2024-06-04T09:50:59.8878024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.48642,199.45
2024-06-04T09:51:59.2411542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.22962,200.42
2024-06-04T09:53:00.0355297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,199.44925,198.69
2024-06-04T09:54:00.7855402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.35094,200.77
2024-06-04T09:55:00.4597495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,203.83981,201.15
2024-06-04T09:56:00.1531249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.13094,206.05
2024-06-04T09:57:00.9678200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,198.45509,192.09
2024-06-04T09:58:00.4973942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,198.96774,205.86
2024-06-04T09:59:00.1817452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.40075,207.19
2024-06-04T10:00:01.0051319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,199.25811,198.32
2024-06-04T10:01:01.1599626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,194.09196,192.47
2024-06-04T10:02:02.1741632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.96805,188.13
2024-06-04T10:03:02.7330770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.07195,185.3
2024-06-04T10:04:03.1875805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.55976,172.65
2024-06-04T10:05:03.8216384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.59976,171.11
2024-06-04T10:06:04.2960455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.13976,167.56
2024-06-04T10:07:04.7752700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.90512,157.18
2024-06-04T10:08:05.2295798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.27805,150.58
2024-06-04T10:09:05.3540989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.58659,155.3
2024-06-04T10:10:05.8086616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.9922,157.75
2024-06-04T10:11:06.2883571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.65317,158.5
2024-06-04T10:12:06.4824368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.84171,138.5
2024-06-04T10:13:06.5664528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.8839,155.67
2024-06-04T10:14:06.1100202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.62366,144.92
2024-06-04T10:15:06.5700273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.47049,157.37
2024-06-04T10:16:07.0238515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.12537,142.65
2024-06-04T10:17:07.4483789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.61756,150.58
2024-06-04T10:18:07.9723986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.65683,157.56
2024-06-04T10:19:08.2863526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.10452,181.52
2024-06-04T10:20:08.7058894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.89818,207.75
2024-06-04T10:21:08.5907352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,221.49792,236.81
2024-06-04T10:22:08.4745718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,242.79472,251.91
2024-06-04T10:23:08.5189341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,256.54538,261.72
2024-06-04T10:24:08.4783058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.43038,302.85
2024-06-04T10:25:08.5626760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,303.73442,311.53
2024-06-04T10:26:08.8470302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.66308,342.86
2024-06-04T10:27:09.0014349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.07294,395.88
2024-06-04T10:28:09.2603869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.42981,403.43
2024-06-04T10:29:09.5945423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.34865,431.54
2024-06-04T10:30:09.9091218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.38865,444.37
2024-06-04T10:31:09.1230186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,459.4875,501.93
2024-06-04T10:32:09.4924298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,515.9975,543.44
2024-06-04T10:33:09.5565885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.41882,612.88
2024-06-04T10:34:09.2808547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.44511,684.77
2024-06-04T10:35:10.0351396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.75195,859.12
2024-06-04T10:36:10.0196373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.51024,480.23
2024-06-04T10:37:10.2585915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,527.63628,590.61
2024-06-04T10:38:11.2930208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.97524,706.28
2024-06-04T10:39:12.1468517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,717.07929,725.72
2024-06-04T10:40:13.0710428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,739.61073,757.98
2024-06-04T10:41:13.4112697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,776.43775,791.19
2024-06-04T10:42:13.4447999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.71825,822.33
2024-06-04T10:43:13.6094684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.4395,843.65
2024-06-04T10:44:13.6235062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.495,857.99
2024-06-04T10:45:13.6325306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.8465,870.44
2024-06-04T10:46:13.7471244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.07775,887.05
2024-06-04T10:47:13.8811600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.2839,907.24
2024-06-04T10:48:14.1555337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.37325,916.67
2024-06-04T10:49:14.2000531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.67175,918.75
2024-06-04T10:50:14.1988617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.65707,919.32
2024-06-04T10:51:14.2532935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.22225,919.88
2024-06-04T10:52:14.2675773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.90525,921.96
2024-06-04T10:53:14.2622475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,924.61829,926.68
2024-06-04T10:54:14.3910610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.90225,931.02
2024-06-04T10:55:14.6457291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.88875,930.83
2024-06-04T10:56:14.9712410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.05775,932.15
2024-06-04T10:57:15.2838498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.576,933.28
2024-06-04T10:58:15.4631054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.89725,932.15
2024-06-04T10:59:15.6874542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.115,932.34
2024-06-04T11:00:15.1618141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.006,927.05
2024-06-04T11:01:15.2859863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.39775,925.17
2024-06-04T11:02:15.3651587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.718,924.79
2024-06-04T11:03:15.4297959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.921,928.94
2024-06-04T11:04:15.5535320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.09525,931.2
2024-06-04T11:05:15.8922933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.23275,936.68
2024-06-04T11:06:16.4117877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,939.10575,941.96
2024-06-04T11:07:17.1818321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,944.60675,947.81
2024-06-04T11:08:18.3060614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.7015,956.11
2024-06-04T11:09:18.2504623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,957.8905,958.75
2024-06-04T11:10:18.4346944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.40667,964.98
2024-06-04T11:11:18.9941487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,970.72821,976.11
2024-06-04T11:12:18.8480993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.48641,984.23
2024-06-04T11:13:19.2826148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.96368,-5.14
2024-06-04T11:14:22.3562654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.02167,1004.42
2024-06-04T11:15:22.8163933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.40765,1014.04
2024-06-04T11:16:23.2536880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.30706,1034.99
2024-06-04T11:17:23.7770772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1041.53471,1046.87
2024-06-04T11:18:24.2121326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.78235,1053.86
2024-06-04T11:19:24.6906899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.74,1063.48
2024-06-04T11:20:25.2152414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.53824,1071.4
2024-06-04T11:21:25.6892716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.34,1087.63
2024-06-04T11:22:26.5339731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.24706,1087.07
2024-06-04T11:23:27.0479651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.62,1088.39
2024-06-04T11:24:27.5173610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.38235,1086.5
2024-06-04T11:25:28.0915194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.31294,1090.08
2024-06-04T11:26:28.6356380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.24706,1089.71
2024-06-04T11:27:29.1800571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.82,1087.07
2024-06-04T11:28:29.6499748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.95176,1085.13
2024-06-04T11:29:30.1838670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.15235,1088.76
2024-06-04T11:30:30.6282498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.13706,1081.03
2024-06-04T11:31:31.1024623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.89647,1078.01
2024-06-04T11:32:31.9219595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.15353,1075.18
2024-06-04T11:33:32.3062543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.83471,1075.93
2024-06-04T11:34:32.7705031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.69647,1078.57
2024-06-04T11:35:33.5051921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.70529,1082.35
2024-06-04T11:36:33.9241847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1084.40176,1086.88
2024-06-04T11:37:34.3987383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.01,1088.57
2024-06-04T11:38:34.8430344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.34,1090.08
2024-06-04T11:39:35.6667795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.62765,1092.91
2024-06-04T11:40:37.0210657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.30059,1096.5
2024-06-04T11:41:37.4904485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.33706,1106.12
2024-06-04T11:42:37.9547433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1111.91706,1113.67
2024-06-04T11:43:38.3891412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.40471,1129.71
2024-06-04T11:44:38.8730944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.77706,1141.41
2024-06-04T11:45:39.4026022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1148.88941,1153.11
2024-06-04T11:46:39.9873696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.90059,1162.73
2024-06-04T11:47:40.8309140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1168.81118,1176.51
2024-06-04T11:48:41.3755730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.64471,1198.77
2024-06-04T11:49:42.2454394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1202.87,1215.38
2024-06-04T11:50:42.8391992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.16471,1219.53
2024-06-04T11:51:43.3234346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1224.73412,1230.1
2024-06-04T11:52:44.5882164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1234.04765,1237.27
2024-06-04T11:53:45.1676776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.16471,1264.06
2024-06-04T11:54:45.7114700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1269.01941,1270.85
2024-06-04T11:55:46.2858986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1272.96235,1274.44
2024-06-04T11:56:46.8599372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1276.23765,1278.21
2024-06-04T11:57:47.4239535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1277.81235,1278.59
2024-06-04T11:58:47.9838956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1279.67176,1280.85
2024-06-04T11:59:48.6374906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1281.51,1281.05
2024-06-04T12:00:49.1723438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1279.97706,1276.7
2024-06-04T12:01:49.7868155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1274.94765,1273.31
2024-06-04T12:02:50.3454285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1270.01,1268.4
2024-06-04T12:03:51.0305188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1266.88944,1266.12
2024-06-04T12:04:51.5940449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1265.09471,1264.25
2024-06-04T12:05:52.1582101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.91235,1263.87
2024-06-04T12:06:52.7276003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.18118,1255.95
2024-06-04T12:07:53.6226590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.16765,1258.78
2024-06-04T12:08:54.4365769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1252.00471,1239.72
2024-06-04T12:09:55.0205148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.19235,1228.02
2024-06-04T12:10:55.8401828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1228.87588,1226.51
2024-06-04T12:11:56.4443636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1223.29118,1220.66
2024-06-04T12:12:57.0392448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.47588,1211.6
2024-06-04T12:13:57.5931948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1214.7,1207.07
2024-06-04T12:14:58.4768723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1201.99765,1196.13
2024-06-04T12:15:58.9864135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1192.39059,1188.77
2024-06-04T12:16:59.5214666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1186.71,1185
2024-06-04T12:18:00.4153187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1181.90176,1178.96
2024-06-04T12:19:00.9991065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.60529,1175
2024-06-04T12:20:01.5188792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.10941,1170.85
2024-06-04T12:21:02.0529846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1171.70176,1172.35
2024-06-04T12:22:02.6074220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1166.31588,1170.28
2024-06-04T12:23:03.1615929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1156.75882,1155.18
2024-06-04T12:24:03.6305897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1151.85353,1149.52
2024-06-04T12:25:04.2172773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.37647,1149.5
2024-06-04T12:26:04.7390699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.05647,1137.64
2024-06-04T12:27:05.6134661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.81824,1131.22
2024-06-04T12:28:06.1431582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.18412,1126.5
2024-06-04T12:29:06.7076976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.15294,1118.58
2024-06-04T12:30:07.1916359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.42235,1115.75
2024-06-04T12:31:07.6863552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.98235,1111.41
2024-06-04T12:32:08.2302715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.99647,1108.95
2024-06-04T12:33:08.9793823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.53412,1107.07
2024-06-04T12:34:09.4140929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1101.86118,1097.07
2024-06-04T12:35:09.9584800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1096.67824,1092.16
2024-06-04T12:36:10.5467703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.99294,1089.14
2024-06-04T12:37:11.0418078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.28588,1087.25
2024-06-04T12:38:11.6364463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.56588,1084.23
2024-06-04T12:39:12.1302655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.92118,1078.39
2024-06-04T12:40:13.7844597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.17412,1075.37
2024-06-04T12:41:14.2940715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.05412,1073.29
2024-06-04T12:42:14.9390389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.47941,1071.21
2024-06-04T12:43:15.4823265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.64765,1069.71
2024-06-04T12:44:15.9871454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.34235,1065.55
2024-06-04T12:45:16.5264404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.72353,1060.84
2024-06-04T12:46:17.0209267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.99765,1055.93
2024-06-04T12:47:17.5243543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.24059,1048.01
2024-06-04T12:48:18.0494455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1047.39471,1046.68
2024-06-04T12:49:18.4759297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.20941,1042.16
2024-06-04T12:50:19.0025660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1041.06706,1041.21
2024-06-04T12:51:19.4868370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1037.79471,1034.23
2024-06-04T12:52:20.0008183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.27529,1034.99
2024-06-04T12:53:20.4754093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1034.14353,1032.91
2024-06-04T12:54:21.0246563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1033.13176,1032.53
2024-06-04T12:55:21.6094440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1032.67706,1035.36
2024-06-04T12:56:22.1129083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1031.50294,1031.02
2024-06-04T12:57:22.6380908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1029.33353,1033.1
2024-06-04T12:58:23.0770439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.72235,1038.47
2024-06-04T12:59:23.5012411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1032.56588,1022.91
2024-06-04T13:00:24.0860167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1023.50588,1045.7
2024-06-04T13:01:24.4996205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.76176,1019.7
2024-06-04T13:02:25.0587636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1021.21059,1023.29
2024-06-04T13:03:25.5738297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1009.90765,1001.02
2024-06-04T13:04:26.0274246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.26176,1002.91
2024-06-04T13:05:26.8616909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.85529,1011.97
2024-06-04T13:06:27.3562086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.93882,1022.53
2024-06-04T13:07:27.7757753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.38353,1029.78
2024-06-04T13:08:28.2397671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1036.18529,1044.42
2024-06-04T13:09:28.7538594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1041.92176,1044.99
2024-06-04T13:10:29.3587735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1042.21059,1043.67
2024-06-04T13:11:29.8774894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1037.69412,1040.08
2024-06-04T13:12:30.2923788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1034.24235,1032.35
2024-06-04T13:13:30.8462266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1031.52471,1025.93
2024-06-04T13:14:31.2707789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.25882,1028.19
2024-06-04T13:15:31.7801522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.53118,1028.95
2024-06-04T13:16:32.3646433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1021.76588,1021.59
2024-06-04T13:17:32.9181040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.27059,1016.87
2024-06-04T13:18:33.4628349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1012.08765,1003.47
2024-06-04T13:19:33.9324660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.64706,1004.23
2024-06-04T13:20:34.3365561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.26529,999.13
2024-06-04T13:21:34.8305616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.62176,995.36
2024-06-04T13:22:35.2352990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,992.74176,991.4
2024-06-04T13:23:35.9793603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,992.70647,991.77
2024-06-04T13:24:36.4383605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,991.68706,990.45
2024-06-04T13:25:36.8430551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.51176,987.43
2024-06-04T13:26:37.2667111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.65118,985.36
2024-06-04T13:27:37.6411276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,986.73588,982.91
2024-06-04T13:28:38.1706806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.74588,989.89
2024-06-04T13:29:38.5645773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,983.38529,981.02
2024-06-04T13:30:38.8892281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.34353,979.13
2024-06-04T13:31:39.4132235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,975.69,972.72
2024-06-04T13:32:39.8228353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,971.20882,969.7
2024-06-04T13:33:40.2567338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.74529,962.15
2024-06-04T13:34:40.6314273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.10647,958.94
2024-06-04T13:35:41.3652831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,957.83059,955.36
2024-06-04T13:36:41.7752633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.92588,952.34
2024-06-04T13:37:42.4996417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.05059,948
2024-06-04T13:38:42.9634806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.35235,953.09
2024-06-04T13:39:44.2283297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,945.49412,945.54
2024-06-04T13:40:44.6423713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.74765,942.15
2024-06-04T13:41:45.4315396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,940.47,938.45
2024-06-04T13:42:45.9354874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.17588,932.52
2024-06-04T13:43:46.3499031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.78529,930.64
2024-06-04T13:44:46.7342720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.82647,928.56
2024-06-04T13:45:47.0338693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.60765,926.86
2024-06-04T13:46:47.3874427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.27529,925.35
2024-06-04T13:47:47.8222929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.31294,921.77
2024-06-04T13:48:48.2758559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.84235,920.26
2024-06-04T13:49:48.6459726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.52824,916.49
2024-06-04T13:50:49.0199814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.53059,913.84
2024-06-04T13:51:49.4045555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.13706,908.75
2024-06-04T13:52:49.7282323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.52059,907.69
2024-06-04T13:53:50.0880178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.81412,907.99
2024-06-04T13:54:50.7921989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.91706,907.24
2024-06-04T13:55:51.1566158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.72412,905.16
2024-06-04T13:56:51.5701053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.13882,902.71
2024-06-04T13:57:52.0152014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.75235,903.09
2024-06-04T13:58:52.3646316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.72824,901.58
2024-06-04T13:59:52.8289526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.61118,898.08
2024-06-04T14:00:53.2029101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.56235,898.75
2024-06-04T14:01:53.5673246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.00235,897.43
2024-06-04T14:02:53.9863604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.49471,898.18
2024-06-04T14:03:54.4409152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.82941,897.62
2024-06-04T14:04:54.7852748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.29941,895.54
2024-06-04T14:05:55.2293709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.79824,893.79
2024-06-04T14:06:55.5885658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.11471,894.41
2024-06-04T14:07:55.9430959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.95412,890.82
2024-06-04T14:08:56.2473543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.34882,889.13
2024-06-04T14:09:56.6715724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.95882,886.11
2024-06-04T14:10:57.0309738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.47588,882.52
2024-06-04T14:11:57.4245994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.91176,880.07
2024-06-04T14:12:57.8290220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.37882,876.48
2024-06-04T14:13:58.2463945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.11059,875.49
2024-06-04T14:14:58.9581728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.38294,876.67
2024-06-04T14:15:59.3572065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.82235,874.41
2024-06-04T14:17:00.0910716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.23765,871.05
2024-06-04T14:18:00.5253694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.81706,871.01
2024-06-04T14:19:00.8896628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.30118,867.76
2024-06-04T14:20:01.5994970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.96941,870.62
2024-06-04T14:21:01.9839642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.99,874.68
2024-06-04T14:22:02.4276563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.46294,878.56
2024-06-04T14:23:02.7820388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.78,884.6
2024-06-04T14:24:03.2209956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.44882,893.65
2024-06-04T14:25:03.5856365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.29118,901.77
2024-06-04T14:26:03.9798703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.49176,906.67
2024-06-04T14:27:04.3538888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.17118,910.65
2024-06-04T14:28:04.6835321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.00588,915.73
2024-06-04T14:29:05.1083238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,917.37471,917.81
2024-06-04T14:30:05.5325305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.14765,926.49
2024-06-04T14:31:05.9767894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,936.30941,949.7
2024-06-04T14:32:06.4908585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.70176,980.83
2024-06-04T14:33:06.9001538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,956.4,948.75
2024-06-04T14:34:07.2346647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.78353,903.84
2024-06-04T14:35:07.5881049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.47294,866.29
2024-06-04T14:36:08.0129799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.15235,824.21
2024-06-04T14:37:08.3623926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.54412,781.58
2024-06-04T14:38:08.6667927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.68118,747.6
2024-06-04T14:39:09.9309184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,728.99176,714.21
2024-06-04T14:40:10.4946833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,703.16706,699.83
2024-06-04T14:41:10.7543723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.82059,670.62
2024-06-04T14:42:11.2289014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.21471,650
2024-06-04T14:43:11.5823484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.48,625.9
2024-06-04T14:44:11.8575824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.02,597.37
2024-06-04T14:45:12.1968531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,587.84529,579.58
2024-06-04T14:46:12.4905275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.55471,570.75
2024-06-04T14:47:12.7954640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.45059,567.31
2024-06-04T14:48:13.0897843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.91059,561.26
2024-06-04T14:49:13.4134551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,555.90588,550.28
2024-06-04T14:50:13.6524440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,542.50294,532.49
2024-06-04T14:51:13.9074644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,525.43647,520.06
2024-06-04T14:52:14.0808938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,510.51882,500.79
2024-06-04T14:53:14.2352551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.21176,938.56
2024-06-04T14:54:14.4952480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,892.68941,860.26
2024-06-04T14:55:14.8796695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.39294,812.33
2024-06-04T14:56:15.2131173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.42235,758.74
2024-06-04T14:57:15.5477957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,727.60353,695.9
2024-06-04T14:58:15.8467628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.60765,624.2
2024-06-04T14:59:16.1317487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,580.91882,541.93
2024-06-04T15:00:16.3359409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.74647,1661.87
2024-06-04T15:01:16.6693505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1574.79235,1819.57
2024-06-04T15:02:16.8795620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1298.24647,1514.46
2024-06-04T15:03:17.2432937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1394.02882,1959.57
2024-06-04T15:04:17.5976920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.04059,-5.82
2024-06-04T15:05:17.8120766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1280.61941,1194.81
2024-06-04T15:06:17.9365781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,541.96471,-6.24
2024-06-04T15:07:18.1252209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.99706,-5.67
2024-06-04T15:08:18.2296810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.02706,1723.15
2024-06-04T15:09:18.2738756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.09706,-5.86
2024-06-04T15:10:18.5377239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.09882,-4.42
2024-06-04T15:11:18.7174031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1321.50529,1595.58
2024-06-04T15:12:18.7714552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.73647,-4.75
2024-06-04T15:13:18.9356329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.75824,-6.51
2024-06-04T15:14:19.1106774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1375.80765,1731.64
2024-06-04T15:15:19.3496881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1323.01647,1432.75
2024-06-04T15:16:19.6292270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.91118,1271.23
2024-06-04T15:17:19.7436506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,759.63588,1504.46
2024-06-04T15:18:20.1179866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1302.89882,1408.79
2024-06-04T15:19:20.2021476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.09,-5.81
2024-06-04T15:20:20.1210708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-5.86278,-5.97
2024-06-04T15:21:20.2250060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.04235,-5.93
2024-06-04T15:22:20.4301526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.84824,1721.29
2024-06-04T15:23:20.7243812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1404.04235,1520.11
2024-06-04T15:24:20.9429110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1269.90529,1744.66
2024-06-04T15:25:21.1779343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1367.55,1226.32
2024-06-04T15:26:21.6514218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.05235,1826.06
2024-06-04T15:27:21.8759577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1394.11412,1252.55
2024-06-04T15:28:21.9549527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.72529,1277.27
2024-06-04T15:29:21.9792107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,550.21824,1903.17
2024-06-04T15:30:22.2238765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1526.15529,1396.15
2024-06-04T15:31:22.5277286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.35118,-5.62
2024-06-04T15:32:22.7479023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1551.20529,1657.49
2024-06-04T15:33:22.9813604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1561.90941,1927.51
2024-06-04T15:34:23.2962895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1746.66941,1582.39
2024-06-04T15:35:23.4897043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1468.16765,1814.1
2024-06-04T15:36:23.7439533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1251.65588,1407.28
2024-06-04T15:37:23.9132668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.74118,-5.88
2024-06-04T15:38:25.0579013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.12647,-6.34
2024-06-04T15:39:25.4322043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1344.36941,1485.21
2024-06-04T15:40:25.6366359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1571.28824,1784.29
2024-06-04T15:41:27.1455944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.89955,-5.28
2024-06-04T15:42:27.2198990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.84594,98.1
2024-06-04T15:43:28.2746060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.594,98.51
2024-06-04T15:44:29.3291941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.07857,100.1
2024-06-04T15:45:30.4380411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.418,101.4
2024-06-04T15:46:29.9923650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.38029,100.12
2024-06-04T15:47:29.3061964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.49571,100.82
2024-06-04T15:48:30.5905231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.55286,107.72
2024-06-04T15:49:30.1003353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.81886,107.61
2024-06-04T15:50:31.3748033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.10971,108.69
2024-06-04T15:51:32.6693732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.59943,105.49
2024-06-04T15:52:32.2133055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.718,103.03
2024-06-04T15:53:33.5475911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.69114,98.88
2024-06-04T15:54:33.0365087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.71286,98.46
2024-06-04T15:55:34.2205922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.94971,100.3
2024-06-04T15:56:35.5051704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.73286,101.03
2024-06-04T15:57:34.9795031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.89057,101.97
2024-06-04T15:58:34.2589200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.694,100.44
2024-06-04T15:59:35.4233712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.66543,99.8
2024-06-04T16:00:34.9173742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.51886,100.88
2024-06-04T16:01:34.3516264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.186,98.8
2024-06-04T16:02:35.4807949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.06743,95.02
2024-06-04T16:03:36.4750959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.08514,95.31
2024-06-04T16:04:35.9297935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.88743,95.71
2024-06-04T16:05:35.2540126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.25343,96.15
2024-06-04T16:06:36.2834307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.65486,96.72
2024-06-04T16:07:37.3469874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.29343,94.58
2024-06-04T16:08:38.5212180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.62914,94.84
2024-06-04T16:09:37.9554153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.044,94.95
2024-06-04T16:10:37.4603547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.158,97.27
2024-06-04T16:11:38.6093355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.58029,95.45
2024-06-04T16:12:37.9835012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.848,95.52
2024-06-04T16:13:37.3682242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.85114,95.9
2024-06-04T16:14:38.4325876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.56657,95.01
2024-06-04T16:15:39.5413062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.014,95.98
2024-06-04T16:16:38.9155965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.69429,93.94
2024-06-04T16:17:38.2700885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.57829,94.43
2024-06-04T16:18:39.3245081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.50086,96.05
2024-06-04T16:19:40.4139741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.44057,95.17
2024-06-04T16:20:41.6183840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.28143,92.98
2024-06-04T16:21:41.0021656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.848,93.79
2024-06-04T16:22:42.0963842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.15771,92.33
2024-06-04T16:23:43.2207395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.28514,93.24
2024-06-04T16:24:44.3196465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.59457,89.51
2024-06-04T16:25:45.4239951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.08429,89.32
2024-06-04T16:26:46.5389436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.43886,90.27
2024-06-04T16:27:45.9827110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.66457,86.61
2024-06-04T16:28:45.3725312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.92029,86.29
2024-06-04T16:29:46.4868190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.71086,84.42
2024-06-04T16:30:47.6105200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.25086,81.81
2024-06-04T16:31:46.9550954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.72286,82.4
2024-06-04T16:32:46.3243615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.15029,87.51
2024-06-04T16:33:47.4081545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.04943,88.19
2024-06-04T16:34:48.5829902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.26114,90.06
2024-06-04T16:35:47.9205837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.32886,90.28
2024-06-04T16:36:47.2663339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.87686,90.99
2024-06-04T16:37:46.9304456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.476,90.49
2024-06-04T16:38:46.2552081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.88714,90.51
2024-06-04T16:39:47.3388485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.14886,92.74
2024-06-04T16:40:48.5631435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.87371,92.12
2024-06-04T16:41:47.9524252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.35257,88.6
2024-06-04T16:42:47.3568143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.56,90.88
2024-06-04T16:43:48.5507815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.97314,91.57
2024-06-04T16:44:47.9349346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.59486,91.34
2024-06-04T16:45:47.2342344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.92086,91.67
2024-06-04T16:46:48.4793066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.95143,93.45
2024-06-04T16:47:49.6129317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.81543,92.02
2024-06-04T16:48:48.9572847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.65514,91.1
2024-06-04T16:49:48.2969396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.16743,92.12
2024-06-04T16:50:49.4707537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.76057,90.47
2024-06-04T16:51:50.6252992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.43229,89.62
2024-06-04T16:52:50.0594015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.10714,90.36
2024-06-04T16:53:51.1490001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.01943,90.76
2024-06-04T16:54:52.2730144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.08971,89.15
2024-06-04T16:55:53.3478970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.69429,88.26
2024-06-04T16:56:54.4017872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.99943,87.69
2024-06-04T16:57:55.5063362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.73343,88.61
2024-06-04T16:58:56.6058900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.83314,90.08
2024-06-04T16:59:56.0098498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.99229,91.47
2024-06-04T17:00:57.1039823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.91771,90.49
2024-06-04T17:01:58.2489465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.13371,86.46
2024-06-04T17:02:59.3577442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.96457,92.18
2024-06-04T17:04:00.4525142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.60486,89.32
2024-06-04T17:05:01.5065060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.29743,94.7
2024-06-04T17:06:00.9511244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.578,90.16
2024-06-04T17:07:01.2802805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.85706,98.61
2024-06-04T17:08:02.4643860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.98657,103.71
2024-06-04T17:09:02.0185529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.96057,102.61
2024-06-04T17:10:03.3433913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.92343,106.56
2024-06-04T17:11:04.6119101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.50143,108.32
2024-06-04T17:12:04.2162445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.09914,106.71
2024-06-04T17:13:05.4505909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.81229,108.22
2024-06-04T17:14:04.9153753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.52971,109.92
2024-06-04T17:15:04.4194733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.46686,113.67
2024-06-04T17:16:05.6283053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.42943,115.06
2024-06-04T17:17:05.1124527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.83143,117.82
2024-06-04T17:18:06.4872665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.57457,113.4
2024-06-04T17:19:06.0711824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.71229,110.05
2024-06-04T17:20:07.3212175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.41171,112.64
2024-06-04T17:21:08.5852220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.83943,111.04
2024-06-04T17:22:08.1496545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.25943,116.8
2024-06-04T17:23:09.4039468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.13229,116.37
2024-06-04T17:24:08.9129023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.37914,114.86
2024-06-04T17:25:08.4167787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.21914,111.58
2024-06-04T17:26:07.9610315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.95914,108.7
2024-06-04T17:27:07.4654213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.98229,110.69
2024-06-04T17:28:06.9949833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.50743,106.98
2024-06-04T17:29:06.5891305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.19429,106.51
2024-06-04T17:30:06.0935337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.25457,108.23
2024-06-04T17:31:07.3578087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.90943,106.12
2024-06-04T17:32:06.9214095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.93314,111.44
2024-06-04T17:33:06.4106484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.13971,112.46
2024-06-04T17:34:06.0252058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.03543,115.66
2024-06-04T17:35:07.3794418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.58714,116.36
2024-06-04T17:36:07.6436779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.02676,113
2024-06-04T17:37:07.1834828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.66657,122.53
2024-06-04T17:38:08.4173381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.76829,124.48
2024-06-04T17:39:07.9435603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.86029,125.92
2024-06-04T17:40:07.5260995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.81171,126.5
2024-06-04T17:41:07.0255136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.32943,127.93
2024-06-04T17:42:08.3091792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.68686,130.1
2024-06-04T17:43:09.5939065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.962,130.36
2024-06-04T17:44:09.0881646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.13171,132.32
2024-06-04T17:45:10.4182819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.56057,133.15
2024-06-04T17:46:10.0010620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.68743,133.71
2024-06-04T17:47:11.2953828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.88429,134.81
2024-06-04T17:48:12.6405841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.00286,136.74
2024-06-04T17:49:12.2440314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.99229,137.52
2024-06-04T17:50:13.4938221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.79771,137.57
2024-06-04T17:51:13.0584607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.41857,138.14
2024-06-04T17:52:14.4523684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.83829,138.12
2024-06-04T17:53:14.0868794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.95314,138.25
2024-06-04T17:54:15.3560101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.85543,137.69
2024-06-04T17:55:14.9398606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.61257,138.11
2024-06-04T17:56:14.5146992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.522,138.48
2024-06-04T17:57:14.1588402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.39171,138.51
2024-06-04T17:58:15.5678410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.26314,136.8
2024-06-04T17:59:15.1218289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.06114,138.08
2024-06-04T18:00:16.4864221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.01314,138.5
2024-06-04T18:01:16.0703614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.91286,138.46
2024-06-04T18:02:17.3845376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.71857,138.06
2024-06-04T18:03:16.9940107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.58886,136.59
2024-06-04T18:04:16.5184563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.37457,136.4
2024-06-04T18:05:16.3622948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.29057,136.99
2024-06-04T18:06:16.0466563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.18314,138.09
2024-06-04T18:07:17.3960640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.02343,137.08
2024-06-04T18:08:17.1303906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.90057,137.3
2024-06-04T18:09:18.4046109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.724,137.13
2024-06-04T18:10:18.0087640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.62971,136.44
2024-06-04T18:11:19.3086930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.51457,135.57
2024-06-04T18:12:18.9529437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.35943,136.55
2024-06-04T18:13:18.5272681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.16371,136.95
2024-06-04T18:14:18.0815888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.92829,136.8
2024-06-04T18:15:19.3305359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.89771,137.36
2024-06-04T18:16:20.6349721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.542,137.94
2024-06-04T18:17:20.1989941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.58086,136.99
2024-06-04T18:18:21.4533545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.77829,138.64
2024-06-04T18:19:20.9873077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.88543,140.74
2024-06-04T18:20:20.5270845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.11771,141.35
2024-06-04T18:21:20.0311508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.38571,143.38
2024-06-04T18:22:21.3150822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.76571,144.85
2024-06-04T18:23:20.9292334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.30657,144.73
2024-06-04T18:24:20.5294275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.78571,148.33
2024-06-04T18:25:20.1031233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.57229,150.29
2024-06-04T18:26:21.4178256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.28229,152.32
2024-06-04T18:27:20.9615564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.162,153.22
2024-06-04T18:28:20.4406699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.02343,154.82
2024-06-04T18:29:19.9555337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.28171,157.4
2024-06-04T18:30:19.5390502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.68086,160.59
2024-06-04T18:31:19.1435181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.97657,161.88
2024-06-04T18:32:20.4233523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.21057,163.61
2024-06-04T18:33:20.0276925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.49543,166.5
2024-06-04T18:34:22.4017193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.70353,168.78
2024-06-04T18:35:22.0859137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.80457,170.13
2024-06-04T18:36:23.3701586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.85429,172.4
2024-06-04T18:37:22.9892935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.69171,173.6
2024-06-04T18:38:22.6140044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.25971,176.47
2024-06-04T18:39:21.9978993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.95686,178.08
2024-06-04T18:40:21.3421101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,178.37743,179.11
2024-06-04T18:41:22.4217261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,179.67486,180.56
2024-06-04T18:42:23.5159499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,181.08914,180.68
2024-06-04T18:43:24.5996544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.13257,182.49
2024-06-04T18:44:24.0438155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.33429,184.72
2024-06-04T18:45:25.2631221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.39686,184.76
2024-06-04T18:46:26.4783325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.45771,184.66
2024-06-04T18:47:25.9316095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.35743,186.98
2024-06-04T18:48:25.3760467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.99057,187.03
2024-06-04T18:49:26.5803170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.82429,188.6
2024-06-04T18:50:26.0204139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.51514,189.05
2024-06-04T18:51:27.2537808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.87457,189.34
2024-06-04T18:52:28.4585762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.20571,189.28
2024-06-04T18:53:27.9023273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.02171,189.14
2024-06-04T18:54:27.3422945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.04029,189.66
2024-06-04T18:55:26.9259929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.27429,190.48
2024-06-04T18:56:26.7508457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.50086,191.32
2024-06-04T18:57:26.6141399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.66971,188.24
2024-06-04T18:58:26.4436781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.712,191
2024-06-04T18:59:26.2477233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.778,190.21
2024-06-04T19:00:26.0923146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.68771,189.83
2024-06-04T19:01:27.5469656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.65657,189.96
2024-06-04T19:02:27.2957663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.37457,189.98
2024-06-04T19:03:27.0297891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.994,190.96
2024-06-04T19:04:28.5751104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.56514,187.82
2024-06-04T19:05:28.2786271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.00771,188.86
2024-06-04T19:06:29.6232985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.42943,188.2
2024-06-04T19:07:29.4129022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.79314,186.03
2024-06-04T19:08:29.1865700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.95171,186.36
2024-06-04T19:09:28.9009359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.27771,185.58
2024-06-04T19:10:28.9848215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.46588,185.26
2024-06-04T19:11:28.6241474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.59943,184.82
2024-06-04T19:12:28.3689187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.66629,182.77
2024-06-04T19:13:28.0424516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.78143,182.11
2024-06-04T19:14:29.3666627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,181.76171,181.28
2024-06-04T19:15:28.9863680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,180.636,178.45
2024-06-04T19:16:28.5808356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,178.41971,176.59
2024-06-04T19:17:28.1351934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.91171,174.98
2024-06-04T19:18:29.4692419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.74657,171.64
2024-06-04T19:19:29.0532670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.51171,167.5
2024-06-04T19:20:30.3232558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.902,163.5
2024-06-04T19:21:31.5869268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.43886,160.72
2024-06-04T19:22:31.1412988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.08971,156.76
2024-06-04T19:23:32.4654240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.42657,152.99
2024-06-04T19:24:31.9949297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.59371,151.25
2024-06-04T19:25:31.5094939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.136,146.93
2024-06-04T19:26:31.1128970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.49629,141.64
2024-06-04T19:27:32.4176116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.68457,138.88
2024-06-04T19:28:32.0070689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.16771,136.43
2024-06-04T19:29:33.3115891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.242,132.98
2024-06-04T19:30:34.5656326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.22743,133.36
2024-06-04T19:31:34.0997999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.354,134.33
2024-06-04T19:32:35.3496875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.29686,133.69
2024-06-04T19:33:35.0731746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.19657,133.52
2024-06-04T19:34:36.3277322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.86429,132.91
2024-06-04T19:35:37.6019664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.44657,131.52
2024-06-04T19:36:37.0566371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.85486,131.9
2024-06-04T19:37:38.3461532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.97486,131.31
2024-06-04T19:38:39.6203372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.17743,130.11
2024-06-04T19:39:39.0838316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.54257,129.04
2024-06-04T19:40:40.2683283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.17457,129.55
2024-06-04T19:41:41.5683583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.082,128.74
2024-06-04T19:42:41.1021218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.78314,127.89
2024-06-04T19:43:42.3668202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.10029,127.71
2024-06-04T19:44:43.5205464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.27971,127.82
2024-06-04T19:45:43.1304100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.17974,127.18
2024-06-04T19:46:43.6240950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.45887,124.97
2024-06-04T19:47:42.9181127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.08868,124.04
2024-06-04T19:48:42.3126911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.54642,123.97
2024-06-04T19:49:42.9020972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.88685,124.42
2024-06-04T19:50:42.2265983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.24151,122.17
2024-06-04T19:51:42.7705611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.47509,122.18
2024-06-04T19:52:42.2146524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.42792,120.92
2024-06-04T19:53:42.6992999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.43981,119.78
2024-06-04T19:54:42.0585003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.55774,118.69
2024-06-04T19:55:42.6024497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.36981,119.3
2024-06-04T19:56:42.9067573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.46135,120.69
2024-06-04T19:57:42.2805655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.52264,119.51
2024-06-04T19:58:42.7605166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.24547,118.91
2024-06-04T19:59:42.1549554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.99906,119.39
2024-06-04T20:00:42.6992171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.68396,117.89
2024-06-04T20:01:42.1430669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.41057,118.51
2024-06-04T20:02:42.6622161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.12717,118.61
2024-06-04T20:03:42.1365333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.71981,117.9
2024-06-04T20:04:42.8108526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.30151,116.73
2024-06-04T20:05:42.1254322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.96981,115.7
2024-06-04T20:06:42.5846516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.49943,117.49
2024-06-04T20:07:41.9085863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.11906,116.53
2024-06-04T20:08:41.2822866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.68868,115.7
2024-06-04T20:09:41.7765117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.2417,114.34
2024-06-04T20:10:41.1306985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.71509,114.46
2024-06-04T20:11:41.6003987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.22604,113.86
2024-06-04T20:12:40.9543368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.81509,113.79
2024-06-04T20:13:40.2890936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.48113,114.41
2024-06-04T20:14:40.7435128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.51113,113.92
2024-06-04T20:15:40.6421364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.42208,113.82
2024-06-04T20:16:40.0271745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.31509,113.34
2024-06-04T20:17:40.6105397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.23623,111.73
2024-06-04T20:18:39.9753951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.22925,113.64
2024-06-04T20:19:39.3939911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.14396,113.07
2024-06-04T20:20:39.8882616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.01245,112.78
2024-06-04T20:21:39.2326924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.96075,113.11
2024-06-04T20:22:39.6771274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.90189,113.02
2024-06-04T20:23:39.0808600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.84679,112.85
2024-06-04T20:24:39.5708082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.79472,113.38
2024-06-04T20:25:39.0344237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.67623,112.39
2024-06-04T20:26:39.5886550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.60434,113.27
2024-06-04T20:27:38.9834448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.50151,112.98
2024-06-04T20:28:38.3821258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.46925,113.61
2024-06-04T20:29:38.8872218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.32208,111.59
2024-06-04T20:30:38.1611612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.31736,113.75
2024-06-04T20:31:38.6157513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.1866,110.7
2024-06-04T20:32:37.9749666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.11302,111.55
2024-06-04T20:33:37.3086910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.13472,110.94
2024-06-04T20:34:37.5233613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.18038,112.11
2024-06-04T20:35:36.9174485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.14981,112.02
2024-06-04T20:36:36.3109618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.1734,112.24
2024-06-04T20:37:36.8508343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.23717,112.78
2024-06-04T20:38:36.1571148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.10547,112.57
2024-06-04T20:39:36.6789916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.07528,111.7
2024-06-04T20:40:36.0830375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.96094,112.16
2024-06-04T20:41:36.5828502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.95585,111.1
2024-06-04T20:42:35.9474257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.93491,111.43
2024-06-04T20:43:35.3614486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.97491,111.43
2024-06-04T20:44:35.8550104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.77547,110.83
2024-06-04T20:45:35.1849361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.6534,112.77
2024-06-04T20:46:35.6986944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.4817,111.87
2024-06-04T20:47:35.0234224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.38755,110.63
2024-06-04T20:48:35.5876247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.19981,111.33
2024-06-04T20:49:35.0271650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.06132,111.88
2024-06-04T20:50:35.4914677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.95774,111.1
2024-06-04T20:51:36.0055362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.87906,110.05
2024-06-04T20:52:36.5096469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.68094,111.47
2024-06-04T20:53:36.3741197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.56264,110.93
2024-06-04T20:54:36.8429909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.4117,110.27
2024-06-04T20:55:36.1776713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.31679,110.67
2024-06-04T20:56:36.7112480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.18472,110
2024-06-04T20:57:36.0858722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.95623,108.69
2024-06-04T20:58:36.5152107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.90679,110.14
2024-06-04T20:59:37.0297203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.68132,110.65
2024-06-04T21:00:37.5540845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.43189,109.28
2024-06-04T21:01:38.0275819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.35057,108.69
2024-06-04T21:02:38.6468709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.22962,110.21
2024-06-04T21:03:38.0419630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.07717,109.01
2024-06-04T21:04:38.5555465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.95434,108.49
2024-06-04T21:05:39.0205318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.76189,109.02
2024-06-04T21:06:39.5641236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.62283,107.82
2024-06-04T21:07:38.9936435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.46189,109.6
2024-06-04T21:08:38.3581320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.34981,108.76
2024-06-04T21:09:38.9222096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.10283,107.92
2024-06-04T21:10:38.2765459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.93509,108.68
2024-06-04T21:11:38.7353227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.53509,107.63
2024-06-04T21:12:38.9600310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.0425,107.61
2024-06-04T21:13:38.3537482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.60453,105.95
2024-06-04T21:14:38.8682857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.96547,105.09
2024-06-04T21:15:38.2276382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.50283,105.19
2024-06-04T21:16:38.6517505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.99151,104.54
2024-06-04T21:17:38.0664311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.28226,103.53
2024-06-04T21:18:38.5899138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.43717,103.35
2024-06-04T21:19:37.9091723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.48472,102.54
2024-06-04T21:20:37.1741548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.59396,101.86
2024-06-04T21:21:37.5982739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.60585,99.77
2024-06-04T21:22:37.7625879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.70434,99.29
2024-06-04T21:23:37.9569178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.83038,99.12
2024-06-04T21:24:36.9756649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.88604,98.36
2024-06-04T21:25:35.9398658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.83642,96.59
2024-06-04T21:26:35.0137999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.71755,94.8
2024-06-04T21:27:35.2282256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.40113,93.78
2024-06-04T21:28:35.4472979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.01302,93.05
2024-06-04T21:29:35.7419592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.34887,91.03
2024-06-04T21:30:35.9266701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.67075,88.85
2024-06-04T21:31:35.2308148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.03358,87.21
2024-06-04T21:32:35.4893894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.38472,85.63
2024-06-04T21:33:35.6436891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.68774,83.85
2024-06-04T21:34:35.9980066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.02566,82.24
2024-06-04T21:35:35.1127468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.41472,80.68
2024-06-04T21:36:35.2968572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.91453,79.17
2024-06-04T21:37:35.4462800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.43604,78.15
2024-06-04T21:38:35.5705726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.08264,76.13
2024-06-04T21:39:35.7941176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.75491,74.58
2024-06-04T21:40:35.9583296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.36189,73.8
2024-06-04T21:41:34.9978195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.90019,71.96
2024-06-04T21:42:34.0424299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.46585,70.78
2024-06-04T21:43:34.2266162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.95264,69.82
2024-06-04T21:44:34.6606362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.88472,140.39
2024-06-04T21:45:34.1298618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.06094,135.1
2024-06-04T21:46:34.7144039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.1634,132.46
2024-06-04T21:47:34.1680383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.36434,127.37
2024-06-04T21:48:34.8729856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.45774,125.1
2024-06-04T21:49:34.2958312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.91736,121.52
2024-06-04T21:50:34.5458562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.18019,119.4
2024-06-04T21:51:33.9401016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.50811,125.67
2024-06-04T21:52:33.3647767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.59038,117.37
2024-06-04T21:53:33.9183544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.48509,114.54
2024-06-04T21:54:33.3177835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.86094,119.63
2024-06-04T21:55:33.8420043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.41113,110.76
2024-06-04T21:56:33.2964214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.94453,116.05
2024-06-04T21:57:33.8906040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.21453,108.31
2024-06-04T21:58:33.2602786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.59906,107.74
2024-06-04T21:59:33.7447160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.36528,112.27
2024-06-04T22:00:33.1581790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.39774,108.12
2024-06-04T22:01:33.6832534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.38283,103.97
2024-06-04T22:02:33.0818003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.18887,105.67
2024-06-04T22:03:33.5663769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.33698,106.23
2024-06-04T22:04:32.9409984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.43774,104.54
2024-06-04T22:05:32.3643954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.69906,101.89
2024-06-04T22:06:32.8788240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.65038,100.57
2024-06-04T22:07:32.2985508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.3383,103.78
2024-06-04T22:08:32.7429221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.75811,102.27
2024-06-04T22:09:32.4672003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.61679,49.38
2024-06-04T22:10:32.7505561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.14434,48.83
2024-06-04T22:11:32.9801461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.08774,50.36
2024-06-04T22:12:32.2147827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.81283,48.15
2024-06-04T22:13:32.4989245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.44302,48.98
2024-06-04T22:14:32.7135744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.28925,47.13
2024-06-04T22:15:31.9219297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.15283,48.18
2024-06-04T22:16:31.1363749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.05321,47.94
2024-06-04T22:17:31.4711496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.12019,47.38
2024-06-04T22:18:31.7551772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.16264,49.17
2024-06-04T22:19:31.9890816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.2766,49.26
2024-06-04T22:20:31.0383976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.26434,48.75
2024-06-04T22:21:31.2524656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.2083,48.21
2024-06-04T22:22:31.5768948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.24566,47.2
2024-06-04T22:23:31.8516492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.3534,49.58
2024-06-04T22:24:30.9608916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.26189,47.93
2024-06-04T22:25:30.3147841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.97132,48.02
2024-06-04T22:26:30.6694343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.73113,47.87
2024-06-04T22:27:31.0234422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.51509,47.48
2024-06-04T22:28:31.0422778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.30885,46.98
2024-06-04T22:29:31.3669342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.14113,46.04
2024-06-04T22:30:31.5707201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.94057,46.12
2024-06-04T22:31:31.8058189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.78113,46.37
2024-06-04T22:32:30.9045562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.64151,46.45
2024-06-04T22:33:29.9887895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.51604,46.49
2024-06-04T22:34:29.0734070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.35151,45.96
2024-06-04T22:35:29.4670447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.15038,45.96
2024-06-04T22:36:29.8420331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.9583,46.57
2024-06-04T22:37:30.0405751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.6634,45.72
2024-06-04T22:38:30.2248199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.38679,44.6
2024-06-04T22:39:30.4597504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.06113,44.04
2024-06-04T22:40:30.7235121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.75264,44.39
2024-06-04T22:41:30.9927980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.49547,44.29
2024-06-04T22:42:30.1671478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.33396,43.73
2024-06-04T22:43:30.5112883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.08849,44.07
2024-06-04T22:44:30.7957566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,43.56943,43.39
2024-06-04T22:45:30.9850036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,43.0917,42.79
2024-06-04T22:46:30.1887218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.63264,41.94
2024-06-04T22:47:30.8334387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.08774,42.23
2024-06-04T22:48:30.0471971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.52358,40.24
2024-06-04T22:49:30.3718313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,40.71642,40.5
2024-06-04T22:50:30.6216908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,39.97925,39.76
2024-06-04T22:51:30.9155806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,39.37962,39.05
2024-06-04T22:52:30.0895787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.72132,39.11
2024-06-04T22:53:30.3438252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.45509,37.94
2024-06-04T22:54:30.5729733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,39.01962,40.1
2024-06-04T22:55:30.8275263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,39.54377,40.43
2024-06-04T22:56:29.9613539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,39.94566,39.99
2024-06-04T22:57:29.1056392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,40.21962,40.17
2024-06-04T22:58:29.4454423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,40.91491,41.52
2024-06-04T22:59:29.7794599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.01566,41.81
2024-06-04T23:00:28.9134995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,43.09491,44.62
2024-06-04T23:01:27.9980863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.49642,45.19
2024-06-04T23:02:27.0615289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.5183,46.03
2024-06-04T23:03:27.2016958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.85453,46.6
2024-06-04T23:04:27.4651119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.34208,46.66
2024-06-04T23:05:27.7093327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.19623,47.27
2024-06-04T23:06:27.7340028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.03923,48.7
2024-06-04T23:07:27.9737382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.15547,50.36
2024-06-04T23:08:27.0570804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.37057,51.06
2024-06-04T23:09:27.3318889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.51302,52.1
2024-06-04T23:10:27.5562811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.74755,53.62
2024-06-04T23:11:27.8153555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.90698,57.03
2024-06-04T23:12:26.9300022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.18453,54.88
2024-06-04T23:13:25.9539659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.26566,55.02
2024-06-04T23:14:25.0480215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.53585,58.62
2024-06-04T23:15:25.3067301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.83151,59.58
2024-06-04T23:16:25.5811358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.01736,60.39
2024-06-04T23:17:25.8954088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.26283,62.03
2024-06-04T23:18:25.0995794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.3883,63.8
2024-06-04T23:19:25.2738695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.34679,64.85
2024-06-04T23:20:25.6038352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.34189,65.98
2024-06-04T23:21:25.8079810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.15943,66.12
2024-06-04T23:22:25.9523057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.87528,67.28
2024-06-04T23:23:25.0057343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.57642,67.49
2024-06-04T23:24:25.1653066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.16509,66.56
2024-06-04T23:25:25.6700589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.91811,69.92
2024-06-04T23:26:25.8436870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.44566,67.49
2024-06-04T23:27:24.9078255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.0483,69.88
2024-06-04T23:28:23.9672241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.54623,69.83
2024-06-04T23:29:22.9513911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.12925,69.5
2024-06-04T23:30:22.0660253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.71642,70.2
2024-06-04T23:31:22.3100226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.31132,74.11
2024-06-04T23:32:22.4444713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.82792,72.85
2024-06-04T23:33:22.6632732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.44396,71.77
2024-06-04T23:34:22.8180345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.15453,74.11
2024-06-04T23:35:21.9424946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.72849,74.14
2024-06-04T23:36:20.9156862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.37981,74.7
2024-06-04T23:37:19.9657163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.78755,74.74
2024-06-04T23:38:19.0001289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.04906,75.06
2024-06-04T23:39:19.2037327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.38566,75.85
2024-06-04T23:40:19.3678317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.44509,76.19
2024-06-04T23:41:19.5773159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.33377,75.29
2024-06-04T23:42:19.7015522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.06642,75.07
2024-06-04T23:43:19.8263172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.9183,74.85
2024-06-04T23:44:19.7434452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.61943,74.17
2024-06-04T23:45:19.9145998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.53132,74.45
2024-06-04T23:46:20.0437484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.30057,73.58
2024-06-04T23:47:20.2581487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.26113,74.54
2024-06-04T23:48:20.4719286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.09189,74.3
2024-06-04T23:49:20.7160950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.03774,72.55
2024-06-04T23:50:20.8958351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.70377,73.01
2024-06-04T23:51:19.9403974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.33075,73.72
2024-06-04T23:52:18.9439576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.21698,73.5
2024-06-04T23:53:17.9580219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.86472,73.54
2024-06-04T23:54:16.9771439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.58736,72.04
2024-06-04T23:55:16.0313809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.35547,72.39
2024-06-04T23:56:16.2565548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.09774,71.91
2024-06-04T23:57:16.4507063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.91623,72.27
2024-06-04T23:58:16.6395982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.70151,72.49
2024-06-04T23:59:16.8643218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.62245,72.97