ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-05T00:00:06.9578974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.35094,357.11
2024-06-05T00:01:05.9613676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.83289,358.33
2024-06-05T00:02:04.9653777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.18387,357.36
2024-06-05T00:03:03.9550295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.86522,356.45
2024-06-05T00:04:02.9594931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.13367,356.63
2024-06-05T00:05:01.9636325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.93578,357.29
2024-06-05T00:06:00.9677465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.60554,358.87
2024-06-05T00:06:59.9570728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.98374,358.22
2024-06-05T00:07:58.9608571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.68495,356.24
2024-06-05T00:08:57.9646247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.1993,357.75
2024-06-05T00:09:56.9693304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.71627,358.02
2024-06-05T00:10:55.9736859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.33727,358.5
2024-06-05T00:11:54.9622476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.83841,358.13
2024-06-05T00:12:53.9664202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.92557,358.86
2024-06-05T00:13:52.9709720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.18722,357.24
2024-06-05T00:14:51.9748278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.93198,358.26
2024-06-05T00:15:50.9642527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.94157,357.79
2024-06-05T00:16:49.9685234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.89667,358.37
2024-06-05T00:17:48.9731798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.07418,357.76
2024-06-05T00:18:47.9770234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.94515,356.28
2024-06-05T00:19:46.9664512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.01959,356.77
2024-06-05T00:20:45.9699761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.69286,356.05
2024-06-05T00:21:44.9746712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.11095,355.65
2024-06-05T00:22:43.9788742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.62669,357.57
2024-06-05T00:23:42.9823545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.24131,356.89
2024-06-05T00:24:41.9722373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.13089,357.27
2024-06-05T00:25:40.9765492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.91405,357.31
2024-06-05T00:26:39.9802378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.06827,355.05
2024-06-05T00:27:38.9842943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.81263,356.65
2024-06-05T00:28:37.9738894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.62088,356.94
2024-06-05T00:29:36.9773690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.89045,355.55
2024-06-05T00:30:35.9817591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.07095,355.86
2024-06-05T00:31:34.9866098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.77292,355.61
2024-06-05T00:32:33.9757836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.21791,355.23
2024-06-05T00:33:32.9796123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.29745,355.41
2024-06-05T00:34:31.9838472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01837,355.93
2024-06-05T00:35:30.9879005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.66186,354.96
2024-06-05T00:36:30.0025336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.80315,355.17
2024-06-05T00:37:29.9810483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.47024,356.85
2024-06-05T00:38:28.9855228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.68586,355.88
2024-06-05T00:39:27.9900519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.79543,356.36
2024-06-05T00:40:26.9943107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.85263,355.82
2024-06-05T00:41:25.9927799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.00176,355.9
2024-06-05T00:42:24.9969079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.10509,356.51
2024-06-05T00:43:23.9012585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.70662,355.63
2024-06-05T00:44:23.0054865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.52311,358.13
2024-06-05T00:45:22.9039568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.99637,357.38
2024-06-05T00:46:21.9986390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.85305,356.52
2024-06-05T00:47:20.9027994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.34937,356.03
2024-06-05T00:48:19.9070260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.05147,355.81
2024-06-05T00:49:18.9119737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.71442,357.61
2024-06-05T00:50:17.9005224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.12562,354.84
2024-06-05T00:51:16.9051798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.27437,355.35
2024-06-05T00:52:15.9093095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.95086,357.13
2024-06-05T00:53:14.9129270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.7903,359.96
2024-06-05T00:54:13.9030423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00342,0.08
2024-06-05T00:55:12.9072671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.60865,358.75
2024-06-05T00:56:11.9105068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.4029,359.5
2024-06-05T00:57:10.9153910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.17063,359.09
2024-06-05T00:58:09.9194428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.24566,358.18
2024-06-05T00:59:08.9084499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.02897,359.08
2024-06-05T01:00:07.9123618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.87968,359.71
2024-06-05T01:01:06.9168917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.83573,357.73
2024-06-05T01:02:05.9214624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.03704,357.73
2024-06-05T01:03:04.9100665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.24816,358.54
2024-06-05T01:04:03.9144371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.87628,357.17
2024-06-05T01:05:02.9185732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.76382,356.79
2024-06-05T01:06:01.9228792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.43228,356.65
2024-06-05T01:07:00.9120835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.86203,358.77
2024-06-05T01:07:59.9161513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.87018,358.95
2024-06-05T01:08:58.9202167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.14805,359.75
2024-06-05T01:09:57.9246479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.84174,0.89
2024-06-05T01:10:56.9282114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.56725,2.1
2024-06-05T01:11:55.9176708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08388,0.18
2024-06-05T01:12:54.9222784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.77167,359.61
2024-06-05T01:13:53.9266193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01461,0.04
2024-06-05T01:14:52.9304620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.77215,358.3
2024-06-05T01:15:51.9197923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.81531,0.3
2024-06-05T01:16:50.9237817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.43456,3.21
2024-06-05T01:17:49.9284967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.31597,3.65
2024-06-05T01:18:48.9325127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.51058,3.55
2024-06-05T01:19:47.9218462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.16239,3.24
2024-06-05T01:20:46.9254972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.00663,5.29
2024-06-05T01:21:45.9298870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.15665,4.28
2024-06-05T01:22:44.9335072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.27688,4.68
2024-06-05T01:23:43.9380548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.56116,0.65
2024-06-05T01:24:42.9272121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.1222,1.65
2024-06-05T01:25:41.9312949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.87589,1.12
2024-06-05T01:26:40.9360326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.74305,359.69
2024-06-05T01:27:39.9400423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.984,359.9
2024-06-05T01:28:38.9286272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.09738,2.56
2024-06-05T01:29:37.9334571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.05586,0.72
2024-06-05T01:30:36.9372092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.03166,0.76
2024-06-05T01:31:35.9410841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91655,0.83
2024-06-05T01:32:34.9310048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.79385,1.62
2024-06-05T01:33:33.9354231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.22346,0.88
2024-06-05T01:34:32.9389278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.10616,3
2024-06-05T01:35:31.9427727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.68503,0.12
2024-06-05T01:36:30.9478015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.182,0.48
2024-06-05T01:37:29.9371935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.19784,0.61
2024-06-05T01:38:28.9404440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.53885,1.35
2024-06-05T01:39:27.9446661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.8767,0.61
2024-06-05T01:40:26.9496552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.18968,0.61
2024-06-05T01:41:25.9384998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.92392,1.75
2024-06-05T01:42:24.9424008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.92005,0.99
2024-06-05T01:43:23.9471109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.03484,1.69
2024-06-05T01:44:22.9510105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.99951,359.94
2024-06-05T01:45:21.9548944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.87181,1.48
2024-06-05T01:46:20.9444650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.21448,0.93
2024-06-05T01:47:19.9485498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.76115,0.48
2024-06-05T01:48:18.9530908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.11548,1.07
2024-06-05T01:49:17.9565261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.89297,1.65
2024-06-05T01:50:16.9465315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.45124,2.34
2024-06-05T01:51:15.9500083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.84114,2.06
2024-06-05T01:52:14.9539791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.99526,2.15
2024-06-05T01:53:13.9581642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.98692,0.47
2024-06-05T01:54:12.9481590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.74249,1.41
2024-06-05T01:55:11.9517254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.96232,0.26
2024-06-05T01:56:10.9565545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.1993,0.47
2024-06-05T01:57:09.9600103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.00362,0.85
2024-06-05T01:58:08.9649598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.74547,0.84
2024-06-05T01:59:07.9541440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.31062,1.79
2024-06-05T02:00:06.9580898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.07776,0.65
2024-06-05T02:01:05.9625477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.09819,1.47
2024-06-05T02:02:04.9657988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.93493,0.92
2024-06-05T02:03:03.9550659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.90743,3.14
2024-06-05T02:04:02.9592902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.77467,1.86
2024-06-05T02:05:01.9634810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.20652,1.78
2024-06-05T02:06:00.9677177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.03486,1.92
2024-06-05T02:06:59.9571785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.93494,0.1
2024-06-05T02:07:58.9617970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.04921,1.61
2024-06-05T02:08:57.9658369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.05135,0.6
2024-06-05T02:09:56.9695112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.00231,1.13
2024-06-05T02:10:55.9742177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.26805,0.82
2024-06-05T02:11:54.9634450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.00179,359.48
2024-06-05T02:12:53.9672593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.85198,358.37
2024-06-05T02:13:52.9713005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.06217,358.81
2024-06-05T02:14:51.9755020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.82068,357.51
2024-06-05T02:15:50.9644909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.94858,358.24
2024-06-05T02:16:49.9693288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.97679,358.46
2024-06-05T02:17:48.9728642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.02434,356.84
2024-06-05T02:18:47.9769335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.72457,358.6
2024-06-05T02:19:46.9665786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.19009,357.26
2024-06-05T02:20:45.9708747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.79835,358.48
2024-06-05T02:21:44.9752242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.14406,356.09
2024-06-05T02:22:43.9792694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.87729,358.51
2024-06-05T02:23:42.9828671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.09371,357.92
2024-06-05T02:24:41.9721929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.19607,357.12
2024-06-05T02:25:40.9764322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.02543,357.35
2024-06-05T02:26:39.9806500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.17588,357.25
2024-06-05T02:27:38.9851089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.84181,356.73
2024-06-05T02:28:37.9739451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.97097,355.08
2024-06-05T02:29:36.9780689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.24007,356.28
2024-06-05T02:30:35.9822933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.19433,356.14
2024-06-05T02:31:34.9868518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.84053,355.98
2024-06-05T02:32:33.9906510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.86308,357.36
2024-06-05T02:33:32.9804096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.09323,356.86
2024-06-05T02:34:31.9845790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.27453,356.37
2024-06-05T02:35:30.9888503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.98813,358.03
2024-06-05T02:36:29.9931038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.83918,357.43
2024-06-05T02:37:28.9818379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.15391,356.94
2024-06-05T02:38:27.9862345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.05571,357.26
2024-06-05T02:39:26.9902395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.51642,3.38
2024-06-05T02:40:25.9946774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.90169,35.36
2024-06-05T02:41:24.9842254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.53233,47.31
2024-06-05T02:42:23.9883919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.23167,51.29
2024-06-05T02:43:22.9919180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.58061,50.45
2024-06-05T02:44:21.9958623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.13387,50.45
2024-06-05T02:45:20.9003559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.86492,51.32
2024-06-05T02:46:19.9895738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.30938,49.69
2024-06-05T02:47:18.9941548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.99576,42.65
2024-06-05T02:48:17.9981164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.74317,45.56
2024-06-05T02:49:16.9017572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.92688,46.56
2024-06-05T02:50:15.9912199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.75533,45.38
2024-06-05T02:51:14.9960419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.36799,46.82
2024-06-05T02:52:13.9994729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.23209,47.52
2024-06-05T02:53:12.9042100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.77405,45.87
2024-06-05T02:54:11.9928365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.91255,46.6
2024-06-05T02:55:10.9974759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.28044,46.09
2024-06-05T02:56:09.9011690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.76901,45.56
2024-06-05T02:57:08.9058527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.85107,47.25
2024-06-05T02:58:07.9202031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.04202,46.72
2024-06-05T02:59:06.9085582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.88755,46.08
2024-06-05T03:00:05.9136613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.14745,46.64
2024-06-05T03:01:04.9075117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.02671,44.96
2024-06-05T03:02:03.9211082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.09872,46.43
2024-06-05T03:03:02.9009415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.29715,45.43
2024-06-05T03:04:01.9053926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.94008,46.11
2024-06-05T03:05:00.9187823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.12561,45.49
2024-06-05T03:05:59.9230355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.0748,46.4
2024-06-05T03:06:58.9029251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.27066,48.32
2024-06-05T03:07:57.9166818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.43922,46.97
2024-06-05T03:08:56.9210533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.95448,44.46
2024-06-05T03:09:55.9246972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.22809,48.8
2024-06-05T03:10:54.9290784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.6733,44.67
2024-06-05T03:11:53.9186101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.07313,45.52
2024-06-05T03:12:52.9222771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.91843,46.05
2024-06-05T03:13:51.9270137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.73836,45.19
2024-06-05T03:14:50.9306748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.58485,45.34
2024-06-05T03:15:49.9200491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.37902,46.77
2024-06-05T03:16:48.9246585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.71759,45.85
2024-06-05T03:17:47.9283223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.10647,45.51
2024-06-05T03:18:46.9330764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.45424,45.92
2024-06-05T03:19:45.9236565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.96507,47.93
2024-06-05T03:20:44.9261831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.87735,45.3
2024-06-05T03:21:43.9297646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.23834,45.78
2024-06-05T03:22:42.9343665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.51232,53.36
2024-06-05T03:23:41.9381706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.4804,68.81
2024-06-05T03:24:40.9279706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.5605,70.71
2024-06-05T03:25:39.9316717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.61201,70.73
2024-06-05T03:26:38.9360686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.60656,64.64
2024-06-05T03:27:37.9399893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.34125,313.94
2024-06-05T03:28:36.9296938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93118,300.56
2024-06-05T03:29:35.9341943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.73227,297.17
2024-06-05T03:30:34.9378449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.55565,294.05
2024-06-05T03:31:33.9416999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.83844,295.28
2024-06-05T03:32:32.9464715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.15119,294.16
2024-06-05T03:33:31.9357312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.64561,292.77
2024-06-05T03:34:30.9392276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.35781,289.56
2024-06-05T03:35:29.9440699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.71328,289.15
2024-06-05T03:36:28.9478339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.12005,289.91
2024-06-05T03:37:27.9372274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.42018,284.95
2024-06-05T03:38:26.9415648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.84653,288.11
2024-06-05T03:39:25.9453848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.10517,285.44
2024-06-05T03:40:24.9500101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.12607,285.4
2024-06-05T03:41:23.9389097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.97875,285.19
2024-06-05T03:42:22.9426725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.81853,285.36
2024-06-05T03:43:21.9474901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.30827,286.79
2024-06-05T03:44:20.9515889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.83256,287.09
2024-06-05T03:45:19.9559810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.21906,285.5
2024-06-05T03:46:18.9449115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.93208,286.56
2024-06-05T03:47:17.9486503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.91567,285.55
2024-06-05T03:48:16.9535097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.20135,289.04
2024-06-05T03:49:15.9573094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.84717,288.82
2024-06-05T03:50:14.9468068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.18742,286.39
2024-06-05T03:51:13.9507640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.10656,280.7
2024-06-05T03:52:12.9546540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.53128,209.02
2024-06-05T03:53:11.9587381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12513,147.51
2024-06-05T03:54:10.9480311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.20277,117.5
2024-06-05T03:55:09.9528571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.05284,120.9
2024-06-05T03:56:08.9566491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.80584,111.66
2024-06-05T03:57:07.9605261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.28943,111.09
2024-06-05T03:58:06.9645402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.2697,106.64
2024-06-05T03:59:05.9538215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.22678,107.5
2024-06-05T04:00:04.9582681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.87352,108.21
2024-06-05T04:01:03.9620917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.43856,103.78
2024-06-05T04:02:02.9669820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.39319,103.51
2024-06-05T04:03:01.9562855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.1475,104.53
2024-06-05T04:04:00.9600427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.88584,106.31
2024-06-05T04:04:59.9646316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.00975,104.72
2024-06-05T04:05:58.9686594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.91797,105
2024-06-05T04:06:57.9573431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.40358,103.83
2024-06-05T04:07:56.9621712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.26732,105.77
2024-06-05T04:08:55.9662562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.53111,105.85
2024-06-05T04:09:54.9697416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.53135,104.49
2024-06-05T04:10:53.9738029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.13453,103.96
2024-06-05T04:11:52.9633155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.23185,104.93
2024-06-05T04:12:51.9675161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.84139,105.54
2024-06-05T04:13:50.9719231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.89864,104.29
2024-06-05T04:14:49.9764371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.25037,105.29
2024-06-05T04:15:48.9690630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.46371,102.03
2024-06-05T04:16:47.9723864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.06071,104.87
2024-06-05T04:17:46.9769684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94656,66.08
2024-06-05T04:18:45.9809680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.19002,0.42
2024-06-05T04:19:44.9852597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.39363,312.53
2024-06-05T04:20:43.9743557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.05831,268.93
2024-06-05T04:21:42.9783347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.48473,277.31
2024-06-05T04:22:41.9824823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.89389,274.36
2024-06-05T04:23:40.9867444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83605,271.72
2024-06-05T04:24:39.9765491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04211,268.2
2024-06-05T04:25:38.9805205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.83531,265.72
2024-06-05T04:26:37.9850197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.03457,267.96
2024-06-05T04:27:36.9883093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.34616,268.88
2024-06-05T04:28:35.9781242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.73115,269.02
2024-06-05T04:29:34.9822765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80364,268.46
2024-06-05T04:30:33.9860560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.02029,266.77
2024-06-05T04:31:32.9900755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.64693,267.09
2024-06-05T04:32:31.9941590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.14742,267.8
2024-06-05T04:33:30.9841610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92363,268.11
2024-06-05T04:34:29.9883494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.41226,268.19
2024-06-05T04:35:28.9923499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.73517,268.28
2024-06-05T04:36:27.9967116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.94203,267.52
2024-06-05T04:37:26.9853953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.61168,267.4
2024-06-05T04:38:25.9899056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02482,267.84
2024-06-05T04:39:24.9935127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.87813,267.67
2024-06-05T04:40:23.9981584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.66859,267.16
2024-06-05T04:41:22.9874516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.44263,267.66
2024-06-05T04:42:21.9912030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82065,267.71
2024-06-05T04:43:20.9956582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.74558,267.19
2024-06-05T04:44:20.0002090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.77483,267.93
2024-06-05T04:45:19.9037200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.6622,268.41
2024-06-05T04:46:18.9934310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.86779,268.25
2024-06-05T04:47:17.9970812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99543,268.25
2024-06-05T04:48:16.9015034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95003,268.5
2024-06-05T04:49:15.9060787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.86757,268.6
2024-06-05T04:50:14.9951628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82797,268.17
2024-06-05T04:51:13.9989690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.68942,268.58
2024-06-05T04:52:12.9028935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8495,267.9
2024-06-05T04:53:11.9071506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82952,266.58
2024-06-05T04:54:10.9964854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.71894,267.58
2024-06-05T04:55:09.9014278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9056,268.95
2024-06-05T04:56:08.9048813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0885,266.8
2024-06-05T04:57:07.9097389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96872,268.8
2024-06-05T04:58:06.9132132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.62457,267.5
2024-06-05T04:59:05.9027852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.45246,267.97
2024-06-05T05:00:04.9065908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.59423,267.83
2024-06-05T05:01:03.9109109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.22624,269.54
2024-06-05T05:02:02.9151309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.47766,263.66
2024-06-05T05:03:01.9041692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.49826,274.28
2024-06-05T05:04:00.9084699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.54601,268.97
2024-06-05T05:04:59.9128672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26124,271.7
2024-06-05T05:05:58.9171076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.44148,267.92
2024-06-05T05:06:57.9058988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.42836,266.63
2024-06-05T05:07:56.9106474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.53307,261.98
2024-06-05T05:08:55.9143966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.41048,265.96
2024-06-05T05:09:54.9188603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9668,266.46
2024-06-05T05:10:53.9224894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.26987,265.19
2024-06-05T05:11:52.9118724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.06288,267.54
2024-06-05T05:12:51.9158190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00746,269.67
2024-06-05T05:13:50.9204533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88788,273.35
2024-06-05T05:14:49.9247210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.44637,275.24
2024-06-05T05:15:48.9132754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.7061,278.43
2024-06-05T05:16:47.9182196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.84544,285.4
2024-06-05T05:17:46.9219019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.93079,287.24
2024-06-05T05:18:45.9262245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.25303,291.26
2024-06-05T05:19:44.9303261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.51625,291.45
2024-06-05T05:20:43.9194726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.18019,290.38
2024-06-05T05:21:42.9237056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.90049,292.29
2024-06-05T05:22:41.9282887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.60008,292.93
2024-06-05T05:23:40.9320847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.60611,293.61
2024-06-05T05:24:39.9210660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.28129,293.27
2024-06-05T05:25:38.9257685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.13938,292.03
2024-06-05T05:26:37.9298477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.9026,292.08
2024-06-05T05:27:36.9335703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0301,294.83
2024-06-05T05:28:35.9232111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85657,296.16
2024-06-05T05:29:34.9276684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48948,294.59
2024-06-05T05:30:33.9317603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19621,294.43
2024-06-05T05:31:32.9353319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16831,295.25
2024-06-05T05:32:31.9401430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.33757,294.91
2024-06-05T05:33:30.9293598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11546,293.81
2024-06-05T05:34:29.9332008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18961,293.63
2024-06-05T05:35:28.9369658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7059,295.06
2024-06-05T05:36:27.9410936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.28365,294.05
2024-06-05T05:37:26.9307525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.59843,293.69
2024-06-05T05:38:25.9345296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.85584,294.67
2024-06-05T05:39:24.9393212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.59941,290.24
2024-06-05T05:40:23.9435166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.2021,286.55
2024-06-05T05:41:22.9324408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.71833,285.32
2024-06-05T05:42:21.9368344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.8183,283.5
2024-06-05T05:43:20.9406405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.92963,283.88
2024-06-05T05:44:19.9444812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.26378,266.47
2024-06-05T05:45:18.9495952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.69025,265.02
2024-06-05T05:46:17.9421157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.93726,266.44
2024-06-05T05:47:16.9423981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.45076,268.09
2024-06-05T05:48:15.9466357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.08322,267.04
2024-06-05T05:49:14.9509521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.99816,267.76
2024-06-05T05:50:13.9402055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.37315,268.7
2024-06-05T05:51:12.9444409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.25938,268.39
2024-06-05T05:52:11.9485414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87313,268.84
2024-06-05T05:53:10.9523879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.27905,269.54
2024-06-05T05:54:09.9419796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9935,268.53
2024-06-05T05:55:08.9460769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16087,270.17
2024-06-05T05:56:07.9499299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.23143,270.01
2024-06-05T05:57:06.9547211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.71295,271.11
2024-06-05T05:58:05.9589332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91055,268.98
2024-06-05T05:59:04.9573612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.71768,268.32
2024-06-05T06:00:03.9616150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02304,269.34
2024-06-05T06:01:02.9563054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.44208,267.49
2024-06-05T06:02:01.9697562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.30169,267.78
2024-06-05T06:03:00.9497487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96371,268.62
2024-06-05T06:03:59.9631760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84677,269.54
2024-06-05T06:04:58.9673780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.61348,271.65
2024-06-05T06:05:57.9720704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10355,270.63
2024-06-05T06:06:56.9760858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92981,270.56
2024-06-05T06:07:55.9656061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.73015,271.51
2024-06-05T06:08:54.9693166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98804,270.36
2024-06-05T06:09:53.9734863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12082,269.44
2024-06-05T06:10:52.9780872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.75905,272.77
2024-06-05T06:11:51.9668596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05873,272.75
2024-06-05T06:12:50.9710024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9677,272.09
2024-06-05T06:13:49.9758026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.81001,272.81
2024-06-05T06:14:48.9795974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.68666,274.08
2024-06-05T06:15:47.9623238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.63784,273.64
2024-06-05T06:16:46.9660745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10266,273.25
2024-06-05T06:17:45.9709216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01582,273.26
2024-06-05T06:18:44.9743877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1658,272.6
2024-06-05T06:19:43.9791630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02434,273.88
2024-06-05T06:20:42.9687424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94366,273.34
2024-06-05T06:21:41.9721155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.79519,274.29
2024-06-05T06:22:40.9767725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.84508,273.32
2024-06-05T06:23:39.9807998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.32963,273.8
2024-06-05T06:24:38.9702698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00439,273.99
2024-06-05T06:25:37.9745719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.61445,274.06
2024-06-05T06:26:36.9783767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.25592,273.12
2024-06-05T06:27:35.9829018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95298,272.51
2024-06-05T06:28:34.9721425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89358,273.07
2024-06-05T06:29:33.9756047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22179,272.62
2024-06-05T06:30:32.9797541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0917,271.88
2024-06-05T06:31:31.9845549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05672,270.79
2024-06-05T06:32:30.9887301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.31296,270.33
2024-06-05T06:33:29.9779781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91418,271.58
2024-06-05T06:34:28.9815366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03082,272.05
2024-06-05T06:35:27.9863185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98288,271.05
2024-06-05T06:36:26.9904528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03041,270.51
2024-06-05T06:37:25.9794325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.3291,265.73
2024-06-05T06:38:24.9832039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.39825,268.01
2024-06-05T06:39:23.9876034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.88924,266.67
2024-06-05T06:40:22.9914488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.73453,265.42
2024-06-05T06:41:21.9807738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.6876,264.46
2024-06-05T06:42:20.9852648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.87873,266.49
2024-06-05T06:43:19.9989518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.21715,270.68
2024-06-05T06:44:18.9031595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.40383,272.49
2024-06-05T06:45:17.9976966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6808,272.78
2024-06-05T06:46:16.9964308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.77919,271.6
2024-06-05T06:47:15.9011016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3484,274.6
2024-06-05T06:48:14.9048720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.52995,271.4
2024-06-05T06:49:13.9093718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05064,274.77
2024-06-05T06:50:12.9991344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99784,271.5
2024-06-05T06:51:11.9030129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.31048,272.75
2024-06-05T06:52:10.9068370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.54726,272.05
2024-06-05T06:53:09.9110695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.102,272.95
2024-06-05T06:54:08.9043515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72352,273.03
2024-06-05T06:55:07.9048307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.25128,272.26
2024-06-05T06:56:06.9088692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.27726,273.93
2024-06-05T06:57:05.9131245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.71462,273.1
2024-06-05T06:58:04.9167352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97415,272.59
2024-06-05T06:59:03.9067130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.66464,273.04
2024-06-05T07:00:02.9105760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.81455,273.03
2024-06-05T07:01:01.9143621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.03225,273
2024-06-05T07:02:00.9187472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.27555,273.06
2024-06-05T07:02:59.9077450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8804,273.36
2024-06-05T07:03:58.9119151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00651,273.32
2024-06-05T07:04:57.9163901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14927,272.66
2024-06-05T07:05:56.9202595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87572,272.48
2024-06-05T07:06:55.9249476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.64698,273.86
2024-06-05T07:07:54.9140870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09475,272.48
2024-06-05T07:08:53.9176854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97359,273.33
2024-06-05T07:09:52.9218458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02418,272.19
2024-06-05T07:10:51.9259321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07498,272.46
2024-06-05T07:11:50.9159206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.82918,271.68
2024-06-05T07:12:49.9197166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83727,272.96
2024-06-05T07:13:48.9244152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22389,272.18
2024-06-05T07:14:47.9279750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94804,273.18
2024-06-05T07:15:46.9177446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.69348,273.41
2024-06-05T07:16:45.9210660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04625,271.94
2024-06-05T07:17:44.9253454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.15239,272.61
2024-06-05T07:18:43.9294930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.18529,272.91
2024-06-05T07:19:42.9341197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72407,273.55
2024-06-05T07:20:41.9231636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.38557,274.26
2024-06-05T07:21:40.9276440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88881,271.91
2024-06-05T07:22:39.9316900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8486,273.94
2024-06-05T07:23:38.9361568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.73908,272.25
2024-06-05T07:24:37.9251727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.73239,272.91
2024-06-05T07:25:36.9295378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01483,274.1
2024-06-05T07:26:35.9337409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97006,273.13
2024-06-05T07:27:34.9376764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.34922,271.89
2024-06-05T07:28:33.9264416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8716,273.16
2024-06-05T07:29:32.9311976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.59701,272.29
2024-06-05T07:30:31.9354466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.72082,269.79
2024-06-05T07:31:30.9390475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.66888,269.66
2024-06-05T07:32:29.9429573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.41106,262.26
2024-06-05T07:33:28.9322279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.20518,264.25
2024-06-05T07:34:27.9364519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.48367,259.86
2024-06-05T07:35:26.9408356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.50415,262.17
2024-06-05T07:36:25.9453044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.94355,260.78
2024-06-05T07:37:24.9346245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.20977,276.81
2024-06-05T07:38:23.9383108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.4737,269.86
2024-06-05T07:39:22.9424527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01962,271.57
2024-06-05T07:40:21.9470031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04724,274.29
2024-06-05T07:41:20.9355894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.87169,274.53
2024-06-05T07:42:19.9401627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80443,276.15
2024-06-05T07:43:18.9441902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.54139,274.32
2024-06-05T07:44:17.9489683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.69195,274.24
2024-06-05T07:45:16.9524886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.99182,275.45
2024-06-05T07:46:15.9423946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00459,275.7
2024-06-05T07:47:14.9462654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.14213,275.73
2024-06-05T07:48:13.9503470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8477,275.08
2024-06-05T07:49:12.9539690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02416,274.47
2024-06-05T07:50:11.9434705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1937,275.99
2024-06-05T07:51:10.9482161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95933,272.98
2024-06-05T07:52:09.9523344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.67337,274.83
2024-06-05T07:53:08.9564886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.59609,273.1
2024-06-05T07:54:07.9606117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.38831,274.11
2024-06-05T07:55:06.9498493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.63289,275.51
2024-06-05T07:56:05.9535595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.75468,274.92
2024-06-05T07:57:04.9579496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22014,273.96
2024-06-05T07:58:03.9620097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1885,273.74
2024-06-05T07:59:02.9515760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84772,273.77
2024-06-05T08:00:01.9556641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92126,274.78
2024-06-05T08:01:00.9591175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.5985,251.28
2024-06-05T08:01:59.9635249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.54276,250.27
2024-06-05T08:02:58.9532100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.3092,250.18
2024-06-05T08:03:57.9573479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.86164,247.7
2024-06-05T08:04:56.9615156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.31226,249.66
2024-06-05T08:05:55.9653107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.56569,250.88
2024-06-05T08:06:54.9696530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.17987,248.15
2024-06-05T08:07:53.9585333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.04267,248.01
2024-06-05T08:08:52.9628426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.11826,246.51
2024-06-05T08:09:51.9667463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.31047,238.32
2024-06-05T08:10:50.9712204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81225,236.71
2024-06-05T08:11:49.9603160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.4028,240.55
2024-06-05T08:12:48.9644068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.77575,250.14
2024-06-05T08:13:47.9687528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.3579,251.66
2024-06-05T08:14:46.9728045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.05205,262.99
2024-06-05T08:15:45.9627317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.72746,269.65
2024-06-05T08:16:44.9660222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09709,273.02
2024-06-05T08:17:43.9707645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.62186,272.95
2024-06-05T08:18:42.9752497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.38863,280.42
2024-06-05T08:19:41.9790388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.62161,283.95
2024-06-05T08:20:40.9686134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.73806,284.74
2024-06-05T08:21:39.9725707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.86199,285.04
2024-06-05T08:22:38.9762322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.92519,284.67
2024-06-05T08:23:37.9806253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.73471,284.63
2024-06-05T08:24:36.9701768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.06727,284.32
2024-06-05T08:25:35.9743092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.9683,286.51
2024-06-05T08:26:34.9782052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.12107,283.55
2024-06-05T08:27:33.9822755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.122,282.65
2024-06-05T08:28:32.9712305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.63824,283.16
2024-06-05T08:29:31.9753845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.61645,284.13
2024-06-05T08:30:30.9795248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.15374,283.8
2024-06-05T08:31:29.9837511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.65347,283.09
2024-06-05T08:32:28.9881326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.60453,283.89
2024-06-05T08:33:27.9774000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.01094,282.89
2024-06-05T08:34:26.9818937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.1538,284.29
2024-06-05T08:35:25.9861297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.88578,283.73
2024-06-05T08:36:24.9904888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.79305,284.37
2024-06-05T08:37:23.9794746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.03097,284.13
2024-06-05T08:38:22.9830068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.00138,284.54
2024-06-05T08:39:21.9877441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.29999,284
2024-06-05T08:40:20.9918374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.91233,283.22
2024-06-05T08:41:19.9878594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.99791,282.94
2024-06-05T08:42:18.9852145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.05036,282.1
2024-06-05T08:43:17.9895848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.9917,282.21
2024-06-05T08:44:16.9929763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.06306,284.46
2024-06-05T08:45:15.9976423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.4129,282.73
2024-06-05T08:46:14.9872505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.85165,281.93
2024-06-05T08:47:13.9910034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.6261,279.93
2024-06-05T08:48:12.9952170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.36489,278.15
2024-06-05T08:49:11.9998080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.8474,276.94
2024-06-05T08:50:10.9882130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.9086,276.62
2024-06-05T08:51:09.9923358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0512,272.02
2024-06-05T08:52:08.9972057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.37738,273.6
2024-06-05T08:53:07.9010470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87459,274.48
2024-06-05T08:54:06.9055850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14965,274.03
2024-06-05T08:55:05.9943313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.66859,275.31
2024-06-05T08:56:05.0084661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0282,274.33
2024-06-05T08:57:04.9032379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98896,275.47
2024-06-05T08:58:03.9166854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.31385,272.82
2024-06-05T08:59:02.9059194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.66793,273.57
2024-06-05T09:00:01.9007715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.85069,274.04
2024-06-05T09:01:00.9143110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.7128,272.38
2024-06-05T09:01:59.9189777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.33108,275.11
2024-06-05T09:02:58.9082820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.39088,276.95
2024-06-05T09:03:57.9118146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.61959,274.27
2024-06-05T09:04:56.9159051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.86918,274.73
2024-06-05T09:05:55.9207377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.42413,275.61
2024-06-05T09:06:54.9241852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.08785,277.19
2024-06-05T09:07:53.9142666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.83534,277.75
2024-06-05T09:08:52.9182878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.03024,277.52
2024-06-05T09:09:51.9217305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.93103,277
2024-06-05T09:10:50.9266069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.74837,280.48
2024-06-05T09:11:49.9151769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.66895,281.13
2024-06-05T09:12:48.9193421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.3337,281.1
2024-06-05T09:13:47.9237608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.15572,281.02
2024-06-05T09:14:46.9282448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.99535,280.76
2024-06-05T09:15:45.9177650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.88253,281.16
2024-06-05T09:16:44.9212135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.14965,280.79
2024-06-05T09:17:43.9260114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.00675,281.07
2024-06-05T09:18:42.9297858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.97878,281.22
2024-06-05T09:19:41.9337847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.20338,280.86
2024-06-05T09:20:40.9233135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.86409,281.17
2024-06-05T09:21:39.9273859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.8533,281.37
2024-06-05T09:22:38.9310446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.0735,280.7
2024-06-05T09:23:37.9357878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.02041,281.17
2024-06-05T09:24:36.9248057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.94075,281.53
2024-06-05T09:25:35.9294650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.9369,281.3
2024-06-05T09:26:34.9335653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.97017,281.1
2024-06-05T09:27:33.9370658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.14085,280.78
2024-06-05T09:28:32.9266372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.91468,280.62
2024-06-05T09:29:31.9307966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.97827,279.65
2024-06-05T09:30:30.9349243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.96484,280.38
2024-06-05T09:31:29.9394247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.87912,280.24
2024-06-05T09:32:28.9428928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.86372,281.32
2024-06-05T09:33:27.9321141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.96504,280.8
2024-06-05T09:34:26.9363628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.01352,282.6
2024-06-05T09:35:25.9410879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.9463,284.16
2024-06-05T09:36:24.9452622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.79695,283.68
2024-06-05T09:37:23.9341427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.48529,281.18
2024-06-05T09:38:22.9379404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.35227,274.41
2024-06-05T09:39:21.9427666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.55475,272.46
2024-06-05T09:40:20.9462771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16264,267.43
2024-06-05T09:41:19.9507487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.92219,258.77
2024-06-05T09:42:18.9399632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.26855,256.72
2024-06-05T09:43:17.9441358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.07109,258.26
2024-06-05T09:44:16.9488718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.0914,256.29
2024-06-05T09:45:15.9530514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.94104,255.04
2024-06-05T09:46:14.9416448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.76913,264.68
2024-06-05T09:47:13.9464253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16998,274.33
2024-06-05T09:48:12.9499709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02732,276.6
2024-06-05T09:49:11.9540665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.95516,276.84
2024-06-05T09:50:10.9436976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.54672,276.71
2024-06-05T09:51:09.9482229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.87422,276.3
2024-06-05T09:52:08.9519829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.25735,276.39
2024-06-05T09:53:07.9564222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.09685,275.25
2024-06-05T09:54:06.9602620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.08236,275.68
2024-06-05T09:55:05.9497909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.82665,275.27
2024-06-05T09:56:04.9532747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.11269,276.12
2024-06-05T09:57:03.9581480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0665,276.88
2024-06-05T09:58:02.9617059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.4189,276.61
2024-06-05T09:59:01.9511666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.41935,275.66
2024-06-05T10:00:00.9555505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.58824,276.24
2024-06-05T10:00:59.9595966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.51055,275.97
2024-06-05T10:01:58.9633574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6692,273.34
2024-06-05T10:02:57.9531837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96855,273.78
2024-06-05T10:03:56.9566704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85728,274.8
2024-06-05T10:04:55.9613776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83113,273.94
2024-06-05T10:05:54.9652853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.66595,271.4
2024-06-05T10:06:53.9693736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.09244,271.06
2024-06-05T10:07:52.9592882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.71379,271.38
2024-06-05T10:08:51.9630329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08918,271.94
2024-06-05T10:09:50.9673180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.35753,273.26
2024-06-05T10:10:49.9711798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.76378,272.51
2024-06-05T10:11:48.9609392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.62822,272.39
2024-06-05T10:12:47.9645852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25578,271.98
2024-06-05T10:13:46.9692208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.16005,270.41
2024-06-05T10:14:45.9728223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01226,269.88
2024-06-05T10:15:44.9624072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.72362,270.94
2024-06-05T10:16:43.9669276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10289,270.92
2024-06-05T10:17:42.9702827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84539,271.83
2024-06-05T10:18:41.9745540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18542,271.17
2024-06-05T10:19:40.9788931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.67781,270.78
2024-06-05T10:20:39.9679758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94221,271.25
2024-06-05T10:21:38.9720684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95095,271.8
2024-06-05T10:22:37.9760012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.20329,270.13
2024-06-05T10:23:36.9802712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90518,270.86
2024-06-05T10:24:35.9701124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99138,269.76
2024-06-05T10:25:34.9736499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.64498,272.48
2024-06-05T10:26:33.9777705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21104,272.9
2024-06-05T10:27:32.9825300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94223,273.05
2024-06-05T10:28:31.9751923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.56845,274.06
2024-06-05T10:29:30.9760622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.32813,272.76
2024-06-05T10:30:29.9804173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.77237,272.78
2024-06-05T10:31:28.9840331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13439,270.92
2024-06-05T10:32:27.9885202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.20426,272.64
2024-06-05T10:33:26.9776235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.69678,274.83
2024-06-05T10:34:25.9820426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87426,274.68
2024-06-05T10:35:24.9859301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.26886,273.43
2024-06-05T10:36:23.9896768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72653,273.27
2024-06-05T10:37:22.9794513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96433,272.51
2024-06-05T10:38:21.9837053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.27382,273.99
2024-06-05T10:39:20.9875262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.71563,264.8
2024-06-05T10:40:19.9913944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.55153,266.03
2024-06-05T10:41:18.9955392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.15365,270.32
2024-06-05T10:42:17.9851274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.38163,268.58
2024-06-05T10:43:16.9888902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.70337,267.68
2024-06-05T10:44:15.9934671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.35736,272.93
2024-06-05T10:45:14.9971501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.35637,266.18
2024-06-05T10:46:13.9872597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.47908,271.22
2024-06-05T10:47:12.9912362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90245,267.53
2024-06-05T10:48:11.9951729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.08373,268.91
2024-06-05T10:49:10.9992175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.50696,271.16
2024-06-05T10:50:09.9885081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.23013,272.84
2024-06-05T10:51:08.9925067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.76791,279.1
2024-06-05T10:52:07.9967172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.38695,280.17
2024-06-05T10:53:06.9014204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1215,281.11
2024-06-05T10:54:05.9054725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00459,280.62
2024-06-05T10:55:04.9939492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.79755,280.12
2024-06-05T10:56:03.9980766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.04977,279.33
2024-06-05T10:57:02.9028602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.49327,279.25
2024-06-05T10:58:01.9071172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.50075,275.91
2024-06-05T10:59:00.9962613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.45434,276
2024-06-05T10:59:59.9004719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.94782,276.6
2024-06-05T11:00:58.9043257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.73676,274.78
2024-06-05T11:01:57.9089515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.76042,276.21
2024-06-05T11:02:56.9978699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.35276,275.51
2024-06-05T11:03:55.9119046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.80035,275.67
2024-06-05T11:04:54.9166555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9878,275.71
2024-06-05T11:05:53.9107033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.96902,276.05
2024-06-05T11:06:52.9245860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.87382,275.98
2024-06-05T11:07:51.9039771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.09186,276.86
2024-06-05T11:08:50.9176075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.13998,276.37
2024-06-05T11:09:49.9217693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00416,275.66
2024-06-05T11:10:48.9260890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93893,275.74
2024-06-05T11:11:47.9151157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8944,276.36
2024-06-05T11:12:46.9194200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.19127,276.53
2024-06-05T11:13:45.9241112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9164,275.89
2024-06-05T11:14:44.9279944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.06647,276.46
2024-06-05T11:15:43.9169122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.79885,276.4
2024-06-05T11:16:42.9215568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.18228,276.39
2024-06-05T11:17:41.9256179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.87282,275.78
2024-06-05T11:18:40.9297163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.75713,275.65
2024-06-05T11:19:39.9335806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.03523,276.06
2024-06-05T11:20:38.9230050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.09208,275.7
2024-06-05T11:21:37.9274329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.91809,275.55
2024-06-05T11:22:36.9314989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.86057,275.01
2024-06-05T11:23:35.9357538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01674,275.97
2024-06-05T11:24:34.9246215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.25473,276.5
2024-06-05T11:25:33.9285474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12352,275.23
2024-06-05T11:26:32.9328984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.25471,275.85
2024-06-05T11:27:31.9368873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.77327,276.36
2024-06-05T11:28:30.9415218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.12773,273.8
2024-06-05T11:29:29.9301961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.37871,271.86
2024-06-05T11:30:28.9353139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88478,271.58
2024-06-05T11:31:27.9393845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14927,270.7
2024-06-05T11:32:26.9431641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.66698,266.23
2024-06-05T11:33:25.9323548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.43483,266.3
2024-06-05T11:34:24.9365534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.37663,272.98
2024-06-05T11:35:23.9411727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.25594,276.05
2024-06-05T11:36:22.9445248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.07311,285.75
2024-06-05T11:37:21.9338368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.53482,321.33
2024-06-05T11:38:20.9382937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9787,330.33
2024-06-05T11:39:19.9422361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.4618,322.02
2024-06-05T11:40:18.9461119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.69524,282.96
2024-06-05T11:41:17.9511611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71908,275.54
2024-06-05T11:42:16.9395852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.28857,275.77
2024-06-05T11:43:15.9440533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.59521,276.06
2024-06-05T11:44:14.9487170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.33483,276.1
2024-06-05T11:45:13.9529029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.84318,275.6
2024-06-05T11:46:12.9419630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.71719,276.14
2024-06-05T11:47:11.9460498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.65977,275.57
2024-06-05T11:48:10.9496551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.86469,276.81
2024-06-05T11:49:09.9543637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.61516,274.99
2024-06-05T11:50:08.9436316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.77287,277.35
2024-06-05T11:51:07.9475359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14778,275.67
2024-06-05T11:52:06.9522835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8019,275.34
2024-06-05T11:53:05.9558017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12364,276.84
2024-06-05T11:54:04.9599697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.63727,276.72
2024-06-05T11:55:03.9490974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.71508,275.45
2024-06-05T11:56:02.9532605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.97643,278.22
2024-06-05T11:57:01.9573725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9715,275.4
2024-06-05T11:58:00.9616217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.78284,276.23
2024-06-05T11:58:59.9509430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.48133,275.55
2024-06-05T11:59:58.9556976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.65952,276.21
2024-06-05T12:00:57.9597340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.62678,276.55
2024-06-05T12:01:56.9633474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.49082,274.92
2024-06-05T12:02:55.9524613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.32858,276.64
2024-06-05T12:03:54.9572442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.19426,275.31
2024-06-05T12:04:53.9614439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00278,276.56
2024-06-05T12:05:52.9655897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.97396,276.26
2024-06-05T12:06:51.9690087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.303,274.81
2024-06-05T12:07:50.9583498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.48713,277.08
2024-06-05T12:08:49.9631016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.67283,274.16
2024-06-05T12:09:48.9668681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.08913,275.42
2024-06-05T12:10:47.9707391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.49162,276.96
2024-06-05T12:11:46.9603022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.43017,274.84
2024-06-05T12:12:45.9647796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.99692,278.38
2024-06-05T12:13:44.9689276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.4546,274.71
2024-06-05T12:14:43.9731437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.05914,275.74
2024-06-05T12:15:42.9706360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.32577,277.98
2024-06-05T12:16:41.9665323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.4126,274.48
2024-06-05T12:17:40.9700047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.50285,275.33
2024-06-05T12:18:39.9747443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.63912,275.9
2024-06-05T12:19:38.9792003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.2103,277.17
2024-06-05T12:20:37.9684197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12193,277.5
2024-06-05T12:21:36.9719461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.46722,275.62
2024-06-05T12:22:35.9763732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.36985,276.84
2024-06-05T12:23:34.9808972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.85433,277.36
2024-06-05T12:24:33.9694505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.18288,275.11
2024-06-05T12:25:32.9739396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.13356,276.37
2024-06-05T12:26:31.9780317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.6188,284.19
2024-06-05T12:27:30.9822763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13476,348.29
2024-06-05T12:28:29.9864138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.70033,98.78
2024-06-05T12:29:28.9752703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6039,91.39
2024-06-05T12:30:27.9797511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.37765,91.99
2024-06-05T12:31:26.9838912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9064,93.58
2024-06-05T12:32:25.9883651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18163,91.09
2024-06-05T12:33:24.9770214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80096,87.49
2024-06-05T12:34:23.9811062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.25099,88.19
2024-06-05T12:35:22.9852646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.8052,87.85
2024-06-05T12:36:21.9900352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12029,87.66
2024-06-05T12:37:20.9785976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96142,86.87
2024-06-05T12:38:19.9835317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.22214,86.51
2024-06-05T12:39:18.9872667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.71851,86.89
2024-06-05T12:40:17.9911945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97858,86.86
2024-06-05T12:41:16.9954979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14542,88.59
2024-06-05T12:42:15.9851617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14715,90.01
2024-06-05T12:43:14.9895634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.49632,88.67
2024-06-05T12:44:13.9930674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89714,87.58
2024-06-05T12:45:12.9976995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.53378,85.43
2024-06-05T12:46:11.9867359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.33346,84.92
2024-06-05T12:47:10.9913522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1897,86.42
2024-06-05T12:48:09.9947203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82445,84.88
2024-06-05T12:49:08.9988978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93473,85.98
2024-06-05T12:50:07.9885484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.86163,86.49
2024-06-05T12:51:06.9922848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.16571,85.9
2024-06-05T12:52:05.9966334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.52459,83.85
2024-06-05T12:53:04.9006738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.57581,84.51
2024-06-05T12:54:03.9047824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.15531,85.73
2024-06-05T12:55:02.9940009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10956,85.57
2024-06-05T12:56:01.9984410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.74597,85.66
2024-06-05T12:57:00.9030865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98948,85.72
2024-06-05T12:57:59.9065345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01764,86.14
2024-06-05T12:58:58.9960187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.64284,85.07
2024-06-05T12:59:57.9005412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12097,86.37
2024-06-05T13:00:56.9043268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.54273,85.64
2024-06-05T13:01:55.9085219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.68412,85.01
2024-06-05T13:02:54.9983108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.53312,87.29
2024-06-05T13:03:53.9116338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.15697,86.59
2024-06-05T13:04:52.9060725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93941,89.33
2024-06-05T13:05:51.9198297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.7542,88.11
2024-06-05T13:06:50.9244435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21278,87.23
2024-06-05T13:07:49.9040467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.77061,87.53
2024-06-05T13:08:48.9174162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.11295,87.69
2024-06-05T13:09:47.9219278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80639,87.28
2024-06-05T13:10:46.9259010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.8822,88.6
2024-06-05T13:11:45.9152445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91143,88.56
2024-06-05T13:12:44.9195184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00626,88.36
2024-06-05T13:13:43.9235178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.39196,89.02
2024-06-05T13:14:42.9279959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84327,87.88
2024-06-05T13:15:41.9321568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.69401,88.54
2024-06-05T13:16:40.9213534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.43926,89.29
2024-06-05T13:17:39.9250621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.59832,88.79
2024-06-05T13:18:38.9300417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12789,88.08
2024-06-05T13:19:37.9338496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.26678,89.22
2024-06-05T13:20:36.9231221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.76986,88.62
2024-06-05T13:21:35.9271080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89242,88.81
2024-06-05T13:22:34.9314067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75133,93.38
2024-06-05T13:23:33.9354811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85581,92.95
2024-06-05T13:24:32.9250480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26488,93.71
2024-06-05T13:25:31.9284838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96993,92.79
2024-06-05T13:26:30.9330165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91693,93.07
2024-06-05T13:27:29.9374690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03368,94.56
2024-06-05T13:28:28.9418517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.40692,339.9
2024-06-05T13:29:27.9303549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.52239,283.68
2024-06-05T13:30:26.9345307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.47186,284.51
2024-06-05T13:31:25.9393043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.15939,294.09
2024-06-05T13:32:24.9429809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02879,294.23
2024-06-05T13:33:23.9325601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.02265,289.56
2024-06-05T13:34:22.9361269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.31651,291.56
2024-06-05T13:35:21.9409956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.89132,289.47
2024-06-05T13:36:20.9446710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.04744,291.08
2024-06-05T13:37:19.9345605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.48832,291.71
2024-06-05T13:38:18.9378984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.69622,292.24
2024-06-05T13:39:17.9426760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.13944,288.96
2024-06-05T13:40:16.9463763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.40277,288.2
2024-06-05T13:41:15.9511322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.22851,288.47
2024-06-05T13:42:14.9399565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.96789,288.05
2024-06-05T13:43:13.9444887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.03649,287.43
2024-06-05T13:44:12.9487009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.42303,289.04
2024-06-05T13:45:11.9530100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.03162,284.45
2024-06-05T13:46:10.9416415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.41803,280.4
2024-06-05T13:47:09.9456496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.03882,285.57
2024-06-05T13:48:08.9500685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.98139,287.97
2024-06-05T13:49:07.9545486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.2436,290.07
2024-06-05T13:50:06.9434817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.54127,290.63
2024-06-05T13:51:05.9477010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.40431,289.98
2024-06-05T13:52:04.9517127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.81799,293.88
2024-06-05T13:53:03.9558563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00583,296.77
2024-06-05T13:54:02.9604900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.623,296.02
2024-06-05T13:55:01.9497439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59694,294.78
2024-06-05T13:56:00.9534847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.25608,291.74
2024-06-05T13:56:59.9572943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.31912,293.05
2024-06-05T13:57:58.9619798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.05662,291.94
2024-06-05T13:58:57.9513502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.17018,290.62
2024-06-05T13:59:56.9550840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.77261,292.9
2024-06-05T14:00:55.9596257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72266,294.16
2024-06-05T14:01:54.9640136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02804,290.82
2024-06-05T14:02:53.9653301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.07221,293.36
2024-06-05T14:03:52.9575238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.39854,287.13
2024-06-05T14:04:51.9612543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.85615,284.73
2024-06-05T14:05:50.9656811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.19204,282.3
2024-06-05T14:06:49.9692194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.9104,282.53
2024-06-05T14:07:48.9588350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.15207,286.02
2024-06-05T14:08:47.9629072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.37017,289.63
2024-06-05T14:09:46.9674234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02492,293.55
2024-06-05T14:10:45.9712291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73801,296.45
2024-06-05T14:11:44.9600887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.51472,297.18
2024-06-05T14:12:43.9643121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10918,296.97
2024-06-05T14:13:42.9687357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14051,293.14
2024-06-05T14:14:41.9730830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.93743,292.28
2024-06-05T14:15:40.9769174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.85514,292.77
2024-06-05T14:16:39.9662309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.99364,292.1
2024-06-05T14:17:38.9705316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.27065,294.34
2024-06-05T14:18:37.9745911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.35741,290.84
2024-06-05T14:19:36.9790760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.53506,288.61
2024-06-05T14:20:35.9676497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.6979,288.05
2024-06-05T14:21:34.9718234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.24014,289.54
2024-06-05T14:22:33.9760080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.84608,284.73
2024-06-05T14:23:32.9807085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.55209,286.81
2024-06-05T14:24:31.9697108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.63695,290.12
2024-06-05T14:25:30.9736500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.63038,294.41
2024-06-05T14:26:29.9779687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4702,294.48
2024-06-05T14:27:28.9818908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.27465,293.37
2024-06-05T14:28:27.9869113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.97997,292.8
2024-06-05T14:29:26.9761250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.49404,293.13
2024-06-05T14:30:25.9803521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.51008,294.61
2024-06-05T14:31:24.9838549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82289,296.61
2024-06-05T14:32:23.9878400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.56267,294.8
2024-06-05T14:33:22.9778192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.7517,289.86
2024-06-05T14:34:21.9821035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.74755,286.03
2024-06-05T14:35:20.9862257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.24951,285.78
2024-06-05T14:36:19.9896900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91646,286.29
2024-06-05T14:37:18.9789108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.53888,284.36
2024-06-05T14:38:17.9833898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.00107,286.65
2024-06-05T14:39:16.9877996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.79994,287.84
2024-06-05T14:40:15.9912805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.75401,290.13
2024-06-05T14:41:14.9954899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.4066,289.88
2024-06-05T14:42:13.9851201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.01819,287.23
2024-06-05T14:43:12.9889466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.91208,287.21
2024-06-05T14:44:11.9930291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.68713,288.18
2024-06-05T14:45:10.9971458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.10585,287.17
2024-06-05T14:46:09.9870544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.27714,286.79
2024-06-05T14:47:08.9908607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.50617,287.35
2024-06-05T14:48:07.9949595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.50183,285.21
2024-06-05T14:49:06.9992568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.78018,286.67
2024-06-05T14:50:05.9887363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.24154,286.24
2024-06-05T14:51:04.9931791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.20434,284.72
2024-06-05T14:52:03.9969316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.84437,288.59
2024-06-05T14:53:02.9008855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.48123,288.63
2024-06-05T14:54:01.9048699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.5863,287.26
2024-06-05T14:55:00.9948764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.67333,286.84
2024-06-05T14:55:59.9987044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.18114,284.78
2024-06-05T14:56:58.9025603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.04443,288.23
2024-06-05T14:57:57.9067268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.85182,287.04
2024-06-05T14:58:56.9963284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08755,285.29
2024-06-05T14:59:55.9001201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.10557,288.33
2024-06-05T15:00:54.9045911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.94165,288.09
2024-06-05T15:01:53.9084517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.32113,286.81
2024-06-05T15:02:52.9128747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.44529,286.53
2024-06-05T15:03:51.9019116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.08685,288.09
2024-06-05T15:04:50.9158503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.21701,287.01
2024-06-05T15:05:49.9105159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.19665,289.65
2024-06-05T15:06:48.9242038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.20344,285.58
2024-06-05T15:07:47.9161183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.00009,287.94
2024-06-05T15:08:46.9178785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.29313,286.41
2024-06-05T15:09:45.9220221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.1466,286.91
2024-06-05T15:10:44.9262224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.153,287.66
2024-06-05T15:11:43.9154568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.82607,286.91
2024-06-05T15:12:42.9201364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.59022,289.95
2024-06-05T15:13:41.9239942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.85168,284.87
2024-06-05T15:14:40.9281924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.23298,287.04
2024-06-05T15:15:39.9324473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.60991,287.17
2024-06-05T15:16:38.9213036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.68985,291.68
2024-06-05T15:17:37.9258766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.88247,293.5
2024-06-05T15:18:36.9299667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.89401,292.03
2024-06-05T15:19:35.9333668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.86467,289.54
2024-06-05T15:20:34.9233192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.92947,290.64
2024-06-05T15:21:33.9274901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.32104,290.8
2024-06-05T15:22:32.9309729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.82515,290.11
2024-06-05T15:23:31.9357157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.86453,289.16
2024-06-05T15:24:30.9250391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.74789,287.5
2024-06-05T15:25:29.9288888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.40193,276.8
2024-06-05T15:26:28.9335535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.52484,272.33
2024-06-05T15:27:27.9372505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.24572,272.08
2024-06-05T15:28:26.9419861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90444,272.15
2024-06-05T15:29:25.9303583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20141,272.43
2024-06-05T15:30:24.9345856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9412,272.47
2024-06-05T15:31:23.9394092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16458,270.98
2024-06-05T15:32:22.9428749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95188,271.21
2024-06-05T15:33:21.9321555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09305,271.13
2024-06-05T15:34:20.9362834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96035,270.22
2024-06-05T15:35:19.9410627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81071,270.07
2024-06-05T15:36:18.9452145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17055,271.48
2024-06-05T15:37:17.9341536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91369,267.97
2024-06-05T15:38:16.9379815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06121,268.04
2024-06-05T15:39:15.9424044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90438,267.81
2024-06-05T15:40:14.9466025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.86163,268.58
2024-06-05T15:41:13.9511935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.17298,267.67
2024-06-05T15:42:12.9402490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95562,267.1
2024-06-05T15:43:11.9441161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.773,268.98
2024-06-05T15:44:10.9485513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08823,268.27
2024-06-05T15:45:09.9523928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.27685,270
2024-06-05T15:46:08.9419968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.86247,268.54
2024-06-05T15:47:07.9464492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.88002,266.92
2024-06-05T15:48:06.9502994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92145,267.66
2024-06-05T15:49:05.9544863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.97861,268.31
2024-06-05T15:50:04.9582601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.21473,268.09
2024-06-05T15:51:03.9474722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.13224,267.84
2024-06-05T15:52:02.9520277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85068,267.29
2024-06-05T15:53:01.9557673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.13008,267.99
2024-06-05T15:54:00.9606011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.00482,268
2024-06-05T15:54:59.9494763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98512,269.26
2024-06-05T15:55:58.9533139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.20167,267.31
2024-06-05T15:56:57.9579616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.7279,267.84
2024-06-05T15:57:56.9615464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96638,267.98
2024-06-05T15:58:55.9509156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.05929,266.95
2024-06-05T15:59:54.9553220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96626,267.61
2024-06-05T16:00:53.9591769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.22782,268.16
2024-06-05T16:01:52.9632395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.84418,268.03
2024-06-05T16:02:51.9674072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.11415,267.77
2024-06-05T16:03:50.9568424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95366,268.29
2024-06-05T16:04:49.9614785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90967,268.18
2024-06-05T16:05:48.9657387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.1597,268.19
2024-06-05T16:06:47.9697260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.04378,268.32
2024-06-05T16:07:46.9592869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.45497,272.55
2024-06-05T16:08:45.9628011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12063,270.98
2024-06-05T16:09:44.9669871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97636,270.14
2024-06-05T16:10:43.9711027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9794,270.01
2024-06-05T16:11:42.9603202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91884,270.36
2024-06-05T16:12:41.9650585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00633,270.81
2024-06-05T16:13:40.9687162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.70285,269.71
2024-06-05T16:14:39.9726150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89338,269.51
2024-06-05T16:15:38.9767508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.4545,271.84
2024-06-05T16:16:37.9668699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.63755,271.38
2024-06-05T16:17:36.9705836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.38335,271.33
2024-06-05T16:18:35.9748136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15548,270.42
2024-06-05T16:19:34.9792699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.7986,271.56
2024-06-05T16:20:33.9686311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03469,270.71
2024-06-05T16:21:32.9727648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91176,270.59
2024-06-05T16:22:31.9765023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97618,271.43
2024-06-05T16:23:30.9801293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87938,271.44
2024-06-05T16:24:29.9703459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11564,272.1
2024-06-05T16:25:28.9735908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94351,271.67
2024-06-05T16:26:27.9778343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.28934,273.62
2024-06-05T16:27:26.9820397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.4044,272.19
2024-06-05T16:28:25.9867050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06154,272.69
2024-06-05T16:29:24.9753301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91799,271.73
2024-06-05T16:30:23.9801884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96325,272.37
2024-06-05T16:31:22.9841363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01755,273.05
2024-06-05T16:32:21.9881311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10469,271.94
2024-06-05T16:33:20.9771336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.78046,270.8
2024-06-05T16:34:19.9812087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.13465,271.82
2024-06-05T16:35:18.9862995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93573,272.23
2024-06-05T16:36:17.9904440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96979,272.81
2024-06-05T16:37:16.9796579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.59528,269.69
2024-06-05T16:38:15.9832257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9009,268.23
2024-06-05T16:39:14.9876385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97226,268.63
2024-06-05T16:40:13.9918104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00693,268.89
2024-06-05T16:41:12.9959187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01194,269.23
2024-06-05T16:42:11.9854451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.1774,268.37
2024-06-05T16:43:10.9894732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.75117,267.91
2024-06-05T16:44:09.9938086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06957,267.71
2024-06-05T16:45:08.9979294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.97409,267.83
2024-06-05T16:46:07.9864899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.04782,268.19
2024-06-05T16:47:06.9906720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80403,267.86
2024-06-05T16:48:05.9948538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.00155,267.33
2024-06-05T16:49:04.9992444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.11606,266.97
2024-06-05T16:50:03.9038356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.78331,267.42
2024-06-05T16:51:02.9929537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08213,268.31
2024-06-05T16:52:01.9970915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.84596,268.69
2024-06-05T16:53:00.9008375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.30207,268.73
2024-06-05T16:53:59.9052333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.87062,268.01
2024-06-05T16:54:58.9946369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96935,268.39
2024-06-05T16:55:57.9988013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.87643,268.29
2024-06-05T16:56:56.9024046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.16346,268.19
2024-06-05T16:57:55.9065498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.07487,268.9
2024-06-05T16:58:54.9966325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98285,267.76
2024-06-05T16:59:53.9003032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95548,267.21
2024-06-05T17:00:52.9140999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.04115,267.3
2024-06-05T17:01:51.9182410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07642,270.06
2024-06-05T17:02:50.9222945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.83229,269.25
2024-06-05T17:03:49.9022553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.72009,270.09
2024-06-05T17:04:48.9162340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9458,270.64
2024-06-05T17:05:47.9208452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14008,271.32
2024-06-05T17:06:46.9245432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91022,271.03
2024-06-05T17:07:45.9135194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07779,270.89
2024-06-05T17:08:44.9175200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86594,270.45
2024-06-05T17:09:43.9215896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84407,270.65
2024-06-05T17:10:42.9263183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10569,270.63
2024-06-05T17:11:41.9152792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01535,271.06
2024-06-05T17:12:40.9196289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03592,271.25
2024-06-05T17:13:39.9235515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96563,271.08
2024-06-05T17:14:38.9275669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98567,270.22
2024-06-05T17:15:37.9317235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0669,270.29
2024-06-05T17:16:36.9210715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81033,270.27
2024-06-05T17:17:35.9254749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01064,269.98
2024-06-05T17:18:34.9299882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1416,271.47
2024-06-05T17:19:33.9341066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88224,269.98
2024-06-05T17:20:32.9231695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.7997,270.62
2024-06-05T17:21:31.9272970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00265,270.52
2024-06-05T17:22:30.9313520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95288,270.79
2024-06-05T17:23:29.9358833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10459,271.38
2024-06-05T17:24:28.9243873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06088,272.02
2024-06-05T17:25:27.9290905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06384,270.94
2024-06-05T17:26:26.9326808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.47864,269.63
2024-06-05T17:27:25.9371344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.78973,280.54
2024-06-05T17:28:24.9414392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.81826,281.32
2024-06-05T17:29:23.9309284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.11254,282.55
2024-06-05T17:30:22.9343923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.26414,291.95
2024-06-05T17:31:21.9392198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49641,296.2
2024-06-05T17:32:20.9436788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.79996,289.85
2024-06-05T17:33:19.9322883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.84416,283.75
2024-06-05T17:34:18.9365809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.11207,282.53
2024-06-05T17:35:17.9407536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.3092,283.8
2024-06-05T17:36:16.9449866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.61747,282.59
2024-06-05T17:37:15.9492626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.48994,284.77
2024-06-05T17:38:14.9381395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.12291,285.52
2024-06-05T17:39:13.9425705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.17032,287.16
2024-06-05T17:40:12.9467048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.006,285.8
2024-06-05T17:41:11.9505227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99401,284.46
2024-06-05T17:42:10.9396727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.01922,284.77
2024-06-05T17:43:09.9445952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.70401,284.88
2024-06-05T17:44:08.9480890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.78718,287.28
2024-06-05T17:45:07.9566193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.08408,288.7
2024-06-05T17:46:06.9414589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.64537,288.88
2024-06-05T17:47:05.9456047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.73488,285.36
2024-06-05T17:48:04.9505809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.61667,287.7
2024-06-05T17:49:03.9547630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.71726,286.07
2024-06-05T17:50:02.9580667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89979,284.39
2024-06-05T17:51:01.9479433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.17374,285.3
2024-06-05T17:52:00.9517611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.4883,285.86
2024-06-05T17:52:59.9559312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.31038,285.42
2024-06-05T17:53:58.9597441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.66715,285.85
2024-06-05T17:54:57.9493803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.04501,286.72
2024-06-05T17:55:56.9531957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.99511,288.15
2024-06-05T17:56:55.9582506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.42558,286.54
2024-06-05T17:57:54.9621351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.13828,288.75
2024-06-05T17:58:53.9508858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.8085,290.23
2024-06-05T17:59:52.9558483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.56077,289.62
2024-06-05T18:00:51.9596545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.93801,290.28
2024-06-05T18:01:50.9638398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.20915,290.78
2024-06-05T18:02:49.9675627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.06365,290.6
2024-06-05T18:03:48.9571798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.17185,289.88
2024-06-05T18:04:47.9616964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.47907,288.97
2024-06-05T18:05:46.9652136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.093,290.12
2024-06-05T18:06:45.9696250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.76637,291.47
2024-06-05T18:07:44.9591516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.46787,291.89
2024-06-05T18:08:43.9626590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.4535,290.6
2024-06-05T18:09:42.9670733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.30647,289.19
2024-06-05T18:10:41.9717529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.37663,287.5
2024-06-05T18:11:40.9602046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.10992,289.91
2024-06-05T18:12:39.9652018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.87272,290.9
2024-06-05T18:13:38.9689217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.8406,290.15
2024-06-05T18:14:37.9730801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.14741,289.25
2024-06-05T18:15:36.9769156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.89768,290.91
2024-06-05T18:16:35.9667570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.19578,289
2024-06-05T18:17:34.9703048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.43928,288.34
2024-06-05T18:18:33.9750560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.52055,290.73
2024-06-05T18:19:32.9785642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.16687,289.99
2024-06-05T18:20:31.9682975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.8107,289.15
2024-06-05T18:21:30.9723159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.75754,291.19
2024-06-05T18:22:29.9768495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.07102,290.62
2024-06-05T18:23:28.9812197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.52267,290.41
2024-06-05T18:24:27.9747881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.47329,291.75
2024-06-05T18:25:26.9738965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.81321,289.35
2024-06-05T18:26:25.9787940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.85045,288.98
2024-06-05T18:27:24.9822508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.31863,289.21
2024-06-05T18:28:23.9871219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.44577,290.6
2024-06-05T18:29:22.9760308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.48323,291
2024-06-05T18:30:21.9800934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.9487,291.48
2024-06-05T18:31:20.9843229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.82912,290.97
2024-06-05T18:32:19.9884382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.01056,287.98
2024-06-05T18:33:18.9773307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.44913,288.61
2024-06-05T18:34:17.9819645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.2104,289.64
2024-06-05T18:35:16.9862817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.70306,289.96
2024-06-05T18:36:15.9900807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.56656,292.9
2024-06-05T18:37:14.9946170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.09079,291.56
2024-06-05T18:38:13.9838679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.66284,290.26
2024-06-05T18:39:12.9876032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.93893,290.48
2024-06-05T18:40:11.9914749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.15249,288.62
2024-06-05T18:41:10.9962807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.98877,289.81
2024-06-05T18:42:09.9855023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.09319,289.44
2024-06-05T18:43:08.9889988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.08847,289.05
2024-06-05T18:44:07.9934392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.73246,289.5
2024-06-05T18:45:06.9976222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.55879,289.63
2024-06-05T18:46:05.9869208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.84879,290.56
2024-06-05T18:47:04.9910154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.22487,289.79
2024-06-05T18:48:03.9955173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.14282,290.14
2024-06-05T18:49:02.9992807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.99433,289.96
2024-06-05T18:50:01.9036732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.91778,289.44
2024-06-05T18:51:00.9930345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.03824,290.66
2024-06-05T18:51:59.9972069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.8727,291.11
2024-06-05T18:52:58.9009524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.15478,290.16
2024-06-05T18:53:57.9056384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.78267,290.51
2024-06-05T18:54:56.9951373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.49572,290.01
2024-06-05T18:55:55.9992856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.46842,294.13
2024-06-05T18:56:54.9029177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.49757,295.3
2024-06-05T18:57:53.9070345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88328,295.88
2024-06-05T18:58:52.9967170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.58875,294.93
2024-06-05T18:59:51.9007348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56627,294.51
2024-06-05T19:00:50.9142972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79273,294.77
2024-06-05T19:01:49.9186378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9078,294.4
2024-06-05T19:02:48.9131933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98186,294.85
2024-06-05T19:03:47.9024401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0487,294.67
2024-06-05T19:04:46.9069491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93283,294.71
2024-06-05T19:05:45.9110320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70508,294.07
2024-06-05T19:06:44.9248120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.2738,294.2
2024-06-05T19:07:43.9137621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75705,293.89
2024-06-05T19:08:42.9182050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94917,294.08
2024-06-05T19:09:41.9222152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.15126,286.56
2024-06-05T19:10:40.9267795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.76112,288.6
2024-06-05T19:11:39.9154761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.54395,289.02
2024-06-05T19:12:38.9198921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.37134,285.38
2024-06-05T19:13:37.9239192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.88583,285.4
2024-06-05T19:14:36.9284806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.14761,284.8
2024-06-05T19:15:35.9326660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.26695,277.88
2024-06-05T19:16:34.9218865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9602,279.15
2024-06-05T19:17:33.9263976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.58114,277.62
2024-06-05T19:18:32.9302404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87987,276.12
2024-06-05T19:19:31.9340011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.19813,275.93
2024-06-05T19:20:30.9231169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.56577,275.03
2024-06-05T19:21:29.9278480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84259,274.76
2024-06-05T19:22:28.9318979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.12937,275.24
2024-06-05T19:23:27.9356500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93593,275.12
2024-06-05T19:24:26.9401944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87607,275.56
2024-06-05T19:25:25.9299330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06024,275.48
2024-06-05T19:26:24.9333451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86991,275.32
2024-06-05T19:27:23.9374362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.99697,274.23
2024-06-05T19:28:22.9418841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1004,274.93
2024-06-05T19:29:21.9309061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.43068,269.88
2024-06-05T19:30:20.9353791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.60062,271.32
2024-06-05T19:31:19.9390888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.62552,272.63
2024-06-05T19:32:18.9433410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12264,271.39
2024-06-05T19:33:17.9332497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92152,271.57
2024-06-05T19:34:16.9366628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.53092,271.65
2024-06-05T19:35:15.9411869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95126,272.34
2024-06-05T19:36:14.9449503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90427,273.07
2024-06-05T19:37:13.9494111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02508,271.51
2024-06-05T19:38:12.9392039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99953,272.06
2024-06-05T19:39:11.9426116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07197,272.49
2024-06-05T19:40:10.9473260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.60676,271.81
2024-06-05T19:41:09.9518038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.37867,270.1
2024-06-05T19:42:08.9404100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9044,271.07
2024-06-05T19:43:07.9448366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80893,271.84
2024-06-05T19:44:06.9486892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18351,270.54
2024-06-05T19:45:05.9534977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15625,272.33
2024-06-05T19:46:04.9426413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83577,271.22
2024-06-05T19:47:03.9463130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08222,271.6
2024-06-05T19:48:02.9507991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91149,272.19
2024-06-05T19:49:01.9545659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92647,272.13
2024-06-05T19:50:00.9591376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.67528,273.94
2024-06-05T19:50:59.9485763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.65618,272.95
2024-06-05T19:51:58.9527565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00991,274.46
2024-06-05T19:52:57.9561781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.26779,274.04
2024-06-05T19:53:56.9608360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.65895,272.27
2024-06-05T19:54:55.9503572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.16438,272.23
2024-06-05T19:55:54.9543361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.15372,275.72
2024-06-05T19:56:53.9582246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92001,274.69
2024-06-05T19:57:52.9624297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.79858,273.11
2024-06-05T19:58:51.9515026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09755,273
2024-06-05T19:59:50.9561183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72816,271.28
2024-06-05T20:00:49.9599345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00942,270.97
2024-06-05T20:01:48.9641713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.37663,270.63
2024-06-05T20:02:47.9686791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88667,272.63
2024-06-05T20:03:46.9572671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00579,273.06
2024-06-05T20:04:45.9619459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.71509,272.91
2024-06-05T20:05:44.9655282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.33877,273.37
2024-06-05T20:06:43.9696642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.76099,272.92
2024-06-05T20:07:42.9598216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07106,273.85
2024-06-05T20:08:41.9634824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95125,272.18
2024-06-05T20:09:40.9680601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23354,272.77
2024-06-05T20:10:39.9717910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10594,271.88
2024-06-05T20:11:38.9700529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.36802,270.14
2024-06-05T20:12:37.9657905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.74522,270.41
2024-06-05T20:13:36.9691896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19769,268.66
2024-06-05T20:14:35.9733907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15259,269.09
2024-06-05T20:15:34.9776706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25786,270.08
2024-06-05T20:16:33.9667145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.56753,270.92
2024-06-05T20:17:32.9709179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07467,269.42
2024-06-05T20:18:31.9750204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86103,270.55
2024-06-05T20:19:30.9791477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97421,270.18
2024-06-05T20:20:29.9685672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11151,269.31
2024-06-05T20:21:28.9725692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92247,269.27
2024-06-05T20:22:27.9767428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01523,269.31
2024-06-05T20:23:26.9809181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08311,269.42
2024-06-05T20:24:25.9852050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05027,268.85
2024-06-05T20:25:24.9752161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7424,270.47
2024-06-05T20:26:23.9784477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17905,271.36
2024-06-05T20:27:22.9832399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.65378,270.1
2024-06-05T20:28:21.9871732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11372,269.94
2024-06-05T20:29:20.9760235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2447,270.79
2024-06-05T20:30:19.9806295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90549,269.37
2024-06-05T20:31:18.9849818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96713,268.92
2024-06-05T20:32:17.9885762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.73095,267.97
2024-06-05T20:33:16.9787306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04528,268.84
2024-06-05T20:34:15.9828185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.30887,269.08
2024-06-05T20:35:14.9863942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14755,270.33
2024-06-05T20:36:13.9908369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67032,269.04
2024-06-05T20:37:12.9950074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06168,269.99
2024-06-05T20:38:11.9846184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1338,271.53
2024-06-05T20:39:10.9887662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98945,270.72
2024-06-05T20:40:09.9924008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90924,272.07
2024-06-05T20:41:08.9965801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95588,270.83
2024-06-05T20:42:07.9859702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22905,269.07
2024-06-05T20:43:06.9898967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02575,270.91
2024-06-05T20:44:05.9945748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12277,269.62
2024-06-05T20:45:04.9983166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99575,270.71
2024-06-05T20:46:03.9876846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87581,270.46
2024-06-05T20:47:02.9921860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.5172,269.13
2024-06-05T20:48:01.9998203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.44762,271.02
2024-06-05T20:49:00.9000290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91085,277.43
2024-06-05T20:49:59.9038200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.23398,274.68
2024-06-05T20:50:58.9932378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.12605,274.83
2024-06-05T20:51:57.9979783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.51108,280.08
2024-06-05T20:52:56.9016074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.65001,285.55
2024-06-05T20:53:55.9064096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.20618,286.74
2024-06-05T20:54:54.9955450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.12616,285.32
2024-06-05T20:55:53.9993578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.12894,290.46
2024-06-05T20:56:52.9039165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.93213,291.27
2024-06-05T20:57:51.9081194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.89825,289.85
2024-06-05T20:58:50.9971006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.27406,293.1
2024-06-05T20:59:49.9014995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.22514,295.28
2024-06-05T21:00:48.9049697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.85983,290.25
2024-06-05T21:01:47.9097605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.92167,286.14
2024-06-05T21:02:46.9136316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.40788,286.22
2024-06-05T21:03:45.9025979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.90644,287.8
2024-06-05T21:04:44.9073911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.1748,288.98
2024-06-05T21:05:43.9118612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.5022,287.26
2024-06-05T21:06:42.9152055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.34251,289.53
2024-06-05T21:07:41.9049845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.34808,293.5
2024-06-05T21:08:40.9094598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.24268,294.76
2024-06-05T21:09:39.9129781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.26248,293.88
2024-06-05T21:10:38.9177180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.36332,294.63
2024-06-05T21:11:37.9218069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.43177,298.43
2024-06-05T21:12:36.9105557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.86815,302.67
2024-06-05T21:13:35.9153589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.30417,296.06
2024-06-05T21:14:34.9194638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03983,293.26
2024-06-05T21:15:33.9328950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.3102,292.01
2024-06-05T21:16:32.9126890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.94015,294.31
2024-06-05T21:17:31.9169501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.445,296.53
2024-06-05T21:18:30.9304218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.27003,289.61
2024-06-05T21:19:29.9252443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.67412,283.87
2024-06-05T21:20:28.9238701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.00144,281.04
2024-06-05T21:21:27.9285255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.84195,285.15
2024-06-05T21:22:26.9228950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.94323,294.04
2024-06-05T21:23:25.9372287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.29812,297.19
2024-06-05T21:24:24.9410486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.18601,300.63
2024-06-05T21:25:23.9303591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83425,302.88
2024-06-05T21:26:22.9340136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.68045,301.48
2024-06-05T21:27:21.9383732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.74469,300.3
2024-06-05T21:28:20.9422188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.49113,298.31
2024-06-05T21:29:19.9323540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.90048,299.4
2024-06-05T21:30:18.9359603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.08613,300.04
2024-06-05T21:31:17.9407030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.72316,298.52
2024-06-05T21:32:16.9448771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.97507,297.69
2024-06-05T21:33:15.9342450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.62133,298.76
2024-06-05T21:34:14.9383992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.38481,294.26
2024-06-05T21:35:13.9424944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76956,293.35
2024-06-05T21:36:12.9462757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69958,297.48
2024-06-05T21:37:11.9502765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10491,298.66
2024-06-05T21:38:10.9400677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98707,301.04
2024-06-05T21:39:09.9438840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.32917,301.73
2024-06-05T21:40:08.9483682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.52412,300.68
2024-06-05T21:41:07.9524702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.63952,298.16
2024-06-05T21:42:06.9415350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.50624,297.21
2024-06-05T21:43:05.9459071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.62592,296.99
2024-06-05T21:44:04.9494131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.62555,297.54
2024-06-05T21:45:03.9534963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.16287,300.71
2024-06-05T21:46:02.9436144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31018,305.58
2024-06-05T21:47:01.9473582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.04548,301.78
2024-06-05T21:48:00.9519584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.74954,303.15
2024-06-05T21:48:59.9553539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.62006,300.17
2024-06-05T21:49:58.9601655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.49522,302.19
2024-06-05T21:50:57.9490913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.99522,301.64
2024-06-05T21:51:56.9557490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04622,302.1
2024-06-05T21:52:55.9572117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.88466,302.82
2024-06-05T21:53:54.9621483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.08042,301.25
2024-06-05T21:54:53.9509482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96269,298.23
2024-06-05T21:55:52.9556239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.41557,300.54
2024-06-05T21:56:51.9595995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99304,299.18
2024-06-05T21:57:50.9639136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.91296,299.89
2024-06-05T21:58:49.9658789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.71852,296.5
2024-06-05T21:59:48.9572949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02552,293.69
2024-06-05T22:00:47.9615209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.27901,294.14
2024-06-05T22:01:46.9656860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.41106,299.96
2024-06-05T22:02:45.9695013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09922,303.11
2024-06-05T22:03:44.9588175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70501,306.26
2024-06-05T22:04:43.9629071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.52499,307.27
2024-06-05T22:05:42.9666271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.37387,303.5
2024-06-05T22:06:41.9709121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.71732,302.64
2024-06-05T22:07:40.9609051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.62562,301.73
2024-06-05T22:08:39.9651166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.46305,301.08
2024-06-05T22:09:38.9686373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.21185,303.22
2024-06-05T22:10:37.9728927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.46993,305.22
2024-06-05T22:11:36.9769685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14012,304.99
2024-06-05T22:12:35.9660668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.62225,301.69
2024-06-05T22:13:34.9705456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99383,298.14
2024-06-05T22:14:33.9747608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.22822,301.05
2024-06-05T22:15:32.9787084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.71707,304.4
2024-06-05T22:16:31.9682114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05,308.17
2024-06-05T22:17:30.9723219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.08342,307.48
2024-06-05T22:18:29.9769013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.3032,305.99
2024-06-05T22:19:28.9806120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.54801,308.47
2024-06-05T22:20:27.9705575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.60222,305.88
2024-06-05T22:21:26.9740375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77765,305.69
2024-06-05T22:22:25.9784845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.28067,302.54
2024-06-05T22:23:24.9831057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.50955,303.94
2024-06-05T22:24:23.9871714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.60664,302.18
2024-06-05T22:25:22.9758483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.74679,302.41
2024-06-05T22:26:21.9805107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.84835,301.3
2024-06-05T22:27:20.9848384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.39433,300.74
2024-06-05T22:28:19.9880545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.31096,296.14
2024-06-05T22:29:18.9779792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41272,294.23
2024-06-05T22:30:17.9816589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.65848,303.63
2024-06-05T22:31:16.9864481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03019,307.21
2024-06-05T22:32:15.9903199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6607,308.08
2024-06-05T22:33:14.9799457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11488,306.09
2024-06-05T22:34:13.9842478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8383,303.79
2024-06-05T22:35:12.9879207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07741,305.89
2024-06-05T22:36:11.9921914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.17026,308.86
2024-06-05T22:37:10.9961875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.23467,305.64
2024-06-05T22:38:09.9854990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24836,305.76
2024-06-05T22:39:08.9902975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07173,303.98
2024-06-05T22:40:07.9943039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.19295,302.16
2024-06-05T22:41:06.9982655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.27781,305.05
2024-06-05T22:42:05.9872841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1538,305.72
2024-06-05T22:43:04.9920805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.88888,306.57
2024-06-05T22:44:03.9962100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.09037,304.94
2024-06-05T22:45:02.9001655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.43373,304.61
2024-06-05T22:46:01.9893842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.51519,303.82
2024-06-05T22:47:00.9932229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.74078,304.06
2024-06-05T22:47:59.9977990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92206,303.31
2024-06-05T22:48:58.9012541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.66085,302.89
2024-06-05T22:49:57.9060902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.24938,298.92
2024-06-05T22:50:56.9948694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.21231,297.74
2024-06-05T22:51:55.9995632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.61346,294.34
2024-06-05T22:52:54.9039206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.75634,307.15
2024-06-05T22:53:53.9074690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17261,302.44
2024-06-05T22:54:52.9972698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.23033,300.5
2024-06-05T22:55:51.9008978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95597,298.86
2024-06-05T22:56:50.9053732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.81291,297.73
2024-06-05T22:57:49.9098514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.14268,294.24
2024-06-05T22:58:48.9136154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.10043,304.05
2024-06-05T22:59:47.9033208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.78478,302.28
2024-06-05T23:00:46.9068344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.74923,299.26
2024-06-05T23:01:45.9113968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.56033,294.31
2024-06-05T23:02:44.9157647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.21267,303.99
2024-06-05T23:03:43.9043851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.42797,302.31
2024-06-05T23:04:42.9087808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92537,299.86
2024-06-05T23:05:41.9127843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.47752,297.01
2024-06-05T23:06:40.9171172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.69252,292.45
2024-06-05T23:07:39.9063532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.00176,289.22
2024-06-05T23:08:38.9103579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.135,294.25
2024-06-05T23:09:37.9147695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.72847,297.05
2024-06-05T23:10:36.9193427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31387,303.63
2024-06-05T23:11:35.9231536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1002,305.04
2024-06-05T23:12:34.9127933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.36891,307.55
2024-06-05T23:13:33.9168877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.62205,309.22
2024-06-05T23:14:32.9204461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.37331,306.81
2024-06-05T23:15:31.9248173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.11538,308.4
2024-06-05T23:16:30.9145600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20271,307.66
2024-06-05T23:17:29.9181837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.32656,304.83
2024-06-05T23:18:28.9225120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.59195,305.34
2024-06-05T23:19:27.9271080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.27103,304.88
2024-06-05T23:20:26.9166884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.50986,303.51
2024-06-05T23:21:25.9207278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.83079,300.82
2024-06-05T23:22:24.9243410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.39194,296.12
2024-06-05T23:23:23.9287082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.6042,294.38
2024-06-05T23:24:22.9325609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.59925,294.85
2024-06-05T23:25:21.9222062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37651,294.58
2024-06-05T23:26:20.9262920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75696,296.64
2024-06-05T23:27:19.9301123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28513,295.36
2024-06-05T23:28:18.9350989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08272,296.22
2024-06-05T23:29:17.9243023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40375,295.06
2024-06-05T23:30:16.9278809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.35682,293.89
2024-06-05T23:31:15.9327913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91132,296.61
2024-06-05T23:32:14.9361874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.43385,294.83
2024-06-05T23:33:13.9262827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65067,294.93
2024-06-05T23:34:12.9301927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92655,294.83
2024-06-05T23:35:11.9343202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3293,296.28
2024-06-05T23:36:10.9384523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.51419,295.71
2024-06-05T23:37:09.9422468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81277,294.93
2024-06-05T23:38:08.9319434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77672,294.62
2024-06-05T23:39:07.9359205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93042,295.37
2024-06-05T23:40:06.9399155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77538,294.61
2024-06-05T23:41:05.9447586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1775,295.56
2024-06-05T23:42:04.9341053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22812,295.89
2024-06-05T23:43:03.9375651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90665,294.24
2024-06-05T23:44:02.9416367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7962,294.47
2024-06-05T23:45:01.9457937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65458,295.34
2024-06-05T23:46:00.9506320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.69252,295.23
2024-06-05T23:46:59.9395447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22313,294.91
2024-06-05T23:47:58.9434759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22938,295.23
2024-06-05T23:48:57.9479844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7618,293.69
2024-06-05T23:49:56.9520641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58645,295.63
2024-06-05T23:50:55.9417587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28998,295.52
2024-06-05T23:51:54.9456615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.7629,294.58
2024-06-05T23:52:53.9500455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88359,295.32
2024-06-05T23:53:52.9543780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65262,294.77
2024-06-05T23:54:51.9431372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03052,295.46
2024-06-05T23:55:50.9469304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26217,295.54
2024-06-05T23:56:49.9518443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04601,293.8
2024-06-05T23:57:48.9560333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71574,294.79
2024-06-05T23:58:47.9600312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91031,295.93
2024-06-05T23:59:46.9493591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83529,295.96