ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-04T00:00:59.4348453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,207.12,11.61,223.78
2024-06-04T00:01:59.4239341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,202.2,10.71,185.77
2024-06-04T00:02:59.4286004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,208.74,6.01,212.43
2024-06-04T00:03:59.3960098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,206.27,10.09,191.65
2024-06-04T00:04:59.4000556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,205.63,11.71,193.19
2024-06-04T00:05:59.4043524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,210.37,11.39,216.18
2024-06-04T00:06:59.3938691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,210.41,14.9,219.69
2024-06-04T00:07:59.3979928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,209.08,15.12,179.09
2024-06-04T00:08:59.3919081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,202.28,15.42,210.64
2024-06-04T00:09:59.3959570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,204.41,14.15,202.29
2024-06-04T00:10:59.3862892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,203.68,14.9,210.34
2024-06-04T00:11:59.3905679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,203.97,7.42,207.38
2024-06-04T00:12:59.3943524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,208.98,12.57,221.34
2024-06-04T00:13:59.3984771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,211.31,12.33,224.11
2024-06-04T00:14:59.3877657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,212.32,15.37,220.87
2024-06-04T00:15:59.3824707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,205.91,9.51,178.84
2024-06-04T00:16:59.3865335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,214.91,12.44,226.37
2024-06-04T00:17:59.3905498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,216.9,12.22,223.42
2024-06-04T00:18:59.3801509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,214.89,15.01,218.09
2024-06-04T00:19:59.3846775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,213.21,14.93,214.6
2024-06-04T00:20:59.3883496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,214.28,13.19,206.43
2024-06-04T00:21:59.3924883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,212.41,14.24,208.58
2024-06-04T00:22:59.3874255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,208.59,11.06,218.06
2024-06-04T00:23:59.3763352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,215.41,14.59,223.16
2024-06-04T00:24:59.3806537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,215.05,14.06,227.38
2024-06-04T00:25:59.3846915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,212.72,15.93,219.69
2024-06-04T00:26:59.3887369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,210.99,12.75,221.08
2024-06-04T00:27:59.3781887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,213.41,16.15,190.2
2024-06-04T00:28:59.3826561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,212.45,7.55,184.74
2024-06-04T00:29:59.3868503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,208.42,14.59,213.23
2024-06-04T00:30:59.3822874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,210.91,14.18,209.18
2024-06-04T00:31:59.3715111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,210.6,14.07,200.35
2024-06-04T00:32:59.3751141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,210.66,14.7,206.06
2024-06-04T00:33:59.3807015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,213.53,12.49,229.07
2024-06-04T00:34:59.3848235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,208.61,10.27,213.37
2024-06-04T00:35:59.3884493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,207.44,4.26,199.39
2024-06-04T00:36:59.3779551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,211.07,12.31,194.68
2024-06-04T00:37:59.3823715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,216.02,10.46,224.92
2024-06-04T00:38:59.3867678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,212.39,12.41,220.3
2024-06-04T00:39:59.3799147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,210.5,15.23,211.54
2024-06-04T00:40:59.3694077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,210.68,14.97,225.69
2024-06-04T00:41:59.3727445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,216.3,15.53,226.47
2024-06-04T00:42:59.3776325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,216.11,16.69,211.65
2024-06-04T00:43:59.3815547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,212.56,6.93,205.35
2024-06-04T00:44:59.3706445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,212.38,15.17,208.78
2024-06-04T00:45:59.3652170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,215.53,15.81,192.9
2024-06-04T00:46:59.3693951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,216.23,5.88,188.81
2024-06-04T00:47:59.3736848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,217.4,17.46,211.56
2024-06-04T00:48:59.3669536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,214.21,15.14,202.46
2024-06-04T00:49:59.3675441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,212.19,7.63,186.44
2024-06-04T00:50:59.3712436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,217.67,15.38,224.86
2024-06-04T00:51:59.3761441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,211.73,14.77,220.69
2024-06-04T00:52:59.3705334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,217.79,13.96,230.9
2024-06-04T00:53:59.3591252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,217.85,13.3,225.57
2024-06-04T00:54:59.3637656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,217.28,14.66,197.53
2024-06-04T00:55:59.3681263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,211.5,8.85,238.06
2024-06-04T00:56:59.3719289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,211.96,15.3,189.63
2024-06-04T00:57:59.3614497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,206.88,15.3,208.85
2024-06-04T00:58:59.3657032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,209.48,15.88,200.02
2024-06-04T00:59:59.3597085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,214.68,18.84,213.84
2024-06-04T01:00:59.3644065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,215,12.21,257.78
2024-06-04T01:01:59.3533382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,214.17,18.97,194.13
2024-06-04T01:02:59.3582983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,212.58,20.36,211.4
2024-06-04T01:03:59.3626020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,208.18,17.17,205.92
2024-06-04T01:04:59.3661110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,211.03,17.7,205.78
2024-06-04T01:05:59.3704471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,209.8,18.09,208.5
2024-06-04T01:06:59.3499156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,207.68,11.87,173.91
2024-06-04T01:07:59.3540287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,207.07,17.49,208.97
2024-06-04T01:08:59.3589543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,202.52,17.1,205.64
2024-06-04T01:09:59.3629183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,199.68,16.77,188.82
2024-06-04T01:10:59.3517199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,199.25,16.04,215.37
2024-06-04T01:11:59.3561448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,201.55,17.2,207.91
2024-06-04T01:12:59.3609783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,199.54,16.49,188.6
2024-06-04T01:13:59.3553101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,200.39,16.89,203.07
2024-06-04T01:14:59.3444671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,202.41,15.46,196.83
2024-06-04T01:15:59.3485041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,198.11,14.23,183.83
2024-06-04T01:16:59.3524510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,200.55,15.24,176.71
2024-06-04T01:17:59.3570161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,198.91,17.97,197.79
2024-06-04T01:18:59.3565314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,199.08,17.99,203.92
2024-06-04T01:19:59.3506071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,198.49,8.24,160.35
2024-06-04T01:20:59.3543800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,200.7,16.7,200.91
2024-06-04T01:21:59.3486655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,201.62,17.63,201.49
2024-06-04T01:22:59.3533705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,201.76,15.76,198.56
2024-06-04T01:23:59.3421828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,200.42,18.27,189.65
2024-06-04T01:24:59.3470915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,202.66,16.81,201.75
2024-06-04T01:25:59.3509884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,202.86,17.21,202.81
2024-06-04T01:26:59.3548687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,201.45,15.39,201.61
2024-06-04T01:27:59.3350875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,202.92,12.97,182.72
2024-06-04T01:28:59.3384202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,201.93,16.92,198.69
2024-06-04T01:29:59.3428750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,202.4,16.87,210.7
2024-06-04T01:30:59.3474478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,202.82,16.3,200.03
2024-06-04T01:31:59.3369841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,201.1,15.4,199.1
2024-06-04T01:32:59.3409466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,201.31,10.7,179.58
2024-06-04T01:33:59.3454094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,202.38,7.83,188.6
2024-06-04T01:34:59.3412980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,200.73,16.02,200.46
2024-06-04T01:35:59.3450324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,203.3,15.11,201
2024-06-04T01:36:59.3344922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,201.79,17.52,201.08
2024-06-04T01:37:59.3388466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,199.4,15.4,207.66
2024-06-04T01:38:59.3425580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,202.58,16.4,209.62
2024-06-04T01:39:59.3466491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,200.74,16.53,201.88
2024-06-04T01:40:59.3367425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,201.41,16.54,198.74
2024-06-04T01:41:59.3410860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,200.13,15.97,195.2
2024-06-04T01:42:59.3451303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,201.82,16.3,202.06
2024-06-04T01:43:59.3494464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,199.86,15.76,203.12
2024-06-04T01:44:59.3390710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,199.7,16.21,204.48
2024-06-04T01:45:59.3423559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,200.27,11.12,173.91
2024-06-04T01:46:59.3359208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,200.04,17.59,196.38
2024-06-04T01:47:59.3512717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,200.3,16.36,204.73
2024-06-04T01:48:59.3559097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,200.99,5.82,199.54
2024-06-04T01:49:59.3445204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,204.22,14.7,210.29
2024-06-04T01:50:59.3274971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,202.32,15.35,203.22
2024-06-04T01:51:59.3321314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,202.17,17.44,202.63
2024-06-04T01:52:59.3571841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,201.7,17.03,203.05
2024-06-04T01:53:59.3251484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,203.26,17.08,205.85
2024-06-04T01:54:59.3197167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,203.95,11.14,163.24
2024-06-04T01:55:59.3242518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,201.47,17.48,191.05
2024-06-04T01:56:59.3285631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,205.32,16.01,208.02
2024-06-04T01:57:59.3174484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,202.1,7.59,192.26
2024-06-04T01:58:59.3217987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,202.35,16.34,203.41
2024-06-04T01:59:59.3264866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,202.62,16.69,204.18
2024-06-04T02:00:59.3298715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,204.9,15.91,212.75
2024-06-04T02:01:59.3097014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,205.84,18.13,224.82
2024-06-04T02:02:59.3136020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,205.1,17.25,203.61
2024-06-04T02:03:59.3174594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,206.14,17.37,192.41
2024-06-04T02:04:59.3223665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,204.99,17.55,200.82
2024-06-04T02:05:59.3262522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,206.41,17.47,208.42
2024-06-04T02:06:59.3156044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,204.25,15,233.16
2024-06-04T02:07:59.3106135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,205.29,16.15,208.3
2024-06-04T02:08:59.3142830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,203.91,17.41,202.53
2024-06-04T02:09:59.3183012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,203.87,16.48,199.9
2024-06-04T02:10:59.3078680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,203.72,15.49,201.78
2024-06-04T02:11:59.3125239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,202.8,15.52,202.08
2024-06-04T02:12:59.3166557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,202.39,16.98,213.7
2024-06-04T02:13:59.3205415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,200.31,6.92,182.56
2024-06-04T02:14:59.3065127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,201.24,14.94,201.93
2024-06-04T02:15:59.3112770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,201.34,16.76,199.37
2024-06-04T02:16:59.3151850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,201.26,16.25,197.95
2024-06-04T02:17:59.3193469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,200.63,15.66,200.21
2024-06-04T02:18:59.3240718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,200.91,17.16,197.25
2024-06-04T02:19:59.3132134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,197.4,16.51,200.08
2024-06-04T02:20:59.3168743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,201.26,3.71,208.3
2024-06-04T02:21:59.3213495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,199.81,16.77,200.33
2024-06-04T02:22:59.3254231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,201.64,7.89,170.08
2024-06-04T02:23:59.3149594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,200.52,15.2,202.43
2024-06-04T02:24:59.3195911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,201.47,16.14,211.49
2024-06-04T02:25:59.3232256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,203.88,15.83,206.51
2024-06-04T02:26:59.3282771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,204.35,11.02,183.76
2024-06-04T02:27:59.3075412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,203.57,16.65,213.19
2024-06-04T02:28:59.3217811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,205.45,15.88,208.11
2024-06-04T02:29:59.3258849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,206.54,16.11,206.92
2024-06-04T02:30:59.3295531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,202.75,13.34,202.15
2024-06-04T02:31:59.3190148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,202.6,15.32,204.43
2024-06-04T02:32:59.3136798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,202.94,14.3,204.04
2024-06-04T02:33:59.3282658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,201.96,14.05,201.84
2024-06-04T02:34:59.3223985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,202.21,13.69,203.15
2024-06-04T02:35:59.3265050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,203.47,12.96,184.85
2024-06-04T02:36:59.3152885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,204.29,12.76,206.63
2024-06-04T02:37:59.3195613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,204.16,14.6,231.71
2024-06-04T02:38:59.3240549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,205.3,8.17,197.05
2024-06-04T02:39:59.3286719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,205.11,15.19,201.96
2024-06-04T02:40:59.3181472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,204.9,14.45,234.15
2024-06-04T02:41:59.3223268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,210.06,15.42,210.35
2024-06-04T02:42:59.3264612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,203.82,14.74,205.98
2024-06-04T02:43:59.2952954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,206.56,15.68,206.76
2024-06-04T02:44:59.2847843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,203.81,13.98,200.72
2024-06-04T02:45:59.2884856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,205.95,13.8,202.87
2024-06-04T02:46:59.2934675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,206.05,12.55,204.5
2024-06-04T02:47:59.2968117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,205.51,10.1,193.97
2024-06-04T02:48:59.3013593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,206.31,13.66,204.74
2024-06-04T02:49:59.2913487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,207.4,12.3,200.29
2024-06-04T02:50:59.2954040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,206.41,15.5,214.33
2024-06-04T02:51:59.2881550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,207.3,10.08,202.76
2024-06-04T02:52:59.2920665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,207.59,13.09,203.73
2024-06-04T02:53:59.2821272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,209.16,8.94,194.2
2024-06-04T02:54:59.2758343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,208.23,12.9,206.46
2024-06-04T02:55:59.2796329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,208.53,13.86,211.57
2024-06-04T02:56:59.2846891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,209.09,11.91,212.79
2024-06-04T02:57:59.2732280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,206.84,8.66,194.09
2024-06-04T02:58:59.2782295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,209.93,9.29,197.12
2024-06-04T02:59:59.2819645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,206.99,13.49,212.69
2024-06-04T03:00:59.2862862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,208.35,11.18,209.43
2024-06-04T03:01:59.2661206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,209.23,9.87,192.3
2024-06-04T03:02:59.2704640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,209.04,8.56,203.26
2024-06-04T03:03:59.2745295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,218.31,9.13,194.92
2024-06-04T03:04:59.2788135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,210.78,10.57,198.99
2024-06-04T03:05:59.2825383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,216.78,11.81,221.97
2024-06-04T03:06:59.2723602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,217.64,12.49,211.95
2024-06-04T03:07:59.2767828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,215.54,11.38,211.01
2024-06-04T03:08:59.2701239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,213.15,11.1,205.67
2024-06-04T03:09:59.2744309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,211.71,14,214.36
2024-06-04T03:10:59.2643754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,211.49,14.36,208.45
2024-06-04T03:11:59.2685852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,213.38,11.68,202.06
2024-06-04T03:12:59.2727707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,208.6,9.39,206.42
2024-06-04T03:13:59.2770465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,214.12,13.3,216.42
2024-06-04T03:14:59.2657419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,210.46,11.14,206.22
2024-06-04T03:15:59.2605294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,210.75,9.56,201.85
2024-06-04T03:16:59.2650088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,209.15,8.45,225.27
2024-06-04T03:17:59.2685926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,211.19,8.43,232.39
2024-06-04T03:18:59.2735652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,210.86,11.94,207.94
2024-06-04T03:19:59.2627430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,208.23,13.05,209.47
2024-06-04T03:20:59.2668437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,210.47,15.28,216.72
2024-06-04T03:21:59.2614591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,210.5,13.45,206.51
2024-06-04T03:22:59.2656853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,208.61,12.15,200.95
2024-06-04T03:23:59.2548840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,205.78,14.54,214.4
2024-06-04T03:24:59.2586561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,206.47,8.85,202.51
2024-06-04T03:25:59.2633357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,206.05,12.75,204.55
2024-06-04T03:26:59.2676714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,207.36,14.1,208.7
2024-06-04T03:27:59.2569187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,208.43,11.57,220.22
2024-06-04T03:28:59.2513314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,210.89,12.32,205.17
2024-06-04T03:29:59.2546784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,208.07,10.76,192.01
2024-06-04T03:30:59.2595992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,203.23,11.56,203.06
2024-06-04T03:31:59.2483164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,206.97,11.92,212.86
2024-06-04T03:32:59.2528750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,203.87,9.03,199.36
2024-06-04T03:33:59.2569585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,205.52,11.01,197.45
2024-06-04T03:34:59.2511452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,202.78,15.13,213.98
2024-06-04T03:35:59.2553511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,201.91,8.79,195.86
2024-06-04T03:36:59.2454216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,202.4,12.4,233.61
2024-06-04T03:37:59.2490440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,194.48,8.68,187.65
2024-06-04T03:38:59.2534309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,199.93,9.13,186.72
2024-06-04T03:39:59.2580799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,202.3,11.97,230.7
2024-06-04T03:40:59.2475561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,200.66,9.57,182.91
2024-06-04T03:41:59.2412363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,197.79,14.24,193.58
2024-06-04T03:42:59.2453146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,195.01,8.85,167.01
2024-06-04T03:43:59.2492795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,186.09,11.57,166.76
2024-06-04T03:44:59.2388090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,184.43,11.6,163.49
2024-06-04T03:45:59.2443926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,183.74,9.32,165.59
2024-06-04T03:46:59.2487541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,180.9,10.67,160.94
2024-06-04T03:47:59.2534546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,173.24,11.35,159.63
2024-06-04T03:48:59.2578409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,179.85,14.7,173.19
2024-06-04T03:49:59.2469101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,184.15,13.81,259.18
2024-06-04T03:50:59.2513273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,183.98,13.88,276.89
2024-06-04T03:51:59.2556498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,182.45,10,159.99
2024-06-04T03:52:59.2594845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,191.21,21.52,230.66
2024-06-04T03:53:59.2488019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,191.29,20.23,210.25
2024-06-04T03:54:59.2533332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,192.4,9.31,158.01
2024-06-04T03:55:59.2573483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,193.56,21.32,237.22
2024-06-04T03:56:59.2400394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,190.89,9.59,162.21
2024-06-04T03:57:59.2295311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,188.79,8.7,170.8
2024-06-04T03:58:59.2342699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,188.6,9.46,167.23
2024-06-04T03:59:59.2380830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,176.64,11.22,168.95
2024-06-04T04:00:59.2323114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,188.18,22.39,212.19
2024-06-04T04:01:59.2219575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,188.82,19.32,202.06
2024-06-04T04:02:59.2254734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,179.26,10.75,170.64
2024-06-04T04:03:59.2296089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,176.39,11.55,171.23
2024-06-04T04:04:59.2345295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,179.71,11.41,170.41
2024-06-04T04:05:59.2389015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,181.57,10.38,171.87
2024-06-04T04:06:59.2279542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,177.64,11.7,176.38
2024-06-04T04:07:59.2217457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,182.7,10.31,180.11
2024-06-04T04:08:59.2260345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,186.8,9.73,193.54
2024-06-04T04:09:59.2302939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,188.32,10.76,179.22
2024-06-04T04:10:59.2197914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,187.3,10,185.39
2024-06-04T04:11:59.2242006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,187.49,8.83,185.67
2024-06-04T04:12:59.2285295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,183.77,13.81,170.9
2024-06-04T04:13:59.2225737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,169.57,14.22,173.34
2024-06-04T04:14:59.2117916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,172.69,15.11,167.33
2024-06-04T04:15:59.2167379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,179.84,14.06,170.86
2024-06-04T04:16:59.2207078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,165.33,15.72,162.57
2024-06-04T04:17:59.2251856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,166.42,13.99,164.89
2024-06-04T04:18:59.2288495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,166.85,15.67,171.85
2024-06-04T04:19:59.2179939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,165.07,13.98,161.6
2024-06-04T04:20:59.2129462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,163.32,16.87,163.88
2024-06-04T04:21:59.2163146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,160.9,17.08,158.87
2024-06-04T04:22:59.2214419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,161.86,17.19,166.79
2024-06-04T04:23:59.2104823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,160.62,19.45,163.7
2024-06-04T04:24:59.2148338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,165.61,18.41,164.88
2024-06-04T04:25:59.2191870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,169.11,16.04,171.92
2024-06-04T04:26:59.2128558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,172,15.92,167.68
2024-06-04T04:27:59.2024429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,172.1,14.65,174.27
2024-06-04T04:28:59.2066348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,169.82,14.84,169.32
2024-06-04T04:29:59.2110902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,170.41,14.19,164.9
2024-06-04T04:30:59.2151000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,173.82,15.12,165.2
2024-06-04T04:31:59.2049930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,167.3,14.26,174.14
2024-06-04T04:32:59.2082781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,169.01,17.37,170.17
2024-06-04T04:33:59.2033668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,160.69,13.38,176.3
2024-06-04T04:34:59.2069862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,163.96,13.55,177.7
2024-06-04T04:35:59.2117872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,161.82,14.78,172.51
2024-06-04T04:36:59.2005559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,161.51,16.3,168.08
2024-06-04T04:37:59.2064387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,162.86,15.44,155.28
2024-06-04T04:38:59.2093032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,165.73,12.39,204.3
2024-06-04T04:39:59.2037987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,173.75,12.37,170.21
2024-06-04T04:40:59.1931246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,171.98,14.86,169.73
2024-06-04T04:41:59.1970716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,178.54,11.35,180.54
2024-06-04T04:42:59.2015094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,178.55,12.11,31.2
2024-06-04T04:43:59.2050770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,172.65,14.97,168.38
2024-06-04T04:44:59.1950586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,169.75,14.93,170.84
2024-06-04T04:45:59.1985902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,170.42,14.31,170.69
2024-06-04T04:46:59.1997849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,170.37,14.66,170.18
2024-06-04T04:47:59.2043305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,170.33,16.03,167.1
2024-06-04T04:48:59.2083466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,170.09,15.01,166.07
2024-06-04T04:49:59.1973327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,168.85,15.97,160.83
2024-06-04T04:50:59.2016331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,169.89,14.66,168.99
2024-06-04T04:51:59.2059387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,169.02,15.59,167.68
2024-06-04T04:52:59.2108446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,170.99,14.64,171.04
2024-06-04T04:53:59.2000757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,171.33,15.63,166.6
2024-06-04T04:54:59.2038233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,171.66,14.45,168.08
2024-06-04T04:55:59.2080442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,172.16,15.18,170.32
2024-06-04T04:56:59.2124228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,172.51,14.86,161.81
2024-06-04T04:57:59.2020819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,170.89,16.35,167.36
2024-06-04T04:58:59.2059635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,171.53,15.41,173.28
2024-06-04T04:59:59.2102712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,172.48,14.24,169.17
2024-06-04T05:00:59.2142765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,171.29,16.27,169.46
2024-06-04T05:01:59.2035099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,171.84,15.68,170.82
2024-06-04T05:02:59.2080967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,171.58,14.76,165.77
2024-06-04T05:03:59.2120693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,171.19,15.16,175.82
2024-06-04T05:04:59.2163328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,169.87,17.23,168.93
2024-06-04T05:05:59.2208335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,170.32,16.27,172.13
2024-06-04T05:06:59.2102853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,170.03,15.72,170.89
2024-06-04T05:07:59.1781996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,171,13.77,173.42
2024-06-04T05:08:59.1820838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,171.4,14.71,172.34
2024-06-04T05:09:59.1861900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,170.49,15.62,163.59
2024-06-04T05:10:59.2157645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,171.3,14.58,169.92
2024-06-04T05:11:59.1794269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,171.22,14.72,176.08
2024-06-04T05:12:59.1743966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,173.16,13.63,176.18
2024-06-04T05:13:59.1779669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,171.99,15.36,171.49
2024-06-04T05:14:59.1674604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,170.65,13.43,166.65
2024-06-04T05:15:59.1732839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,171.81,15.57,171.84
2024-06-04T05:16:59.1768659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,169.73,13.65,163.72
2024-06-04T05:17:59.1742914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,168.68,15.35,171.4
2024-06-04T05:18:59.1755851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,169.8,16.92,167.48
2024-06-04T05:19:59.1647331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,168.17,16.32,167.54
2024-06-04T05:20:59.1687745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,167.07,15.62,167.02
2024-06-04T05:21:59.1736171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,168.23,15.55,165.19
2024-06-04T05:22:59.1774579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,166.42,15.82,162.56
2024-06-04T05:23:59.1675052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,167.7,15.27,163.72
2024-06-04T05:24:59.1617245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,168.5,16.17,254.42
2024-06-04T05:25:59.1658868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,166.36,16.24,163.33
2024-06-04T05:26:59.1694775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,167.72,15.95,162.74
2024-06-04T05:27:59.1591218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,172.27,14.27,171.65
2024-06-04T05:28:59.1631857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,169.45,17.37,160.27
2024-06-04T05:29:59.1679109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,168.72,17.95,167.11
2024-06-04T05:30:59.1622132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,167.18,17.64,166.72
2024-06-04T05:31:59.1520735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,167.23,17.1,158.96
2024-06-04T05:32:59.1557991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,167.89,17.41,161.58
2024-06-04T05:33:59.1600563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,168.2,18.05,166.96
2024-06-04T05:34:59.1641268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,170.11,16.97,165.73
2024-06-04T05:35:59.1680411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,161.1,19.61,131.99
2024-06-04T05:36:59.1472307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,162.68,17.78,164.71
2024-06-04T05:37:59.1515571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,156.19,16.5,204.28
2024-06-04T05:38:59.1562497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,162.31,14.06,31.89
2024-06-04T05:39:59.1596028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,158.77,16.7,186.12
2024-06-04T05:40:59.1492865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,165.29,17.75,165.24
2024-06-04T05:41:59.1540947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,158.99,15.87,167.72
2024-06-04T05:42:59.1579182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,166.54,16.05,170.93
2024-06-04T05:43:59.1525796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,165.23,17.64,163.39
2024-06-04T05:44:59.1413258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,164.5,16.27,168.61
2024-06-04T05:45:59.1453481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,164.72,16.87,163.27
2024-06-04T05:46:59.1501738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,165.71,17.59,168.4
2024-06-04T05:47:59.1543240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,165.43,15.39,167.01
2024-06-04T05:48:59.1584249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,164.53,16.1,163.41
2024-06-04T05:49:59.1472723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,166.48,15.5,162
2024-06-04T05:50:59.1474483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,166.1,16.22,165.65
2024-06-04T05:51:59.1513859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,167.02,17.49,166.36
2024-06-04T05:52:59.1554475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,165.99,16.35,165.14
2024-06-04T05:53:59.1449254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,165.36,17.6,169.83
2024-06-04T05:54:59.1492511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,167.48,15.83,166.74
2024-06-04T05:55:59.1532189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,166.93,17.27,170.72
2024-06-04T05:56:59.1579106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,167.16,15.97,165.38
2024-06-04T05:57:59.1468416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,166.96,16.67,163.88
2024-06-04T05:58:59.1356198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,164.41,17.61,161.71
2024-06-04T05:59:59.1399258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,164.15,19.88,167.89
2024-06-04T06:00:59.1449671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,163.39,19.17,162.99
2024-06-04T06:01:59.1409813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,163.86,20.24,162.5
2024-06-04T06:02:59.1285670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,164.93,19.98,169.04
2024-06-04T06:03:59.1321885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,165,20.28,164.89
2024-06-04T06:04:59.1368094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,166.05,19.56,163.19
2024-06-04T06:05:59.1405404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,165.66,20.26,166.76
2024-06-04T06:06:59.1296280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,166.52,19.7,166.36
2024-06-04T06:07:59.1342900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,166.07,19.4,163.69
2024-06-04T06:08:59.1382991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,166.83,20.86,168.36
2024-06-04T06:09:59.1330286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,168.49,20.92,167.27
2024-06-04T06:10:59.1225181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,168.21,20.54,166.78
2024-06-04T06:11:59.1262116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,168.93,20.74,168.51
2024-06-04T06:12:59.1302019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,167.78,19.34,165.96
2024-06-04T06:13:59.1353378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,168.23,19.54,164.55
2024-06-04T06:14:59.1240416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,168.05,20.1,172.52
2024-06-04T06:15:59.1185148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,169.88,20.3,169.8
2024-06-04T06:16:59.1228469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,167.78,19.27,162.96
2024-06-04T06:17:59.1265115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,167.45,20.2,165.14
2024-06-04T06:18:59.1307174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,168.64,19.44,166.74
2024-06-04T06:19:59.1206115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,169.15,20.66,167.89
2024-06-04T06:20:59.1248944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,168.24,20.84,170.01
2024-06-04T06:21:59.1288774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,168.84,21.51,167.35
2024-06-04T06:22:59.1226528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,168.17,21.87,168.14
2024-06-04T06:23:59.1122107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,168.07,22,167.26
2024-06-04T06:24:59.1167559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,167.27,20.06,164.85
2024-06-04T06:25:59.1213732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,168.18,22.57,174.56
2024-06-04T06:26:59.1254732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,167.36,21.17,171.16
2024-06-04T06:27:59.1141137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,167.69,21.69,164.83
2024-06-04T06:28:59.1186021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,168.27,20.76,162.59
2024-06-04T06:29:59.1127202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,168.66,22.29,168.22
2024-06-04T06:30:59.1173643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,168.2,21.76,165.63
2024-06-04T06:31:59.1202316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,168.24,21.69,165.71
2024-06-04T06:32:59.1106085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,168.73,22,166.12
2024-06-04T06:33:59.1152281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,168.49,21.04,167.62
2024-06-04T06:34:59.1191094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,169.08,22.94,169.36
2024-06-04T06:35:59.1130072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,168.71,21.97,166.72
2024-06-04T06:36:59.1026244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,168.17,22.42,168.18
2024-06-04T06:37:59.1069952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,168.97,21.98,168.12
2024-06-04T06:38:59.1107877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,167.99,22.73,167.58
2024-06-04T06:39:59.1157175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,168.83,23.87,167.95
2024-06-04T06:40:59.1051945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,169.78,24.75,173.97
2024-06-04T06:41:59.0992309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,168.7,23.69,167.4
2024-06-04T06:42:59.1029002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,167.76,21.41,168.33
2024-06-04T06:43:59.1075699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,167.16,23.88,170.42
2024-06-04T06:44:59.0971796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,169.13,22.31,167.82
2024-06-04T06:45:59.1010943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,168.25,22.09,166.82
2024-06-04T06:46:59.1050299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,168.41,23.23,168.89
2024-06-04T06:47:59.1090874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,169.24,21.66,172.24
2024-06-04T06:48:59.1040719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,169.31,20.74,171.25
2024-06-04T06:49:59.0929040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,170.07,20.92,169.63
2024-06-04T06:50:59.0972464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,170.21,20.66,172.35
2024-06-04T06:51:59.1064472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,171.28,20.97,171.57
2024-06-04T06:52:59.1059343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,170.83,20.8,168.7
2024-06-04T06:53:59.0949202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,171.91,19.22,174.91
2024-06-04T06:54:59.0988627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,171.29,19.31,174.74
2024-06-04T06:55:59.0988640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,172.38,19.51,175.16
2024-06-04T06:56:59.1127170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,174.76,20.72,171.36
2024-06-04T06:57:59.0928113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,176.7,21.29,176.87
2024-06-04T06:58:59.0910205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,177.03,22.24,179.66
2024-06-04T06:59:59.1108716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,176.26,22.3,173.6
2024-06-04T07:00:59.1154461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,175.26,22.27,175.54
2024-06-04T07:01:59.1099301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,174.09,21.49,170.92
2024-06-04T07:02:59.1087596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,173.66,21.33,174.57
2024-06-04T07:03:59.0879419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,173.45,21.3,175.37
2024-06-04T07:04:59.0913475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,173.22,20.97,169.39
2024-06-04T07:05:59.0968631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,172.6,20.95,173.65
2024-06-04T07:06:59.0849782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,173.65,20.03,174.34
2024-06-04T07:07:59.0800451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,173.39,20.73,173.04
2024-06-04T07:08:59.0923414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,172.98,21.59,173.59
2024-06-04T07:09:59.0883325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,173.17,21.24,171.23
2024-06-04T07:10:59.0772657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,171.32,21.25,169.47
2024-06-04T07:11:59.0814700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,171.44,20.75,173.81
2024-06-04T07:12:59.0856100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,172,20.97,170.43
2024-06-04T07:13:59.0898240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,172.89,20.43,173.49
2024-06-04T07:14:59.0785998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,174.44,20.37,172.65
2024-06-04T07:15:59.0829027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,174.53,18.65,176.33
2024-06-04T07:16:59.0863618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,175.98,18.93,177.59
2024-06-04T07:17:59.0905748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,174.66,17.55,174.13
2024-06-04T07:18:59.0949403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,175.23,17.11,178.14
2024-06-04T07:19:59.0850172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,175.37,18.35,177.6
2024-06-04T07:20:59.0884258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,175.07,17.85,176.26
2024-06-04T07:21:59.0934045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,177.57,18.28,176.06
2024-06-04T07:22:59.0972120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,176.38,19.3,179.52
2024-06-04T07:23:59.0862448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,177.21,18.81,177.47
2024-06-04T07:24:59.0908848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,177.34,18.28,173.29
2024-06-04T07:25:59.0952307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,177.07,20.19,178.43
2024-06-04T07:26:59.0989110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,178.03,20.23,179.92
2024-06-04T07:27:59.0885812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,181.25,24.08,185.89
2024-06-04T07:28:59.0930265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,182.04,23.77,181.79
2024-06-04T07:29:59.0974365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,182.67,22.62,186.86
2024-06-04T07:30:59.1017070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,186,22.36,187.22
2024-06-04T07:31:59.1054424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,186.87,24.05,186.56
2024-06-04T07:32:59.0951289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,187.19,24,186.45
2024-06-04T07:33:59.0986256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,185.61,23.69,186.2
2024-06-04T07:34:59.1030551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,185.14,25.93,184.12
2024-06-04T07:35:59.1072183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,186.32,26.66,189.33
2024-06-04T07:36:59.0582767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,186.03,28.74,187.85
2024-06-04T07:37:59.0622129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,183.44,26.95,184.29
2024-06-04T07:38:59.0662575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,183.2,24.93,186.23
2024-06-04T07:39:59.0708921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,180.51,24.97,180.41
2024-06-04T07:40:59.0494762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,179.23,24.87,173.94
2024-06-04T07:41:59.0538233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,166.34,20.85,168.22
2024-06-04T07:42:59.0581290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,172.03,23.12,173.85
2024-06-04T07:43:59.0621046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,173.15,22.9,171.64
2024-06-04T07:44:59.0519505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,172.45,22.49,171.34
2024-06-04T07:45:59.0480721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,170.95,20.17,173.78
2024-06-04T07:46:59.0506691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,173.74,19.8,176.27
2024-06-04T07:47:59.0550676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,173.98,21.64,173.52
2024-06-04T07:48:59.0587520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,171.92,22.48,169.32
2024-06-04T07:49:59.0478085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,173.76,22.42,157.2
2024-06-04T07:50:59.0528244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,171.06,23.46,158.85
2024-06-04T07:51:59.0562493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,170.37,19.89,169.56
2024-06-04T07:52:59.0611299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,170.5,23.98,155.73
2024-06-04T07:53:59.0451961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,169.83,21.36,235.87
2024-06-04T07:54:59.0502139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,170.14,19.96,162.39
2024-06-04T07:55:59.0543330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,172.33,22.65,158.88
2024-06-04T07:56:59.0592072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,180.14,23.97,179.66
2024-06-04T07:57:59.0474111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,175.63,25.52,192.71
2024-06-04T07:58:59.0517020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,172.98,25.5,190.18
2024-06-04T07:59:59.0557060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,172.5,27.44,181.72
2024-06-04T08:00:59.0599863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,169.59,28.81,222.21
2024-06-04T08:01:59.0650245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,169.17,23.88,166.34
2024-06-04T08:02:59.0381843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,173.5,30.34,206.38
2024-06-04T08:03:59.0426733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,171.19,27.42,232.23
2024-06-04T08:04:59.0465096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,173.16,27.44,114.98
2024-06-04T08:05:59.0513020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,172.86,24,172.2
2024-06-04T08:06:59.0309514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,175.25,25.43,176.89
2024-06-04T08:07:59.0348498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,178.96,24.87,202.49
2024-06-04T08:08:59.0388174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,171.79,26.39,229.14
2024-06-04T08:09:59.0427369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,171.64,27.94,208.98
2024-06-04T08:10:59.0323857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,169.46,27.04,202.74
2024-06-04T08:11:59.0366532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,167.58,26.7,158.57
2024-06-04T08:12:59.0410269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,170.89,23.9,175.06
2024-06-04T08:13:59.0349938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,166.74,26.61,208.12
2024-06-04T08:14:59.0245659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,172.37,21.87,173.65
2024-06-04T08:15:59.0288981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,174.33,25.35,175.11
2024-06-04T08:16:59.0279774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,175.23,21.57,174.5
2024-06-04T08:17:59.0367591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,175.19,24.2,177.23
2024-06-04T08:18:59.0412650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,172.33,23.09,168.44
2024-06-04T08:19:59.0210920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,168.4,24.94,169.27
2024-06-04T08:20:59.0247126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,164.52,24.52,164.03
2024-06-04T08:21:59.0290794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,164.5,22.41,168.37
2024-06-04T08:22:59.0338298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,165.61,22.83,168.18
2024-06-04T08:23:59.0228758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,167.9,23.57,169.41
2024-06-04T08:24:59.0266123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,168.4,21.23,173.24
2024-06-04T08:25:59.0214736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,167.27,22.48,168.64
2024-06-04T08:26:59.0256327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,167.08,23.14,169.23
2024-06-04T08:27:59.0144170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,167.28,20.85,173.64
2024-06-04T08:28:59.0190742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,168.27,22.07,169.74
2024-06-04T08:29:59.0233908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,168.04,22.47,171.66
2024-06-04T08:30:59.0271196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,168.3,23,174.43
2024-06-04T08:31:59.0316834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,167.76,24.21,186.17
2024-06-04T08:32:59.0109287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,168.96,23.5,184.25
2024-06-04T08:33:59.0156784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,168.66,23.75,169.97
2024-06-04T08:34:59.0196478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,166.42,22.1,167.76
2024-06-04T08:35:59.0232891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,166.58,23.93,169.01
2024-06-04T08:36:59.0132343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,165.63,21.85,169.43
2024-06-04T08:37:59.0172349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,167.13,23.76,168.61
2024-06-04T08:38:59.0214119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,167.05,22.1,175.04
2024-06-04T08:39:59.0161100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,165.83,22.91,183.06
2024-06-04T08:40:59.0052983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,168.71,21.98,171.33
2024-06-04T08:41:59.0091582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,169.53,22.97,172.17
2024-06-04T08:42:59.0130750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,170.63,23.06,169.1
2024-06-04T08:43:59.0173474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,171.49,23.12,172.87
2024-06-04T08:44:59.0070990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,174.91,20.36,173.29
2024-06-04T08:45:59.0015073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,177.22,18.72,173.88
2024-06-04T08:46:59.0050790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,178.96,19.03,175.65
2024-06-04T08:47:59.0101337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,180.05,19.23,179.12
2024-06-04T08:48:59.0141695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,178.52,19.15,175.05
2024-06-04T08:49:59.0028970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,173.9,22.53,173.03
2024-06-04T08:50:59.0074000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,172.74,21.92,173.25
2024-06-04T08:51:59.0114643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,174.1,20.99,174.45
2024-06-04T08:52:59.0118955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,176.64,20.49,179.22
2024-06-04T08:53:58.9950135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,177.29,19.69,177.71
2024-06-04T08:54:57.9992814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,177.62,19.17,177.49
2024-06-04T08:55:57.0040947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,177.8,20.02,178.59
2024-06-04T08:56:57.0129410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,177,21.28,175.33
2024-06-04T08:57:56.9969078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,177.46,19.11,176.92
2024-06-04T08:58:56.0063329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,177.63,20.42,176.37
2024-06-04T08:59:56.0110269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,177.9,19.85,177.25
2024-06-04T09:00:56.0153056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,176.97,17.85,178.45
2024-06-04T09:01:56.0192828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,176.29,18.42,170.45
2024-06-04T09:02:56.0085059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,176.27,21.08,174.29
2024-06-04T09:03:56.0127324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,178.32,21.13,180.24
2024-06-04T09:04:56.0168525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,181.26,19.27,178.27
2024-06-04T09:05:56.0215614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,183.93,19.4,180.82
2024-06-04T09:06:56.0112605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,182.76,21.31,182.32
2024-06-04T09:07:55.9897721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,182.5,20.21,185.01
2024-06-04T09:08:54.9941213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,185.34,23.87,189.87
2024-06-04T09:09:53.9983703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,185.43,22.4,187.17
2024-06-04T09:10:52.9868300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,185.79,21.36,185.14
2024-06-04T09:11:51.9910947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,187.54,22.8,189.77
2024-06-04T09:12:50.9852971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,188.18,22.41,183.75
2024-06-04T09:13:49.9895172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,188.43,24.44,191.45
2024-06-04T09:14:48.9942867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,186.92,22.16,185.21
2024-06-04T09:15:47.9772675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,188.05,21.84,195.03
2024-06-04T09:16:46.9821256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,186.44,22.36,185.73
2024-06-04T09:17:45.9863705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,186.79,21.45,186.99
2024-06-04T09:18:44.9897336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,186.96,21.93,184.95
2024-06-04T09:19:43.9792866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,185.98,22.62,184.48
2024-06-04T09:20:42.9830851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,187.34,22.52,185.07
2024-06-04T09:21:41.9879720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,186.03,24.5,189.54
2024-06-04T09:22:40.9819922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,186.6,23.22,187.84
2024-06-04T09:23:39.9710340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,186.73,24.03,184.31
2024-06-04T09:24:38.9753696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,185.42,21.69,186.9
2024-06-04T09:25:37.9798734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,186.09,22.41,188.97
2024-06-04T09:26:36.9837610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,185.72,22.46,183.66
2024-06-04T09:27:35.9911390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,186.05,23.93,187.69
2024-06-04T09:28:34.9775091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,187.07,23.09,189.74
2024-06-04T09:29:33.9708877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,186.59,21.75,181.23
2024-06-04T09:30:32.9753901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,186.22,22.85,184.77
2024-06-04T09:31:31.9799786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,184.33,23.74,183.79
2024-06-04T09:32:30.9690450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,182.83,24.2,179.47
2024-06-04T09:33:29.9727301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,181.51,23.05,179.49
2024-06-04T09:34:28.9771929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,182.48,24.2,180.3
2024-06-04T09:35:27.9710828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,182.54,23.9,182.78
2024-06-04T09:36:26.9603734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,182.5,26.98,183.04
2024-06-04T09:37:25.9641641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,182.18,27.24,180.3
2024-06-04T09:38:24.9689234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,181.93,25.96,178.02
2024-06-04T09:39:23.9731673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,180.85,26.11,181.7
2024-06-04T09:40:22.9772403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,182.09,24.72,177.19
2024-06-04T09:41:21.9661924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,181.52,25.91,180.17
2024-06-04T09:42:20.9702179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,180.44,26.82,184.34
2024-06-04T09:43:19.9750446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,180.71,23.78,179.08
2024-06-04T09:44:18.9786068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,180.48,24.97,175.16
2024-06-04T09:45:17.9678824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,178.87,26.4,182.26
2024-06-04T09:46:16.9722600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,180.32,25.73,178.95
2024-06-04T09:47:15.9762044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,179.64,27.43,183.7
2024-06-04T09:48:14.9802314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,180.5,26.93,176.99
2024-06-04T09:49:13.9821766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,179.12,27.59,182.99
2024-06-04T09:50:12.9743093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,179.75,29.13,184.2
2024-06-04T09:51:11.9781529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,180.12,28.22,183.1
2024-06-04T09:52:10.9819335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,180.16,27.73,178.75
2024-06-04T09:53:09.9867246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,180.66,27.76,183.14
2024-06-04T09:54:08.9753432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,181.41,28.87,182.73
2024-06-04T09:55:07.9794791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,180.89,28.22,180.41
2024-06-04T09:56:06.9836164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,180.93,26.04,182.13
2024-06-04T09:57:05.9882374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,182.37,26.68,179.66
2024-06-04T09:58:04.9779168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,180.32,27.05,181.66
2024-06-04T09:59:03.9812365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,180.86,28.67,180.52
2024-06-04T10:00:02.9856801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,179.98,29.07,181.04
2024-06-04T10:01:01.9900427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,179.56,27.7,181.9
2024-06-04T10:02:00.9942416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,182.06,27.39,182.62
2024-06-04T10:02:59.9838591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,181.06,26.04,178.88
2024-06-04T10:03:58.9578449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,179.23,25.67,182.19
2024-06-04T10:04:57.9618935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,180.71,26.87,180.86
2024-06-04T10:05:56.9657201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,180.6,26.37,183.11
2024-06-04T10:06:55.9549422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,181.35,27.71,178.83
2024-06-04T10:07:54.9587563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,180.16,27.52,186.43
2024-06-04T10:08:53.9433044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,180.34,26.97,179.64
2024-06-04T10:09:52.9677290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,181.91,26.55,179.87
2024-06-04T10:10:51.9363515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,183.5,28.44,186.62
2024-06-04T10:11:50.9412743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,183.72,28.41,181.34
2024-06-04T10:12:49.9452794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,182.13,28.12,181.76
2024-06-04T10:13:48.9494906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,182.19,27.48,182.02
2024-06-04T10:14:47.9436134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,182.18,27.43,186.08
2024-06-04T10:15:46.9329664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,183.23,26.79,182.36
2024-06-04T10:16:45.9367373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,182.86,28.67,179.99
2024-06-04T10:17:44.9407512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,182.92,28.7,183.9
2024-06-04T10:18:43.9455404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,181.98,27.09,184.8
2024-06-04T10:19:42.9339083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,182.02,28.51,177.88
2024-06-04T10:20:41.9380431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,182.04,30.64,185.57
2024-06-04T10:21:40.9324323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,183.09,26.13,183.05
2024-06-04T10:22:39.9363713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,183.19,27.55,182.59
2024-06-04T10:23:38.9261439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,184.04,28.69,183.09
2024-06-04T10:24:37.9305180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,184.68,25.95,183.42
2024-06-04T10:25:36.9348947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,185.16,28.52,184.3
2024-06-04T10:26:35.9387460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,186.01,28.58,188.55
2024-06-04T10:27:34.9332736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,185.52,30.4,183.92
2024-06-04T10:28:33.9224821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,185.41,27.69,182.62
2024-06-04T10:29:32.9266236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,185.46,28.55,188.08
2024-06-04T10:30:31.9304734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,185.38,27.81,185.8
2024-06-04T10:31:30.9342517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,184.51,29.23,186.15
2024-06-04T10:32:29.9241511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,184.98,24.72,185.25
2024-06-04T10:33:28.9282911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,186.27,27.41,183.38
2024-06-04T10:34:27.9222295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,185.47,30.92,183.26
2024-06-04T10:35:26.9264191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,187.52,30.09,190.94
2024-06-04T10:36:25.9157772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,189.83,31.35,189.63
2024-06-04T10:37:24.9200185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,187.68,25.46,187.69
2024-06-04T10:38:23.9242582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,186.24,25.89,183.33
2024-06-04T10:39:22.9279568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,186.54,29.15,185.38
2024-06-04T10:40:21.9321989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,184.64,27.97,186.2
2024-06-04T10:41:20.9118716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,186.22,27.13,181.28
2024-06-04T10:42:19.9153655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,185.85,29.92,188.64
2024-06-04T10:43:18.9197641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,187.09,28.45,189.5
2024-06-04T10:44:17.9235589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,188.42,27.73,184.21
2024-06-04T10:45:16.9131043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,185.47,28.71,185.02
2024-06-04T10:46:15.9170114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,186.35,26.74,183.21
2024-06-04T10:47:14.9211022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,186.91,28.89,188.43
2024-06-04T10:48:13.9155644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,186.94,28.13,188.52
2024-06-04T10:49:12.9200331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,183.07,27.58,108.44
2024-06-04T10:50:11.9086638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,180.9,28.56,188.15
2024-06-04T10:51:10.9135205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,177.39,29.3,127.43
2024-06-04T10:52:09.9168365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,178.37,27.27,149.55
2024-06-04T10:53:08.9215052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,177.4,23.11,176.39
2024-06-04T10:54:07.9010825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,178.07,26.8,181.81
2024-06-04T10:55:06.9048944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,179.76,26.7,180.63
2024-06-04T10:56:05.9093127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,180,27.3,181.86
2024-06-04T10:57:04.9130992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,180.46,27.46,181.87
2024-06-04T10:58:03.9028716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,182.09,25.6,184.39
2024-06-04T10:59:02.9064827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,182.6,25.69,180.84
2024-06-04T11:00:01.9111563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,180.53,24.46,185.77
2024-06-04T11:01:00.9153640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,182.15,25.36,183.16
2024-06-04T11:01:59.9189000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,181.86,25.99,187.22
2024-06-04T11:02:58.9085461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,183.1,30.19,186.28
2024-06-04T11:03:57.9122258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,180.32,22.45,181.84
2024-06-04T11:04:56.9065308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,180.05,23,178.64
2024-06-04T11:05:55.9209690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,181.08,25.17,178.37
2024-06-04T11:06:54.9102087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,180.58,25.86,176.75
2024-06-04T11:07:53.9143918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,182.45,27,182.41
2024-06-04T11:08:52.9184267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,179.41,25.06,177.84
2024-06-04T11:09:51.9027142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,182.21,28.06,184.52
2024-06-04T11:10:51.8921820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,182.01,24.1,182.76
2024-06-04T11:11:51.8964628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,184.11,28.7,184.05
2024-06-04T11:12:51.9005506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,183.77,26.71,183.59
2024-06-04T11:13:50.9044002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,182.72,27.67,184.85
2024-06-04T11:14:50.8987523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,182.22,25.95,184.18
2024-06-04T11:15:50.8912241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,183.33,23.15,178.51
2024-06-04T11:16:50.8952165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,183.27,23.52,183.74
2024-06-04T11:17:50.8991365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,182.42,22.86,180.63
2024-06-04T11:18:49.9033508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,183.92,23.56,184.67
2024-06-04T11:19:49.8829060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,184.51,24.32,184.96
2024-06-04T11:20:49.8875652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,182.83,22.85,182.65
2024-06-04T11:21:49.8915204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,182.75,24.38,184.44
2024-06-04T11:22:49.8958582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,180.88,23.16,184.48
2024-06-04T11:23:49.8846513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,181.28,21.54,181.2
2024-06-04T11:24:49.8896572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,180.55,25.05,179.54
2024-06-04T11:25:49.8834083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,180,22.35,179.95
2024-06-04T11:26:49.8881285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,179.05,24.68,179.08
2024-06-04T11:27:49.8919320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,179.2,25.52,176.47
2024-06-04T11:28:49.8808505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,178.23,25.7,181.73
2024-06-04T11:29:49.8855143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,181.3,24.03,175.1
2024-06-04T11:30:49.8899549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,179.35,22.18,180.23
2024-06-04T11:31:49.8938826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,179.09,23.86,175.58
2024-06-04T11:32:49.8733684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,179.58,24.78,185.45
2024-06-04T11:33:49.8777342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,183.96,25.16,182.7
2024-06-04T11:34:49.8821362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,181.97,25.83,185.6
2024-06-04T11:35:49.8860726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,180.38,23.13,178.54
2024-06-04T11:36:49.8748299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,178.53,24.59,175.48
2024-06-04T11:37:49.8797197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,180.9,21.74,173.74
2024-06-04T11:38:49.8739628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,179.45,22.7,181.77
2024-06-04T11:39:49.8779127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,178.86,23.9,174.53
2024-06-04T11:40:49.8673868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,185.6,24.08,179.39
2024-06-04T11:41:49.8715053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,183.75,29.99,185.18
2024-06-04T11:42:49.8761370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,186.42,25.63,188.82
2024-06-04T11:43:49.8800844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,189.68,24.61,187.53
2024-06-04T11:44:49.8837615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,189.76,24.67,188.37
2024-06-04T11:45:49.8739411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,189.83,23.37,191.95
2024-06-04T11:46:49.8672251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,192.22,25.45,196.22
2024-06-04T11:47:49.8718083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,188.7,25.82,192.27
2024-06-04T11:48:49.8764716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,193.48,23.26,190.59
2024-06-04T11:49:49.8657730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,187.59,27.89,187.27
2024-06-04T11:50:49.8693666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,188.88,27.87,187.97
2024-06-04T11:51:49.8744315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,189.65,27.36,188.94
2024-06-04T11:52:49.8679078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,187.03,26.62,179.7
2024-06-04T11:53:49.8572786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,187.16,31.63,192.6
2024-06-04T11:54:49.8619245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,190.08,28.11,190.14
2024-06-04T11:55:49.8660143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,186.61,28.42,181.57
2024-06-04T11:56:49.8697396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,181.31,27.83,177.23
2024-06-04T11:57:49.8742508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,180.56,27.91,192.64
2024-06-04T11:58:49.8638215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,182.33,26.97,176.99
2024-06-04T11:59:49.8582788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,176.45,24.38,184.02
2024-06-04T12:00:49.8623680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,188.62,28.91,195.87
2024-06-04T12:01:49.8665047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,193.89,27.61,191.26
2024-06-04T12:02:49.8559518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,199.21,29.4,228.5
2024-06-04T12:03:49.8596428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,190,26.92,192.9
2024-06-04T12:04:49.8639457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,193.11,30.85,192.52
2024-06-04T12:05:49.8686769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,195.37,28.72,203.99
2024-06-04T12:06:49.8575854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,191.09,26.6,248.55
2024-06-04T12:07:49.8624250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,191.2,29.45,194.29
2024-06-04T12:08:49.8664964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,190.04,29.09,190.65
2024-06-04T12:09:49.8704435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,196.73,24.2,215.2
2024-06-04T12:10:49.8603017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,184.38,26.57,197.47
2024-06-04T12:11:49.8642818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,192.92,26.33,192
2024-06-04T12:12:49.8682682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,200.15,25.75,198.91
2024-06-04T12:13:49.8721255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,192.06,29.06,187.31
2024-06-04T12:14:49.8663263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,198.3,27.1,215.88
2024-06-04T12:15:49.8562010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,189.38,27.56,183
2024-06-04T12:16:49.8605220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,188.32,29.05,159.15
2024-06-04T12:17:49.8644946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,194.81,28.37,182.51
2024-06-04T12:18:49.8692107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,197.28,25.98,127.05
2024-06-04T12:19:49.8575899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,190.8,26.88,187.82
2024-06-04T12:20:49.8622718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,194.27,30.64,295.22
2024-06-04T12:21:49.8662981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,193.19,29.35,181.57
2024-06-04T12:22:49.8706030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,196.51,25.95,289.01
2024-06-04T12:23:49.8600716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,194.38,26.67,195.72
2024-06-04T12:24:49.8638784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,193.94,25.46,188.23
2024-06-04T12:25:49.8687268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,194.72,24.41,196.03
2024-06-04T12:26:49.8732816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,184.09,28.21,188.8
2024-06-04T12:27:49.8771724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,195.38,25.8,184.59
2024-06-04T12:28:49.8662254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,183.68,30.9,245.39
2024-06-04T12:29:49.8709119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,184.67,28.74,79.45
2024-06-04T12:30:49.8751108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,183.54,27.09,185.83
2024-06-04T12:31:49.8792286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,189.54,31.86,280.92
2024-06-04T12:32:49.8681169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,194.56,29.62,138.2
2024-06-04T12:33:49.8726211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,190.35,27.04,186.53
2024-06-04T12:34:49.8763762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,187.35,27.71,190.27
2024-06-04T12:35:49.8408016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,183.74,27.91,194.4
2024-06-04T12:36:49.8303768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,183.16,29.62,89.39
2024-06-04T12:37:49.8350120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,186.58,31.06,187.14
2024-06-04T12:38:49.8291255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,185.43,31.73,194.02
2024-06-04T12:39:49.8333543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,193.91,26.57,188.55
2024-06-04T12:40:49.8220859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,190.08,33.21,148.75
2024-06-04T12:41:49.8266511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,192.52,30.9,95.66
2024-06-04T12:42:49.8306853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,188.43,28.64,202.65
2024-06-04T12:43:49.8348388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,181.79,32.38,188.61
2024-06-04T12:44:49.8392346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,192.84,30.78,183.58
2024-06-04T12:45:49.8183879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,191.59,30.3,164.72
2024-06-04T12:46:49.8229784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,189.94,32.26,198.38
2024-06-04T12:47:49.8268016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,182.2,26.36,191.98
2024-06-04T12:48:49.8314258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,180.69,26.77,181.81
2024-06-04T12:49:49.8202882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,194.26,27.05,243.09
2024-06-04T12:50:49.8245730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,190.47,31.91,87.91
2024-06-04T12:51:49.8285313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,192.1,26.92,108.02
2024-06-04T12:52:49.8232654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,186,28.13,188.67
2024-06-04T12:53:49.8130202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,187.66,27.68,185.64
2024-06-04T12:54:49.8164876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,183.57,28.91,129.98
2024-06-04T12:55:49.8210871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,195.78,29.46,250
2024-06-04T12:56:49.8253958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,190.1,27.86,190.92
2024-06-04T12:57:49.8295937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,192.33,31.1,194.54
2024-06-04T12:58:49.8184086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,190.87,27.54,190.72
2024-06-04T12:59:49.8132756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,194.4,34.35,160.44
2024-06-04T13:00:49.8176034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,191.88,29.16,187.09
2024-06-04T13:01:49.8216436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,196.43,30.73,211.97
2024-06-04T13:02:49.8104664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,191.74,30.74,192.79
2024-06-04T13:03:49.8150288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,195,30.26,191.3
2024-06-04T13:04:49.8195852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,195.04,32.35,187.53
2024-06-04T13:05:49.8239887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,184.89,31.94,215.62
2024-06-04T13:06:49.8024334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,179.13,30.64,179.31
2024-06-04T13:07:49.8067440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,181.66,27.21,181.62
2024-06-04T13:08:49.8117150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,185.66,30.47,82.04
2024-06-04T13:09:49.8157674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,192.6,29.21,191.78
2024-06-04T13:10:49.8145824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,194.05,28.42,188.24
2024-06-04T13:11:49.8092157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,197.27,29.35,172.34
2024-06-04T13:12:49.8228533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,195.04,29.64,181.79
2024-06-04T13:13:49.8274279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,192.62,28.29,195.7
2024-06-04T13:14:49.8220220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,197.96,28.71,195.84
2024-06-04T13:15:49.8212328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,190.54,30.77,196.44
2024-06-04T13:16:49.8250470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,193.97,28.67,194.87
2024-06-04T13:17:49.8292704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,194.76,33.69,192.54
2024-06-04T13:18:49.8339199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,197.41,28.69,251.23
2024-06-04T13:19:49.8235680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,189.05,31.04,189.96
2024-06-04T13:20:49.8273565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,186.12,31.21,190.94
2024-06-04T13:21:49.8011897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,192.91,29.29,193.97
2024-06-04T13:22:49.8053400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,195.64,29.28,205.73
2024-06-04T13:23:49.7952952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,186.54,30.21,179.48
2024-06-04T13:24:49.7990072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,193.54,32.42,192.1
2024-06-04T13:25:49.7940457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,193.17,29.12,192.11
2024-06-04T13:26:49.7974425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,184.32,27.32,181.74
2024-06-04T13:27:49.8020518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,197.33,26.92,175.75
2024-06-04T13:28:49.7916686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,193.18,26.15,185.78
2024-06-04T13:29:49.7955856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,181.27,29.44,100.22
2024-06-04T13:30:49.7996065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,192.23,26.1,121.7
2024-06-04T13:31:49.8040281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,188.91,26.13,192.75
2024-06-04T13:32:49.7834896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,193.99,25.38,185.37
2024-06-04T13:33:49.7874791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,193.67,27.61,83.04
2024-06-04T13:34:49.7917685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,185.43,25.44,87.05
2024-06-04T13:35:49.7961692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,183.27,28.14,183.45
2024-06-04T13:36:49.7859347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,189.71,27.09,163.34
2024-06-04T13:37:49.7892782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,190.96,30.55,194.44
2024-06-04T13:38:49.7935922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,197.66,23.32,157.19
2024-06-04T13:39:49.7876849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,194.69,26.93,191.58
2024-06-04T13:40:49.7770959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,188.11,24.63,181.62
2024-06-04T13:41:49.7818042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,191.2,27.98,192.1
2024-06-04T13:42:49.7855172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,193.16,27.3,113.29
2024-06-04T13:43:49.7904489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,189.44,26.43,190.43
2024-06-04T13:44:49.7944877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,193.81,29.51,201.46
2024-06-04T13:45:49.7772300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,184.91,30.64,178.67
2024-06-04T13:46:49.7777100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,193.07,26.07,184.09
2024-06-04T13:47:49.7823800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,193.99,27.62,219.05
2024-06-04T13:48:49.7860962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,189.69,24.38,192.35
2024-06-04T13:49:49.7762252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,191.82,26.65,191.75
2024-06-04T13:50:49.7798095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,191.89,28.45,142.57
2024-06-04T13:51:49.7839061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,190.31,28.67,189.24
2024-06-04T13:52:49.7779996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,184.9,29.32,175.5
2024-06-04T13:53:49.7673894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,190.7,30.25,205.77
2024-06-04T13:54:49.7723665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,187.85,29.19,188.36
2024-06-04T13:55:49.7764591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,192.07,32.57,188.71
2024-06-04T13:56:49.7803318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,192.1,29.61,196.53
2024-06-04T13:57:49.7847154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,190.21,28.27,191.2
2024-06-04T13:58:49.7739023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,188.6,25.71,192.89
2024-06-04T13:59:49.7678296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,189.4,28.4,191.15
2024-06-04T14:00:49.7726426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,196.08,25.28,201.27
2024-06-04T14:01:49.7762353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,185.34,27.83,183.82
2024-06-04T14:02:49.7661549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,186.41,28.2,188.07
2024-06-04T14:03:49.7704943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,194.76,23.71,183.54
2024-06-04T14:04:49.7744156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,193.95,27.75,132.38
2024-06-04T14:05:49.7685538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,190.9,29.08,175.99
2024-06-04T14:06:49.7586161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,194.29,25.71,281.45
2024-06-04T14:07:49.7622547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,193.75,28.23,194.67
2024-06-04T14:08:49.7665866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,191.05,28.47,202.33
2024-06-04T14:09:49.7711528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,187.69,28.57,184.09
2024-06-04T14:10:49.7600306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,182.19,29.03,236.43
2024-06-04T14:11:49.7647664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,184.16,28.65,163.52
2024-06-04T14:12:49.7685821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,195.46,26.85,236.87
2024-06-04T14:13:49.7731068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,186.73,27.09,183.27
2024-06-04T14:14:49.7768012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,180.59,31.56,150.9
2024-06-04T14:15:49.7662718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,186.03,30.76,188.7
2024-06-04T14:16:49.7706842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.01,191.89,29.74,186.79
2024-06-04T14:17:49.7752773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,193.17,31.03,188.13
2024-06-04T14:18:49.7794429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,185.75,25.89,189.94
2024-06-04T14:19:49.7681902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,184.2,28.08,183.27
2024-06-04T14:20:49.7528261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,183.85,27.21,187
2024-06-04T14:21:49.7571895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,180.95,27.83,180.29
2024-06-04T14:22:49.7615591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,182.18,32.24,202.66
2024-06-04T14:23:49.7503108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,178.21,31.39,115.47
2024-06-04T14:24:49.7547703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,175.1,26.06,188.27
2024-06-04T14:25:49.7491227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,183.05,28.05,179.42
2024-06-04T14:26:49.7531088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,181.67,26.2,183.19
2024-06-04T14:27:49.7574879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,185.49,27.56,186.89
2024-06-04T14:28:49.7462511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,183.11,28.27,178.6
2024-06-04T14:29:49.7506350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,183.2,26.83,185.63
2024-06-04T14:30:49.7556499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,184.22,31.34,182.74
2024-06-04T14:31:49.7598181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,191.32,26.52,189.69
2024-06-04T14:32:49.7385478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,197.22,22.88,209.07
2024-06-04T14:33:49.7432143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,197.34,18.47,200.52
2024-06-04T14:34:49.7469147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,197.57,20.04,195.68
2024-06-04T14:35:49.7509799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,199.57,17.33,190.65
2024-06-04T14:36:49.7406133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,200.43,16.67,197.48
2024-06-04T14:37:49.7447218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,200.87,18.74,202.56
2024-06-04T14:38:49.7490482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,199.46,18.19,195.49
2024-06-04T14:39:49.7530207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,200.22,19.42,206.33
2024-06-04T14:40:49.7428331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,199.62,17.71,196.89
2024-06-04T14:41:49.7472117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,200.81,18.63,203.45
2024-06-04T14:42:49.7509731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,199.14,17.32,200.12
2024-06-04T14:43:49.7554999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,198.84,16.68,200.72
2024-06-04T14:44:49.7599448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,198.44,18.71,198.17
2024-06-04T14:45:49.7487225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,198.67,17.92,197.23
2024-06-04T14:46:49.7537702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,198.38,15.87,203.32
2024-06-04T14:47:49.7573774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,198.39,19.71,204.62
2024-06-04T14:48:49.7622332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,198.09,17.95,202.24
2024-06-04T14:49:49.7512815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,198.01,19.85,193.53
2024-06-04T14:50:49.7553779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,197.01,16.7,200.12
2024-06-04T14:51:49.7598496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,199.41,18.4,200.1
2024-06-04T14:52:49.7635164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,198.75,18.74,199.36
2024-06-04T14:53:49.7531536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,199.75,15.48,198.03
2024-06-04T14:54:49.7573979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,198.43,21.92,200.97
2024-06-04T14:55:49.7614932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,199.49,16.78,198.47
2024-06-04T14:56:49.7653807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,201.92,20.16,205.93
2024-06-04T14:57:49.7696944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,199.38,18.49,195.31
2024-06-04T14:58:49.7497267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,200.52,20.54,203.3
2024-06-04T14:59:49.7536776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,201.91,17.35,201.58
2024-06-04T15:00:49.7582366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,198.32,22.22,201.56
2024-06-04T15:01:49.7718764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,201.73,17.49,197.32
2024-06-04T15:02:49.7511055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,201.11,18.47,203.9
2024-06-04T15:03:49.7554465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,200.48,16.16,200.11
2024-06-04T15:04:49.7596099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,200.94,16.85,200.79
2024-06-04T15:05:49.7644337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,201.34,16.3,202.59
2024-06-04T15:06:49.7531917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,204.06,15.26,207.42
2024-06-04T15:07:49.7572630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,204.42,17.79,206.01
2024-06-04T15:08:49.7224834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,202.88,14.34,194.24
2024-06-04T15:09:49.7264103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,202.74,16.78,201.85
2024-06-04T15:10:49.7204588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,202.06,18.38,202.71
2024-06-04T15:11:49.7198853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,203.53,17.28,201.68
2024-06-04T15:12:49.7235824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,202.14,15.56,198.68
2024-06-04T15:13:49.7283004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,202.58,14.44,203.13
2024-06-04T15:14:49.7325402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,202.6,16.51,204.22
2024-06-04T15:15:49.7170086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,203.76,17.94,204.49
2024-06-04T15:16:49.7213935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,205.66,14.74,210.27
2024-06-04T15:17:49.7253995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,206.62,13.94,203.12
2024-06-04T15:18:49.7297155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,206.64,14.75,208.66
2024-06-04T15:19:49.7185436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,206.24,16.79,205.28
2024-06-04T15:20:49.7229021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,204.67,15.56,206.47
2024-06-04T15:21:49.7275468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,205.19,16.5,201.85
2024-06-04T15:22:49.7312937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,207.11,13.95,209.17
2024-06-04T15:23:49.7206741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,205.21,14.98,204.82
2024-06-04T15:24:49.7050663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,204.78,14.13,206.66
2024-06-04T15:25:49.7098003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,205.96,15.55,201.78
2024-06-04T15:26:49.7134322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,206.23,13.73,204.08
2024-06-04T15:27:49.7175409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,197.77,17.03,183.31
2024-06-04T15:28:49.7069191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,196.96,18.54,198.17
2024-06-04T15:29:49.7014238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,197.73,20.91,193.54
2024-06-04T15:30:49.7053606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,199.33,22,195.03
2024-06-04T15:31:49.7096561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,198.93,21.44,193.93
2024-06-04T15:32:49.6991914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,201.87,18.6,184.49
2024-06-04T15:33:49.7038152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,198.87,16.15,178.35
2024-06-04T15:34:49.7079802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,196.91,20.06,222.17
2024-06-04T15:35:49.7016954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,199.73,19.98,194.95
2024-06-04T15:36:49.6909614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,199.51,19.76,194.69
2024-06-04T15:37:49.6954560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,198.63,19.07,194.67
2024-06-04T15:38:49.6999771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,199.16,17.97,228.76
2024-06-04T15:39:49.7036623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,196.83,23.6,224.12
2024-06-04T15:40:49.7044432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,196.72,18.15,210.43
2024-06-04T15:41:49.6973337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,200.49,21.5,219.69
2024-06-04T15:42:49.6921606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,200.26,19.99,193.16
2024-06-04T15:43:49.6955054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,200.15,16.52,195.12
2024-06-04T15:44:49.7004769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,197.51,21.81,196.29
2024-06-04T15:45:49.6891996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,199.69,21.07,193.4
2024-06-04T15:46:49.6940856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,196.49,22.58,188.69
2024-06-04T15:47:49.6980852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,203.19,22.05,191.7
2024-06-04T15:48:49.7020398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,193.02,26.84,192.47
2024-06-04T15:49:49.6815755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,194.56,26,188.09
2024-06-04T15:50:49.6862383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,186.54,26.69,185.55
2024-06-04T15:51:49.6898686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,187.55,21.02,187.08
2024-06-04T15:52:49.6939744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,187.38,23.95,187.02
2024-06-04T15:53:49.6836828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,184.97,26.29,184.41
2024-06-04T15:54:49.6877153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,184.96,24.92,184.14
2024-06-04T15:55:49.6821300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,182.64,26.97,186.5
2024-06-04T15:56:49.6867891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,183.7,25.45,184.6
2024-06-04T15:57:49.6909181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,180.82,26.15,178.39
2024-06-04T15:58:49.6798478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,181.71,26.69,182.12
2024-06-04T15:59:49.6842027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,180.79,25.3,177.29
2024-06-04T16:00:49.6879316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,182.67,25.95,184.37
2024-06-04T16:01:49.6840297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,181.15,26.05,179.67
2024-06-04T16:02:49.6716704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,179.23,29.27,182.09
2024-06-04T16:03:49.6765546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,177.9,27.44,179.02
2024-06-04T16:04:49.6798449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,179.2,29.03,182.39
2024-06-04T16:05:49.6844248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,174.67,25.05,183.71
2024-06-04T16:06:49.6742697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,177.32,25.85,182.78
2024-06-04T16:07:49.6780731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,173.78,28.09,179.52
2024-06-04T16:08:49.6719285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,179.67,25.93,179.23
2024-06-04T16:09:49.6766673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,179.26,27.44,183.02
2024-06-04T16:10:49.6806505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,180.72,27.97,169.4
2024-06-04T16:11:49.6703586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,180.18,28.54,119.55
2024-06-04T16:12:49.6742264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,178.84,29.39,153.49
2024-06-04T16:13:49.6782550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,180.11,29.43,122.18
2024-06-04T16:14:49.6825287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,176.66,25.96,166.25
2024-06-04T16:15:49.6726473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,180.37,27.99,155.72
2024-06-04T16:16:49.6763324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,178.08,25.24,179.42
2024-06-04T16:17:49.6806243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,180.54,25,183.68
2024-06-04T16:18:49.6847103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,182.03,26.1,174.23
2024-06-04T16:19:49.6741387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,181.7,27.06,254.38
2024-06-04T16:20:49.6781243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,181.82,25.32,171.67
2024-06-04T16:21:49.6831537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,182.29,27.6,175.54
2024-06-04T16:22:49.6865086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,184.13,28.67,225.87
2024-06-04T16:23:49.6760693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,183.24,30.54,192.51
2024-06-04T16:24:49.6604884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,182.95,26.92,182.5
2024-06-04T16:25:49.6651567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,181.28,26.82,186.42
2024-06-04T16:26:49.6684947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,181.15,24.05,186.17
2024-06-04T16:27:49.6733951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,179.16,28.97,151.17
2024-06-04T16:28:49.6529911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,184.03,26.72,182.55
2024-06-04T16:29:49.6565856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,175.51,25.94,177.88
2024-06-04T16:30:49.6607252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,182.35,26.19,178.49
2024-06-04T16:31:49.6649881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,179.77,28.06,181.2
2024-06-04T16:32:49.6547473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,185.53,27.29,232.11
2024-06-04T16:33:49.6584151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,184.73,32.97,213.29
2024-06-04T16:34:49.6533519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,185.6,30.9,185.11
2024-06-04T16:35:49.6572768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,183.54,27.17,182.53
2024-06-04T16:36:49.6461308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,178.22,25.34,172.54
2024-06-04T16:37:49.6504504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,185.1,30.03,164.42
2024-06-04T16:38:49.6553260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,185.45,28.76,220.83
2024-06-04T16:39:49.6596587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,182.14,24.91,185.44
2024-06-04T16:40:49.6633251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,185.9,29.56,185.49
2024-06-04T16:41:49.6430872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,184.97,27.06,184.1
2024-06-04T16:42:49.6468271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,186.01,28.86,185.33
2024-06-04T16:43:49.6515439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,186.94,25.67,185.96
2024-06-04T16:44:49.6555543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,185.55,25.51,184.37
2024-06-04T16:45:49.6448415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,186.3,23.51,184.2
2024-06-04T16:46:49.6487474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,184.43,25.1,184.67
2024-06-04T16:47:49.6537336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,184.77,26.39,189.28
2024-06-04T16:48:49.6478534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,185.83,24.33,185.07
2024-06-04T16:49:49.6372399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,186.48,24.56,186.9
2024-06-04T16:50:49.6410188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,186.14,26.04,187.49
2024-06-04T16:51:49.6448761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,186.05,24.34,187.05
2024-06-04T16:52:49.6499723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,185.45,26.92,185.91
2024-06-04T16:53:49.6390203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,183.99,27.55,189.91
2024-06-04T16:54:49.6427366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,184.75,25.57,191.11
2024-06-04T16:55:49.6375454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,187.47,30.02,190.69
2024-06-04T16:56:49.6411898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,179.21,23.03,186.17
2024-06-04T16:57:49.6456781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,186.21,15.23,197.32
2024-06-04T16:58:49.6352880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,209.18,14.45,212.36
2024-06-04T16:59:49.6392713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,215.95,14.76,220.84
2024-06-04T17:00:49.6439740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,211.04,14.87,201.08
2024-06-04T17:01:49.6377728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,209.32,15.96,207.98
2024-06-04T17:02:49.6275392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,212.06,14.24,217.27
2024-06-04T17:03:49.6311877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,210.85,15.45,212.16
2024-06-04T17:04:49.6358596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,215.34,14.11,220.6
2024-06-04T17:05:49.6402194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,212.81,15.86,210.48
2024-06-04T17:06:49.6290731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,215.46,15.74,218.93
2024-06-04T17:07:49.6333245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,216.12,14.64,220.84
2024-06-04T17:08:49.6373560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,217.97,16.79,216.3
2024-06-04T17:09:49.6423264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,217.42,15.47,214.01
2024-06-04T17:10:49.6460203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,214.57,15.22,219.67
2024-06-04T17:11:49.6355290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,214.76,13.16,216.86
2024-06-04T17:12:49.6402001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,216.22,13.72,214.45
2024-06-04T17:13:49.6441713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,218.37,16.67,214.43
2024-06-04T17:14:49.6481972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,214.83,13.62,218.24
2024-06-04T17:15:49.6372348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,217.01,15.72,217.5
2024-06-04T17:16:49.6417321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,216.87,15.89,218.58
2024-06-04T17:17:49.6362995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,215.23,15.29,211
2024-06-04T17:18:49.6506537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,215.18,14.08,221.81
2024-06-04T17:19:49.6295255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,218.68,15.04,222.42
2024-06-04T17:20:49.6341768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,215.44,15.54,205.29
2024-06-04T17:21:49.6378743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,213.22,15.85,222.01
2024-06-04T17:22:49.6422404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,215.45,15.27,207.63
2024-06-04T17:23:49.6319886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,215.87,15.71,207.41
2024-06-04T17:24:49.6354940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,212.9,14.77,216.47
2024-06-04T17:25:49.6403415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,215.02,14.08,221.98
2024-06-04T17:26:49.6472044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,209.76,16.74,207.02
2024-06-04T17:27:49.6487744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,210.27,14.91,213.12
2024-06-04T17:28:49.6378529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,207.99,16.89,204.83
2024-06-04T17:29:49.6416004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,206.16,14.93,211.98
2024-06-04T17:30:49.6459465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,207.15,15.31,205.75
2024-06-04T17:31:49.6502016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,207.01,15.79,203.88
2024-06-04T17:32:49.6401369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,209.45,15.06,206.07
2024-06-04T17:33:49.6436540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,207.22,15.8,213.12
2024-06-04T17:34:49.6480040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,209.57,14.9,202.57
2024-06-04T17:35:49.6523792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,209.85,15.55,204.75
2024-06-04T17:36:49.6418981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,206.11,18.51,198.58
2024-06-04T17:37:49.6060085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,204.19,14.17,221.45
2024-06-04T17:38:49.6102116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,206.34,16.62,198.05
2024-06-04T17:39:49.6143421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,208.33,14.05,204.48
2024-06-04T17:40:49.6188533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,205.38,13.9,212.75
2024-06-04T17:41:49.6078801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,202.72,15.13,202.63
2024-06-04T17:42:49.6021793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,202.83,16.9,203.07
2024-06-04T17:43:49.6065567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,200,17.21,198.97
2024-06-04T17:44:49.6104800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,205.8,15.9,197.35
2024-06-04T17:45:49.6004768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,203.78,14.93,209.38
2024-06-04T17:46:49.6043920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,204.48,16.39,199.52
2024-06-04T17:47:49.6087538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,204.86,16.69,200.18
2024-06-04T17:48:49.6024243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,199.33,14.52,205.6
2024-06-04T17:49:49.5916916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,206.35,11.46,204.06
2024-06-04T17:50:49.5965446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,212.12,12.35,213.54
2024-06-04T17:51:49.6003679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,204.06,19.8,192.61
2024-06-04T17:52:49.6043902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,199.92,23.18,193.33
2024-06-04T17:53:49.5875343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,187.69,22.01,193.57
2024-06-04T17:54:49.5979960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,185.34,22.03,218.29
2024-06-04T17:55:49.5923978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,186.16,24.15,145.09
2024-06-04T17:56:49.5971479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,183.7,21.78,241.16
2024-06-04T17:57:49.6009253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,184.98,23.88,156.72
2024-06-04T17:58:49.5903034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,185.55,24.35,123.8
2024-06-04T17:59:49.5942346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,185.48,23.49,195.2
2024-06-04T18:00:49.5985370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,183.87,22.39,192.72
2024-06-04T18:01:49.5933563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,183.37,22.49,184.36
2024-06-04T18:02:49.5822235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,190.7,23.59,197.78
2024-06-04T18:03:49.5871195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,182.06,23.14,164.93
2024-06-04T18:04:49.5912101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,185.49,24.19,148.78
2024-06-04T18:05:49.5950772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,186.42,21.31,227.9
2024-06-04T18:06:49.5845326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,187.84,23.75,189.9
2024-06-04T18:07:49.5885627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,183.7,23.21,199.69
2024-06-04T18:08:49.5823617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,183.75,21.99,224.65
2024-06-04T18:09:49.5874726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,184.46,22.85,194.02
2024-06-04T18:10:49.5917041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,183.31,24.14,200.54
2024-06-04T18:11:49.5808407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,185.21,24.63,205.78
2024-06-04T18:12:49.5845047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,183.79,25.63,123.25
2024-06-04T18:13:49.5895411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,181.64,22.75,167.56
2024-06-04T18:14:49.5938329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,181.93,23.16,196.41
2024-06-04T18:15:49.5726429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,195.48,24.69,195.08
2024-06-04T18:16:49.5766400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,195.9,21.14,193.47
2024-06-04T18:17:49.5809357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,194.41,21.23,198.86
2024-06-04T18:18:49.5849915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,194.94,22.44,195.23
2024-06-04T18:19:49.5745223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,195.87,20.86,194.92
2024-06-04T18:20:49.5788136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,192.71,22.3,195.07
2024-06-04T18:21:49.5829241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,193.89,21.8,193.19
2024-06-04T18:22:49.5872065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,192.91,22.45,191.89
2024-06-04T18:23:49.5768832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,193.11,23.74,195.51
2024-06-04T18:24:49.5807870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,193.81,21.91,197.59
2024-06-04T18:25:49.5750600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,193.26,20.9,193.56
2024-06-04T18:26:49.5891115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,193.71,22.25,192.63
2024-06-04T18:27:49.5841115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,193.68,20.24,197.11
2024-06-04T18:28:49.5831097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,194.23,22.68,195.7
2024-06-04T18:29:49.5871314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,193.91,21.08,195.05
2024-06-04T18:30:49.5911223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,193.88,22.76,192.87
2024-06-04T18:31:49.5752410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,194.19,23,191.37
2024-06-04T18:32:49.5654274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,194.21,22.45,194.33
2024-06-04T18:33:49.5689904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,194.67,22.2,193.68
2024-06-04T18:34:49.5734638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,194.68,21.91,194.95
2024-06-04T18:35:49.5678006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,195.53,21.77,197.51
2024-06-04T18:36:49.5568885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,196.68,21.72,200.55
2024-06-04T18:37:49.5608204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,195.58,21.5,194.42
2024-06-04T18:38:49.5650636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,195.17,24.15,195.96
2024-06-04T18:39:49.5692493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,195.35,21.85,197.27
2024-06-04T18:40:49.5736403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,193.46,21.69,192.4
2024-06-04T18:41:49.5531430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,193.93,22.63,195.06
2024-06-04T18:42:49.5574440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,194.34,21.39,191.56
2024-06-04T18:43:49.5617588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,193.58,21.38,195.97
2024-06-04T18:44:49.5659537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,192.9,22.26,195.57
2024-06-04T18:45:49.5552709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,193.38,23.21,190.37
2024-06-04T18:46:49.5599015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,191.84,23.18,192.08
2024-06-04T18:47:49.5636382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,195.2,22.09,194.61
2024-06-04T18:48:49.5577071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,197.76,21.02,187.35
2024-06-04T18:49:49.5471530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,183.4,23,179.5
2024-06-04T18:50:49.5511324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,196.96,21.99,198.74
2024-06-04T18:51:49.5554959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,197.63,24.3,194.07
2024-06-04T18:52:49.5600548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,195.73,23.02,194.69
2024-06-04T18:53:49.5493259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,197.26,22.46,194.87
2024-06-04T18:54:49.5531528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,197.62,23.3,196.25
2024-06-04T18:55:49.5480791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,198.56,22.36,198.46
2024-06-04T18:56:49.5516585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,197.83,21.64,199.97
2024-06-04T18:57:49.5564224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,197,21.08,195.45
2024-06-04T18:58:49.5457840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,196.31,22.93,195.93
2024-06-04T18:59:49.5496092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,196.38,23.86,194.35
2024-06-04T19:00:49.5538573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,195.47,22.67,195.9
2024-06-04T19:01:49.5479503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,195.63,21.83,199.63
2024-06-04T19:02:49.5373288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,194.7,22.47,192.75
2024-06-04T19:03:49.5413733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,193.8,22.19,193.52
2024-06-04T19:04:49.5464175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,194.24,21.84,199.5
2024-06-04T19:05:49.5502926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,195.26,21.13,203.64
2024-06-04T19:06:49.5399711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,195.36,23.08,194.9
2024-06-04T19:07:49.5442502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,193.9,23.6,197.16
2024-06-04T19:08:49.5382488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,195.16,20.11,196.64
2024-06-04T19:09:49.5421422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,193.19,21.21,194.17
2024-06-04T19:10:49.5468898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,197.56,23.16,195.96
2024-06-04T19:11:49.5357385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,197.31,22.11,199.79
2024-06-04T19:12:49.5398747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,196.27,21.07,195.58
2024-06-04T19:13:49.5447417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,197.02,21.34,193.76
2024-06-04T19:14:49.5484092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,196.01,22.13,196.26
2024-06-04T19:15:49.5275251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,194.97,11.44,206.43
2024-06-04T19:16:49.5316613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,196.96,17.35,198.3
2024-06-04T19:17:49.5362786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,198.31,17.82,203.51
2024-06-04T19:18:49.5403725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,200.02,19.14,230.03
2024-06-04T19:19:49.5296532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,200.05,18.22,198.91
2024-06-04T19:20:49.5337372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,199.26,18.16,196.48
2024-06-04T19:21:49.5284607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,199.41,18.37,199.02
2024-06-04T19:22:49.5321988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,199.98,17.86,200.54
2024-06-04T19:23:49.5215887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,200.73,18.64,191.87
2024-06-04T19:24:49.5262668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,198.86,17.8,193.98
2024-06-04T19:25:49.5299273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,199.07,18.62,230.71
2024-06-04T19:26:49.5346922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,199.76,19.03,211.42
2024-06-04T19:27:49.5384033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,196.87,18.26,193.11
2024-06-04T19:28:49.5282092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,199.58,18.55,221.39
2024-06-04T19:29:49.5328273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,200.29,20.54,205.31
2024-06-04T19:30:49.5364230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,198.59,17.84,195.56
2024-06-04T19:31:49.5411324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,201.45,19.69,216.74
2024-06-04T19:32:49.5303103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,200.01,16.34,193.56
2024-06-04T19:33:49.5342966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,199.4,16.54,199.45
2024-06-04T19:34:49.5382593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,200.7,15.34,186.25
2024-06-04T19:35:49.5423813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,198.92,16.78,196.99
2024-06-04T19:36:49.5321116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,201.89,19.42,231.63
2024-06-04T19:37:49.5160805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,199.81,16.49,200.06
2024-06-04T19:38:49.5206257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,200.27,15.28,193.67
2024-06-04T19:39:49.5252657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,201.92,16.04,198.35
2024-06-04T19:40:49.5286425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,201.13,16.43,201.52
2024-06-04T19:41:49.5187015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,200.39,18.01,197.07
2024-06-04T19:42:49.5227900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,200.27,18.15,213.86
2024-06-04T19:43:49.5273572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,201.35,17.64,207.86
2024-06-04T19:44:49.5311164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,201.39,15.59,196.84
2024-06-04T19:45:49.5207960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,200.41,15.21,195.39
2024-06-04T19:46:49.5245937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,203.84,16.32,212.09
2024-06-04T19:47:49.5294516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,199.21,5.34,185.59
2024-06-04T19:48:49.5333268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,200.76,16.32,202.81
2024-06-04T19:49:49.5223579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,201.72,13.97,196.87
2024-06-04T19:50:49.5263940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,199.37,12.73,188.76
2024-06-04T19:51:49.5307222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,201.04,14.86,202.22
2024-06-04T19:52:49.5351922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,203.11,13.57,201.54
2024-06-04T19:53:49.5272930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,202.47,17.36,207.02
2024-06-04T19:54:49.5289384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,200.92,13.11,204.06
2024-06-04T19:55:49.5332021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,202.25,13.84,198.07
2024-06-04T19:56:49.5367454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,201.12,15.68,196.43
2024-06-04T19:57:49.5412562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,200.18,12.94,201.7
2024-06-04T19:58:49.5307859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,201.14,13.26,198.22
2024-06-04T19:59:49.5352588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,199.58,14.23,199.66
2024-06-04T20:00:49.5396831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,200.29,12.44,200.91
2024-06-04T20:01:49.5430783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,199.4,14.31,199.52
2024-06-04T20:02:49.5331575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,199.58,13.73,198.75
2024-06-04T20:03:49.5367955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,200.65,13.05,202.21
2024-06-04T20:04:49.5407714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,200.16,12.71,203.18
2024-06-04T20:05:49.5457910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,200.35,12.96,203.45
2024-06-04T20:06:49.5350595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,200.6,13.71,197.08
2024-06-04T20:07:49.5391024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,200.64,13.17,203.41
2024-06-04T20:08:49.5434825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,200.42,12.59,195.66
2024-06-04T20:09:49.5477400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,200.4,13.59,200.51
2024-06-04T20:10:49.5512740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,200.55,13.21,200.63
2024-06-04T20:11:49.5412577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,198.67,12.53,196.12
2024-06-04T20:12:49.5457821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,197.59,14.11,190.66
2024-06-04T20:13:49.4996430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,189.19,18.2,177.65
2024-06-04T20:14:49.5040299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,173.38,17.71,125.5
2024-06-04T20:15:49.4934155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,179.71,18.26,183.26
2024-06-04T20:16:49.4974345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,181.7,18.82,180.78
2024-06-04T20:17:49.4911757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,185.05,18.85,170.97
2024-06-04T20:18:49.4959122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,186.04,20.49,241.04
2024-06-04T20:19:49.4853975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,179.47,19.63,175.18
2024-06-04T20:20:49.4893110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,178.76,19.21,175.49
2024-06-04T20:21:49.4939998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,179.67,18.7,180.27
2024-06-04T20:22:49.4980276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,187.65,19.08,208.86
2024-06-04T20:23:49.4872679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,182.17,19.04,170.84
2024-06-04T20:24:49.4815579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,187.74,17.58,163.82
2024-06-04T20:25:49.4859843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,186.15,16.1,179.67
2024-06-04T20:26:49.4899596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,185.14,15.98,187.13
2024-06-04T20:27:49.4942647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,183.45,18.01,180.31
2024-06-04T20:28:49.4831441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,180.18,18.73,180.7
2024-06-04T20:29:49.4880880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,178.17,17.59,181.98
2024-06-04T20:30:49.4914359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,182.99,17.65,176.7
2024-06-04T20:31:49.4957392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,181.14,20,169.76
2024-06-04T20:32:49.4852196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,175.22,17.84,179.26
2024-06-04T20:33:49.4899366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,176.61,17.34,178.25
2024-06-04T20:34:49.4943249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,176.08,17.51,174.78
2024-06-04T20:35:49.4982197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,176.35,16.79,177.84
2024-06-04T20:36:49.4874326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,176.88,14.95,179.36
2024-06-04T20:37:49.4917667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,177.82,14.39,175.84
2024-06-04T20:38:49.4963832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,177.09,15.44,170.77
2024-06-04T20:39:49.5002512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,177.27,15.47,179.57
2024-06-04T20:40:49.4838460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,178.15,16.69,172.48
2024-06-04T20:41:49.4733375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,170.61,19.17,156.02
2024-06-04T20:42:49.4779254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,173.14,16.66,183.61
2024-06-04T20:43:49.4826080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,178.9,12.47,181.81
2024-06-04T20:44:49.4764264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,184.42,16.15,183.16
2024-06-04T20:45:49.4655392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,181.94,17.74,179.85
2024-06-04T20:46:49.4697815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,178,14.6,71.85
2024-06-04T20:47:49.4739181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,183.41,15.41,179
2024-06-04T20:48:49.4788095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,184.62,15.24,187.05
2024-06-04T20:49:49.4680792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,185.99,16.62,176.49
2024-06-04T20:50:49.4716815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,186.92,15.07,182.99
2024-06-04T20:51:49.4661121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,183.19,16.15,182.24
2024-06-04T20:52:49.4703497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,183.53,17.91,183.34
2024-06-04T20:53:49.4747280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,185.33,16.81,181.27
2024-06-04T20:54:49.4642292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,185.84,15.71,185.88
2024-06-04T20:55:49.4685881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,186.28,14.91,189.49
2024-06-04T20:56:49.4723153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,184.39,17.34,176.84
2024-06-04T20:57:49.4669690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,181.83,18.79,184.04
2024-06-04T20:58:49.4564156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,182.17,18.74,182.6
2024-06-04T20:59:49.4601136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,185.15,16.22,185.05
2024-06-04T21:00:49.4645049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,185.44,16.56,186.88
2024-06-04T21:01:49.4686070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,185.59,16.69,184.49
2024-06-04T21:02:49.4583972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,186.5,15.92,192.11
2024-06-04T21:03:49.4626830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,187.93,14.86,190.24
2024-06-04T21:04:49.4565711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,189.18,12.96,190.38
2024-06-04T21:05:49.4610697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,187.15,14.8,183.31
2024-06-04T21:06:49.4498225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,185.55,15.11,181.31
2024-06-04T21:07:49.4545081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,182.75,16.33,186.24
2024-06-04T21:08:49.4582246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,181.47,15.24,183.9
2024-06-04T21:09:49.4631395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,179.11,10.2,183.6
2024-06-04T21:10:49.4674697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,190.92,7.52,201.69
2024-06-04T21:11:49.4467683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,189.45,9.63,191.69
2024-06-04T21:12:49.4510542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,185.75,11.27,190.16
2024-06-04T21:13:49.4550865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,185.89,10.02,190.24
2024-06-04T21:14:49.4591020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,187.91,10.75,191.35
2024-06-04T21:15:49.4482434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,192.45,9.95,193.06
2024-06-04T21:16:49.4528710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,200.95,10.66,195.43
2024-06-04T21:17:49.4467159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,202.51,17.35,199.8
2024-06-04T21:18:49.4511403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,194.45,19.48,195.63
2024-06-04T21:19:49.4407169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,191.75,8,109.44
2024-06-04T21:20:49.4444157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,195.41,15.13,188.43
2024-06-04T21:21:49.4487944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,193.87,19.07,194.57
2024-06-04T21:22:49.4530626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,183.83,16.35,178.02
2024-06-04T21:23:49.4574542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,189.13,17.24,183.24
2024-06-04T21:24:49.4369885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,189.94,16.64,187.48
2024-06-04T21:25:49.4411510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,194.84,17.21,196.44
2024-06-04T21:26:49.4446919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,192.75,13.64,25.45
2024-06-04T21:27:49.4489965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,192.32,18.6,194.56
2024-06-04T21:28:49.4383718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,198.46,16.37,191.57
2024-06-04T21:29:49.4431076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,200.63,17.38,199.65
2024-06-04T21:30:49.4468010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,197.15,21.1,204.98
2024-06-04T21:31:49.4412477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,182.99,15.88,185.34
2024-06-04T21:32:49.4309808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,180.92,16.13,176.98
2024-06-04T21:33:49.4353315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,179.87,16.85,178.95
2024-06-04T21:34:49.4396896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,180.23,16.39,181.03
2024-06-04T21:35:49.4434956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,177.87,18.06,178.87
2024-06-04T21:36:49.4323598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,179.04,16.58,177.54
2024-06-04T21:37:49.4365503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,178.04,16.75,176.8
2024-06-04T21:38:49.4415217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,176.26,18.05,173.41
2024-06-04T21:39:49.4451391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,176.81,15.96,174.51
2024-06-04T21:40:49.4497359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,177.38,18.68,177.7
2024-06-04T21:41:49.4390246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,179.66,16.14,177.86
2024-06-04T21:42:49.4434545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,177.34,17.35,172.18
2024-06-04T21:43:49.4470169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,177.63,16.89,178.18
2024-06-04T21:44:49.4513212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,177.4,17.08,182.82
2024-06-04T21:45:49.4208508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,177.01,15.64,177.25
2024-06-04T21:46:49.4248574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,174.91,18.43,172.49
2024-06-04T21:47:49.4297484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,175.03,16.46,175.47
2024-06-04T21:48:49.4335348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,175.68,17.34,175.24
2024-06-04T21:49:49.4233680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,181.74,24.88,289.41
2024-06-04T21:50:49.4271342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,178.64,13.22,180.27
2024-06-04T21:51:49.4214674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,181.12,13.39,177.66
2024-06-04T21:52:49.4260277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,176.16,14.72,176.32
2024-06-04T21:53:49.4303841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,177.9,13.34,177.47
2024-06-04T21:54:49.4194727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,177.08,14.08,174.89
2024-06-04T21:55:49.4231723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,174.28,16.17,176.71
2024-06-04T21:56:49.4278745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,176.81,16.14,180.6
2024-06-04T21:57:49.4251627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,180.11,19.13,175.38
2024-06-04T21:58:49.4113912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,176.28,21.03,177.02
2024-06-04T21:59:49.4155216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,177.24,19.8,177.81
2024-06-04T22:00:49.4197916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,177.27,19.76,178.69
2024-06-04T22:01:49.4235258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,177.54,20.5,177.03
2024-06-04T22:02:49.4131799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,177.14,18.58,180.6
2024-06-04T22:03:49.4176028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,177.17,21.08,175.43
2024-06-04T22:04:49.4115905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,177.51,19.92,183.35
2024-06-04T22:05:49.4156188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,177.28,18.79,178.83
2024-06-04T22:06:49.4055942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,178.26,19.12,184.76
2024-06-04T22:07:49.4097489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,177.78,19.7,176.84
2024-06-04T22:08:49.4142323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,177.82,20.17,174.42
2024-06-04T22:09:49.4177928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,177.84,19.88,180.41
2024-06-04T22:10:49.4223484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,177.15,20.19,181.53
2024-06-04T22:11:49.4114034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,177.48,20.1,176.25
2024-06-04T22:12:49.4160561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,177.56,17.84,181.15
2024-06-04T22:13:49.4204194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,177.32,18.61,181.46
2024-06-04T22:14:49.4241029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,176.41,19.49,179.98
2024-06-04T22:15:49.4131588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,178.27,17.63,165.11
2024-06-04T22:16:49.4175238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,174.17,17.36,170.01
2024-06-04T22:17:49.4121436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,173.41,16.99,171.46
2024-06-04T22:18:49.4161956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,173.31,15.99,174.45
2024-06-04T22:19:49.4060244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,174.16,15.94,170.75
2024-06-04T22:20:49.4100231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,173.08,16.84,173.03
2024-06-04T22:21:49.4140770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,175.1,16.19,177.19
2024-06-04T22:22:49.4184859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,176.04,18.31,178.63
2024-06-04T22:23:49.4224890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,181.06,11.69,139.16
2024-06-04T22:24:49.4121253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,184.26,11.16,188.27
2024-06-04T22:25:49.4165489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,181.76,12.86,170.92
2024-06-04T22:26:49.4201944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,184.57,16.16,193.44
2024-06-04T22:27:49.4247029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,175.04,15.26,173.44
2024-06-04T22:28:49.4140132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,176.54,14.94,178.71
2024-06-04T22:29:49.4180251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,176.2,14.84,167.85
2024-06-04T22:30:49.4226777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,179.36,14.55,171.57
2024-06-04T22:31:49.4267192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,175.12,15.26,170.65
2024-06-04T22:32:49.4155826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,176.19,13.93,182.77
2024-06-04T22:33:49.4202129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,176.57,11.8,179.47
2024-06-04T22:34:49.3940860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,176.31,13.65,174.88
2024-06-04T22:35:49.4288491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,176.24,12.93,171.49
2024-06-04T22:36:49.4181145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,175.29,13.91,173.34
2024-06-04T22:37:49.4226391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,174.55,13.05,176.67
2024-06-04T22:38:49.4266401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,177.33,14.35,81.93
2024-06-04T22:39:49.4005312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,182.05,16.18,278.68
2024-06-04T22:40:49.4050688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,181.86,14.29,142.46
2024-06-04T22:41:49.3943264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,180.18,15.36,297.22
2024-06-04T22:42:49.3986144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,178.27,13.7,64.96
2024-06-04T22:43:49.4026218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,173.56,14.57,177.44
2024-06-04T22:44:49.4066256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,168.81,13.4,85.82
2024-06-04T22:45:49.3765958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,172.04,13.85,178.05
2024-06-04T22:46:49.3808665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,170.23,15.05,172.32
2024-06-04T22:47:49.3848485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,173.63,16.39,171.59
2024-06-04T22:48:49.3892473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,174.2,16.43,174.39
2024-06-04T22:49:49.3780263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,174.06,15.91,174.43
2024-06-04T22:50:49.3720142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,171.45,16.08,166.73
2024-06-04T22:51:49.3770421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,168.53,16.62,168.39
2024-06-04T22:52:49.3811093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,170.91,17.71,162.21
2024-06-04T22:53:49.3851522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,172.22,15.24,166.62
2024-06-04T22:54:49.3742194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,168.37,15.12,169.25
2024-06-04T22:55:49.3783904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,169.01,13.63,170
2024-06-04T22:56:49.3829201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,170.12,13.75,170.07
2024-06-04T22:57:49.3770190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,169.75,15.51,172.24
2024-06-04T22:58:49.3668132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,170.95,15.41,169.22
2024-06-04T22:59:49.3705544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,172.4,13.25,176.53
2024-06-04T23:00:49.3747489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,171.99,14.1,172.3
2024-06-04T23:01:49.3794842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,171.78,14.95,173.8
2024-06-04T23:02:49.3684204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,172.13,15.11,169.65
2024-06-04T23:03:49.3623763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,174.42,14.97,175.84
2024-06-04T23:04:49.3670805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,173.01,15.11,173.88
2024-06-04T23:05:49.3717310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,173.28,13.93,175.6
2024-06-04T23:06:49.3604659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,174.48,14.44,175.04
2024-06-04T23:07:49.3650209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,174.87,13.56,177.76
2024-06-04T23:08:49.3691966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,175.44,15.39,174.58
2024-06-04T23:09:49.3728522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,176.81,14.79,176.03
2024-06-04T23:10:49.3671992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,177.14,14.7,175.56
2024-06-04T23:11:49.3564003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,177.49,14.17,175.53
2024-06-04T23:12:49.3607610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,178.49,13.74,183.61
2024-06-04T23:13:49.3653882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,178.36,14.52,177.8
2024-06-04T23:14:49.3694782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,179.25,14.17,174.62
2024-06-04T23:15:49.3584605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,180.83,14.3,176.89
2024-06-04T23:16:49.3533106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,180.74,13.57,180.42
2024-06-04T23:17:49.3576406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,182.35,12.13,181.85
2024-06-04T23:18:49.3618901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,183.31,14.25,183.76
2024-06-04T23:19:49.3507353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,184.24,14.43,187.63
2024-06-04T23:20:49.3551657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,183.55,15.21,182.5
2024-06-04T23:21:49.3591362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,183.78,14.11,185.61
2024-06-04T23:22:49.3637852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,183.6,15.09,183.96
2024-06-04T23:23:49.3578366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,185.66,15.41,187.09
2024-06-04T23:24:49.3473067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,185.03,14.35,181.5
2024-06-04T23:25:49.3510560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,186.05,16.05,184.72
2024-06-04T23:26:49.3556268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,187.22,15.25,187.07
2024-06-04T23:27:49.3598009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,185.57,14.79,189.42
2024-06-04T23:28:49.3488636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,186.1,15.86,187.54
2024-06-04T23:29:49.3438614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,187.49,16.66,182.87
2024-06-04T23:30:49.3472647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,187.58,15.43,185.66
2024-06-04T23:31:49.3515331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,188.08,15.49,188.44
2024-06-04T23:32:49.3410077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,189.07,15.26,190.06
2024-06-04T23:33:49.3450274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,189.09,16.01,189.1
2024-06-04T23:34:49.3495255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,191.17,15.84,192.15
2024-06-04T23:35:49.3547580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,193.21,17.55,193.84
2024-06-04T23:36:49.3332361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,193.55,15.99,195.11
2024-06-04T23:37:49.3374533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,192.91,16.33,198.91
2024-06-04T23:38:49.3416278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,195.53,15.17,192.21
2024-06-04T23:39:49.3463066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,198.39,14.81,197.91
2024-06-04T23:40:49.3502009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,200.88,13.5,203.78
2024-06-04T23:41:49.3400072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,201.07,14.92,196.85
2024-06-04T23:42:49.3433719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,198.1,13.82,198.82
2024-06-04T23:43:49.3481825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,199.57,11.03,208.6
2024-06-04T23:44:49.3527420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,199.26,5.53,169.94
2024-06-04T23:45:49.3417507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,195.67,13.41,202.06
2024-06-04T23:46:49.3455598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,198.47,14.45,201.23
2024-06-04T23:47:49.3495839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,198.26,13.74,204.88
2024-06-04T23:48:49.3542763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,195.95,12.33,201.5
2024-06-04T23:49:49.3433937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,201.84,13.69,199.92
2024-06-04T23:50:49.3480877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,199.67,14.19,200.46
2024-06-04T23:51:49.3517886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,198.45,13.28,205.08
2024-06-04T23:52:49.3364430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,197.46,12.72,203.16
2024-06-04T23:53:49.3404902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,199.09,13.51,199.15
2024-06-04T23:54:49.3302985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,196.85,14.05,200.18
2024-06-04T23:55:49.3344117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,199.21,2.85,191.78
2024-06-04T23:56:49.3283981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,202.14,14.8,205.42
2024-06-04T23:57:49.3323805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,196.04,12.97,199.67
2024-06-04T23:58:49.3222630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,198.55,12.17,206.83
2024-06-04T23:59:49.3259164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,194.13,13.87,203.4