ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-06-05T00:00:14.0782633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.12054,2.3
2024-06-05T00:01:14.0822117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.76309,2.9
2024-06-05T00:02:14.0867338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.28093,358.3
2024-06-05T00:03:14.0752781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.34648,3
2024-06-05T00:04:14.0800151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.92946,4
2024-06-05T00:05:14.0839961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.0957,0.5
2024-06-05T00:06:14.0885574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.83485,357.6
2024-06-05T00:07:14.0775179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.08795,1.8
2024-06-05T00:08:14.0823441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.61455,352.8
2024-06-05T00:09:14.0866591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.65244,2.9
2024-06-05T00:10:14.0903908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.24579,359.5
2024-06-05T00:11:14.0802697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.18641,0
2024-06-05T00:12:14.0839111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.39654,4.1
2024-06-05T00:13:14.0881440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.68618,7.1
2024-06-05T00:14:14.0920999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.77861,5.5
2024-06-05T00:15:14.0969291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.09268,358.9
2024-06-05T00:16:14.0857461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.39609,5.6
2024-06-05T00:17:14.0804120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.06137,4.4
2024-06-05T00:18:14.0845865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.5863,6.8
2024-06-05T00:19:14.0902813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.4603,5.2
2024-06-05T00:20:14.0794482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.94971,10.1
2024-06-05T00:21:14.0841121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.15119,357.6
2024-06-05T00:22:14.0884180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.06187,5.9
2024-06-05T00:23:14.0926817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.09085,358
2024-06-05T00:24:14.0814340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.42156,357.3
2024-06-05T00:25:14.0858905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.99592,7.2
2024-06-05T00:26:14.0903937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.90779,3.7
2024-06-05T00:27:14.0948350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.84578,3.5
2024-06-05T00:28:14.0906100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.52288,357.2
2024-06-05T00:29:14.0878463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.07472,1.3
2024-06-05T00:30:14.0920931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.902,0
2024-06-05T00:31:14.0963791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.32115,0.6
2024-06-05T00:32:13.9002673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.6231,357.3
2024-06-05T00:33:13.0900677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.41445,353.9
2024-06-05T00:34:13.0937749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.37686,4.2
2024-06-05T00:35:13.0984556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.34674,359
2024-06-05T00:36:12.9027456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.22773,357.4
2024-06-05T00:37:12.0924094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.13111,7.5
2024-06-05T00:38:12.0961136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.55046,357.5
2024-06-05T00:39:11.9002787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.08771,356.9
2024-06-05T00:40:10.9049854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.63298,356.2
2024-06-05T00:41:10.0936492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.12408,356.2
2024-06-05T00:42:10.0978459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.79192,1.4
2024-06-05T00:43:09.9025171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.43601,357.5
2024-06-05T00:44:08.9064611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.67218,357.4
2024-06-05T00:45:07.9106770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.83813,355.3
2024-06-05T00:46:07.0999199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.90181,354.4
2024-06-05T00:47:06.9042887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.34977,354.2
2024-06-05T00:48:05.9086352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.06608,358.7
2024-06-05T00:49:04.9121319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.86887,1.1
2024-06-05T00:50:03.9014794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.47966,353.8
2024-06-05T00:51:02.9062751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.8498,2.4
2024-06-05T00:52:01.9104871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.96404,5.8
2024-06-05T00:53:00.9144140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.6658,355.5
2024-06-05T00:53:59.9037030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.18009,2.2
2024-06-05T00:54:58.9079599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.99828,7.1
2024-06-05T00:55:57.9122901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.95263,357.9
2024-06-05T00:56:56.9164122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.62092,4
2024-06-05T00:57:55.9200708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.14523,2.7
2024-06-05T00:58:54.9093892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.65958,0.2
2024-06-05T00:59:53.9138664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.40368,355
2024-06-05T01:00:52.9075233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.96878,2.3
2024-06-05T01:01:51.9222911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.73917,0.6
2024-06-05T01:02:50.9011843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.98399,0.6
2024-06-05T01:03:49.9049651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.2733,357.5
2024-06-05T01:04:48.9095280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.09432,356.5
2024-06-05T01:05:47.9231574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.23219,0.4
2024-06-05T01:06:46.9179496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.95278,357.6
2024-06-05T01:07:45.9066103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.21301,1.3
2024-06-05T01:08:44.9110727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.60306,359.9
2024-06-05T01:09:43.9155335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.2332,356.9
2024-06-05T01:10:42.9197654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.51488,0.7
2024-06-05T01:11:41.9084513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.46211,356.9
2024-06-05T01:12:40.9133204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.09125,10
2024-06-05T01:13:39.9172948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.25503,4.6
2024-06-05T01:14:38.9211162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.00425,358.9
2024-06-05T01:15:37.9102579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.03444,356.2
2024-06-05T01:16:36.9148201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.65806,3.7
2024-06-05T01:17:35.9183590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.17125,10.6
2024-06-05T01:18:34.9230385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.60538,5.7
2024-06-05T01:19:33.9276272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.29471,8.2
2024-06-05T01:20:32.9168250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.12941,357.1
2024-06-05T01:21:31.9205756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.39281,0.1
2024-06-05T01:22:30.9250897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.87848,9.8
2024-06-05T01:23:29.9288677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.75491,7.9
2024-06-05T01:24:28.9177820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.2679,1
2024-06-05T01:25:27.9224547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.44074,4.3
2024-06-05T01:26:26.9267549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.1063,355.6
2024-06-05T01:27:25.9309189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.83597,358
2024-06-05T01:28:24.9195195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.10501,0.5
2024-06-05T01:29:23.9245012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.82109,1.7
2024-06-05T01:30:22.9284979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.82913,0
2024-06-05T01:31:21.9323607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.09646,358.6
2024-06-05T01:32:20.9363885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.04757,355.3
2024-06-05T01:33:19.9261230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.43264,1.4
2024-06-05T01:34:18.9303601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.9878,2.5
2024-06-05T01:35:17.9337711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.34062,358.5
2024-06-05T01:36:16.9385164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.20132,3.7
2024-06-05T01:37:15.9279405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.29574,2.7
2024-06-05T01:38:14.9321593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.28731,356.3
2024-06-05T01:39:13.9353914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.95319,357.1
2024-06-05T01:40:12.9395793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.49876,357.6
2024-06-05T01:41:11.9294042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.94413,2.7
2024-06-05T01:42:10.9335776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.23676,1.3
2024-06-05T01:43:09.9374081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.29403,1.2
2024-06-05T01:44:08.9421838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.8956,3.4
2024-06-05T01:45:07.9455461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.32689,355.2
2024-06-05T01:46:06.9349563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.86707,0.1
2024-06-05T01:47:05.9390900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.18742,0.9
2024-06-05T01:48:04.9435311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.80297,5.9
2024-06-05T01:49:03.9472752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.65905,2.6
2024-06-05T01:50:02.9373327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.67058,359.2
2024-06-05T01:51:01.9413298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.03721,358.4
2024-06-05T01:52:00.9455433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.81846,3.6
2024-06-05T01:52:59.9491808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.04748,357.8
2024-06-05T01:53:58.9503531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.86028,0.4
2024-06-05T01:54:57.9429811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.14279,358
2024-06-05T01:55:56.9465998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.64659,5.2
2024-06-05T01:56:55.9515235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.40821,356.7
2024-06-05T01:57:54.9457669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.11003,8.6
2024-06-05T01:58:53.9442679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.25011,359.7
2024-06-05T01:59:52.9482770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.25089,359.4
2024-06-05T02:00:51.9433103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.31903,358.2
2024-06-05T02:01:50.9475418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.81027,359.8
2024-06-05T02:02:49.9467493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.92322,3.7
2024-06-05T02:03:48.9499729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.31902,2.5
2024-06-05T02:04:47.9442549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.34243,0.5
2024-06-05T02:05:46.9485037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.17434,1.9
2024-06-05T02:06:45.9527290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.64579,3.1
2024-06-05T02:07:44.9420275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.21514,358.8
2024-06-05T02:08:43.9465410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.05959,5.1
2024-06-05T02:09:42.9501961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.97711,1.5
2024-06-05T02:10:41.9548282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.27144,6.1
2024-06-05T02:11:40.9444759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.62188,354.4
2024-06-05T02:12:39.9483571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.34768,2.6
2024-06-05T02:13:38.9521766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.2538,1.5
2024-06-05T02:14:37.9559985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.45337,1.5
2024-06-05T02:15:36.9459421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.71394,357.1
2024-06-05T02:16:35.9503511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.90135,1.1
2024-06-05T02:17:34.9545627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.43771,358.8
2024-06-05T02:18:33.9581153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.55368,356.6
2024-06-05T02:19:32.9627144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.83433,0.7
2024-06-05T02:20:31.9512651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.23387,358.5
2024-06-05T02:21:30.9554593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.02007,358
2024-06-05T02:22:29.9595234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.47563,357.3
2024-06-05T02:23:28.9645905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.38207,0.2
2024-06-05T02:24:27.9529516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.81612,359.1
2024-06-05T02:25:26.9572024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.57575,3.6
2024-06-05T02:26:25.9614188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.44968,355.9
2024-06-05T02:27:24.9655182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.0347,354.9
2024-06-05T02:28:23.9551007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.61202,1
2024-06-05T02:29:22.9589628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.06082,1.2
2024-06-05T02:30:21.9638829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.59501,358.8
2024-06-05T02:31:20.9681020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.22596,0.7
2024-06-05T02:32:19.9714235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.83521,358.5
2024-06-05T02:33:18.9611984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.83836,2.5
2024-06-05T02:34:17.9655075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.21182,4.9
2024-06-05T02:35:16.9697874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.66444,0.5
2024-06-05T02:36:15.9737812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.0562,358.2
2024-06-05T02:37:14.9632845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.06242,358
2024-06-05T02:38:13.9666273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.46553,1
2024-06-05T02:39:12.9713816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.76256,1.7
2024-06-05T02:40:11.9749539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.03949,25.1
2024-06-05T02:41:10.9642415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.20411,57.7
2024-06-05T02:42:09.9689874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.65067,58.7
2024-06-05T02:43:08.9728553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.79772,51.7
2024-06-05T02:44:07.9774747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.28751,54.2
2024-06-05T02:45:06.9816654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.02531,50.8
2024-06-05T02:46:05.9705406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.29739,49.8
2024-06-05T02:47:04.9743892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.06851,51.7
2024-06-05T02:48:03.9788305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.19065,46.2
2024-06-05T02:49:02.9832394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.84607,52.6
2024-06-05T02:50:01.9717811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.19102,51.5
2024-06-05T02:51:00.9763355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.07666,39.4
2024-06-05T02:51:59.9809062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.47883,49.5
2024-06-05T02:52:58.9845317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.13169,50.3
2024-06-05T02:53:57.9885665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.57125,54.6
2024-06-05T02:54:56.9779798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.91197,46.8
2024-06-05T02:55:55.9821574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.71524,51.7
2024-06-05T02:56:54.9865788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.98733,46.4
2024-06-05T02:57:53.9907282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.32782,45.7
2024-06-05T02:58:52.9801041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.06401,47.6
2024-06-05T02:59:51.9842421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.26922,35
2024-06-05T03:00:50.9784101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.06174,49.7
2024-06-05T03:01:49.9825301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.8771,50.2
2024-06-05T03:02:48.9718724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.11898,46.5
2024-06-05T03:03:47.9755243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.14052,53
2024-06-05T03:04:46.9796418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.92265,46.2
2024-06-05T03:05:45.9837480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.3965,49.4
2024-06-05T03:06:44.9886441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.47194,56
2024-06-05T03:07:43.9772919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.32742,48.6
2024-06-05T03:08:42.9812786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.68147,46.8
2024-06-05T03:09:41.9861780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.8965,50.4
2024-06-05T03:10:40.9896215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.51871,45.2
2024-06-05T03:11:39.9790668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.91783,52.7
2024-06-05T03:12:38.9831591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.23859,55.7
2024-06-05T03:13:37.9873095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.64366,46.7
2024-06-05T03:14:36.9920905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.04561,44.5
2024-06-05T03:15:35.9805405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.01797,52.7
2024-06-05T03:16:34.9849876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.46485,52.9
2024-06-05T03:17:33.9889947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.27391,46.4
2024-06-05T03:18:32.9937431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.10635,50.1
2024-06-05T03:19:31.9978696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.15855,51.8
2024-06-05T03:20:30.9863595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.64613,55.6
2024-06-05T03:21:29.9910688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.50207,43.3
2024-06-05T03:22:28.9954540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.17657,46.5
2024-06-05T03:23:27.9995447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.57483,65.7
2024-06-05T03:24:26.9885212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.03663,71.1
2024-06-05T03:25:25.9926535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.93814,67.1
2024-06-05T03:26:24.9973190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.99938,60.9
2024-06-05T03:27:24.0014689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.68728,352.6
2024-06-05T03:28:23.9900573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.7989,304.4
2024-06-05T03:29:22.9945372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.68809,297
2024-06-05T03:30:21.9990983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.77673,288.6
2024-06-05T03:31:21.0024635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.60674,301.4
2024-06-05T03:32:21.0066895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.20909,297.6
2024-06-05T03:33:20.9968546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.12682,298.6
2024-06-05T03:34:20.0001596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.46998,285.1
2024-06-05T03:35:20.0045704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.43998,286.9
2024-06-05T03:36:20.0086797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.38425,285.8
2024-06-05T03:37:19.9983315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.50215,278
2024-06-05T03:38:19.0030278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.47978,276.1
2024-06-05T03:39:19.0066940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.92287,279.6
2024-06-05T03:40:19.0113888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.33487,284.2
2024-06-05T03:41:19.0008659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.6163,283.9
2024-06-05T03:42:18.9983655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.46309,276.3
2024-06-05T03:43:18.0090045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.75226,286
2024-06-05T03:44:18.0132954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.98924,282.2
2024-06-05T03:45:18.0173850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.97379,280.6
2024-06-05T03:46:18.0069996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.22822,284.7
2024-06-05T03:47:18.0103876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.55875,279.8
2024-06-05T03:48:18.0149111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.71721,280.4
2024-06-05T03:49:18.0129746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.32849,280.3
2024-06-05T03:50:18.0090370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.14958,279.4
2024-06-05T03:51:18.0124390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.81406,272.5
2024-06-05T03:52:18.0174074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.35777,196.5
2024-06-05T03:53:18.0209819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.13311,136.4
2024-06-05T03:54:18.0104292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.28153,123.7
2024-06-05T03:55:18.0145032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.20857,120.9
2024-06-05T03:56:18.0188456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.10361,113.7
2024-06-05T03:57:18.0236923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.48064,115.3
2024-06-05T03:58:18.0271160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.73114,109.4
2024-06-05T03:59:18.0171533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.4413,113.4
2024-06-05T04:00:18.0214302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.53776,111.3
2024-06-05T04:01:18.0157848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.48817,104.4
2024-06-05T04:02:18.0290995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.55977,111.6
2024-06-05T04:03:18.0093634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.29098,102.1
2024-06-05T04:04:18.0130291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.39451,114.5
2024-06-05T04:05:18.0172783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.95217,111.1
2024-06-05T04:06:18.0312123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.77257,109.2
2024-06-05T04:07:18.0106251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.32637,106.5
2024-06-05T04:08:18.0175976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.91349,103.7
2024-06-05T04:09:18.0189372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.73207,104.4
2024-06-05T04:10:18.0239921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.24073,108.6
2024-06-05T04:11:18.0125134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.32077,107.8
2024-06-05T04:12:18.0169209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.60561,104.7
2024-06-05T04:13:18.0214034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.0294,102.7
2024-06-05T04:14:18.0254730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.35333,104.7
2024-06-05T04:15:18.0294240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.74657,106.3
2024-06-05T04:16:18.0207857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.87489,100.8
2024-06-05T04:17:18.0250594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.98554,94.4
2024-06-05T04:18:18.0295161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.54679,33.3
2024-06-05T04:19:18.0331810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.42393,340.1
2024-06-05T04:20:18.0231705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.23423,284
2024-06-05T04:21:18.0273585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.01852,268.4
2024-06-05T04:22:18.0310217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.12059,272.1
2024-06-05T04:23:18.0356387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.6573,272.1
2024-06-05T04:24:18.0250480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.8412,274.4
2024-06-05T04:25:18.0293803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.4714,268.5
2024-06-05T04:26:18.0329975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.44325,271.1
2024-06-05T04:27:18.0371390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.84728,259.7
2024-06-05T04:28:18.0416774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.55152,270.4
2024-06-05T04:29:18.0311343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.32627,276.2
2024-06-05T04:30:18.0352434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.8178,255.8
2024-06-05T04:31:18.0397942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.98357,266.3
2024-06-05T04:32:18.0435492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.84913,253.1
2024-06-05T04:33:18.0325758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.58231,252
2024-06-05T04:34:18.0374658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.44343,271.9
2024-06-05T04:35:18.0416580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.72843,267.1
2024-06-05T04:36:18.0454741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.21209,263.4
2024-06-05T04:37:18.0347704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.41044,263
2024-06-05T04:38:18.0395040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.18919,264.9
2024-06-05T04:39:18.0435184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.12383,260.6
2024-06-05T04:40:18.0481838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.81049,266
2024-06-05T04:41:18.0365952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.94001,262.3
2024-06-05T04:42:18.0409139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.85003,260
2024-06-05T04:43:18.0456638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.89615,254.3
2024-06-05T04:44:18.0497269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.29846,270.5
2024-06-05T04:45:18.0534234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.30275,261.4
2024-06-05T04:46:18.0428120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.42854,259.6
2024-06-05T04:47:18.0397778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.90933,262.7
2024-06-05T04:48:18.0515378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.02345,265.5
2024-06-05T04:49:18.0561047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.78769,253.8
2024-06-05T04:50:18.0451785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.48886,250.8
2024-06-05T04:51:18.0494308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.32821,243.5
2024-06-05T04:52:18.0440344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.065,253.3
2024-06-05T04:53:18.0483310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.63921,253.3
2024-06-05T04:54:18.0470387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.4618,264.4
2024-06-05T04:55:18.0418970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.81232,264.2
2024-06-05T04:56:18.0458473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.22534,263.3
2024-06-05T04:57:18.0501050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.16063,256.6
2024-06-05T04:58:18.0546408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.19423,256.1
2024-06-05T04:59:18.0441036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.58345,259.1
2024-06-05T05:00:18.0480451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.1063,260.9
2024-06-05T05:01:18.0523425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.66152,250.1
2024-06-05T05:02:18.0559898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.62154,269.6
2024-06-05T05:03:18.0454062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.1463,268.6
2024-06-05T05:04:18.0600195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.07713,263.5
2024-06-05T05:05:18.0639402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.55244,267.4
2024-06-05T05:06:18.0678507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.32252,273
2024-06-05T05:07:18.0573846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.0068,252.9
2024-06-05T05:08:18.0615113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.53003,256
2024-06-05T05:09:18.0660448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.31652,258.5
2024-06-05T05:10:18.0702137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.87188,265.8
2024-06-05T05:11:18.0593424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.47662,261.2
2024-06-05T05:12:18.0636394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.35407,267.1
2024-06-05T05:13:18.0584912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.0593,268.6
2024-06-05T05:14:18.0618430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.916,272.4
2024-06-05T05:15:18.0662602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.52247,273.7
2024-06-05T05:16:18.0556805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.62106,272.6
2024-06-05T05:17:18.0597353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.03855,281
2024-06-05T05:18:18.0643289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.47536,278.6
2024-06-05T05:19:18.0685916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.53536,282.4
2024-06-05T05:20:18.0596768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.15042,285.6
2024-06-05T05:21:18.0623397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.58434,289.4
2024-06-05T05:22:18.0668115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.97685,286.6
2024-06-05T05:23:18.0700584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.75169,292.1
2024-06-05T05:24:18.0598402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.38772,289.3
2024-06-05T05:25:18.0644748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.14238,287.3
2024-06-05T05:26:18.0685154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.59844,283.2
2024-06-05T05:27:18.0721813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.60833,295.7
2024-06-05T05:28:18.0768692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.14732,289.6
2024-06-05T05:29:18.0663507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.55527,285.4
2024-06-05T05:30:18.0699358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.27946,284.8
2024-06-05T05:31:18.0740936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.60591,285.5
2024-06-05T05:32:18.0790880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.48326,293.1
2024-06-05T05:33:18.0681669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.42637,288.8
2024-06-05T05:34:18.0722604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.29948,288.6
2024-06-05T05:35:18.0765939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.42557,288.5
2024-06-05T05:36:18.0809058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.56246,289.9
2024-06-05T05:37:18.0706414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.38468,285.3
2024-06-05T05:38:18.0746400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.09953,288
2024-06-05T05:39:18.0786643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.7621,284.5
2024-06-05T05:40:18.0831499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.31838,282.3
2024-06-05T05:41:18.0719176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.58978,280.5
2024-06-05T05:42:18.0761340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.2571,281.1
2024-06-05T05:43:18.0811259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.01097,277.3
2024-06-05T05:44:18.0846114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.77512,266.5
2024-06-05T05:45:18.0892769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.74715,260.9
2024-06-05T05:46:18.0781014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.11109,262.6
2024-06-05T05:47:18.0825935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.41906,263.7
2024-06-05T05:48:18.0874290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.76449,262.8
2024-06-05T05:49:18.0913973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.92277,265.5
2024-06-05T05:50:18.0804251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.08888,266
2024-06-05T05:51:18.0848504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.87782,267.5
2024-06-05T05:52:18.0791113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.71699,264.7
2024-06-05T05:53:18.0835269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.17994,264.6
2024-06-05T05:54:18.0720652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.40904,266
2024-06-05T05:55:18.0765866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.73118,267.6
2024-06-05T05:56:18.0812899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8264,266.7
2024-06-05T05:57:18.0851234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.57818,264.4
2024-06-05T05:58:18.0893692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.10746,266.7
2024-06-05T05:59:18.0791011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.19374,268.5
2024-06-05T06:00:18.0825803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.04136,269.4
2024-06-05T06:01:18.0874992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.96217,265.5
2024-06-05T06:02:18.0910691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.03404,265.6
2024-06-05T06:03:18.0802599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.09298,265.3
2024-06-05T06:04:18.0847415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.07049,261.4
2024-06-05T06:05:18.0892757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.1631,268.5
2024-06-05T06:06:18.0937802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.77269,265.9
2024-06-05T06:07:18.0825396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.59631,266
2024-06-05T06:08:18.0871208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81342,267.3
2024-06-05T06:09:18.0914732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.526,266.7
2024-06-05T06:10:18.0949333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.8403,271
2024-06-05T06:11:18.0850066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.24452,270.5
2024-06-05T06:12:18.0885555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.11618,267.9
2024-06-05T06:13:18.0929011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66635,268
2024-06-05T06:14:18.0970742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.0186,270.1
2024-06-05T06:15:17.9017815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.05934,270.4
2024-06-05T06:16:17.0948871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70448,269.5
2024-06-05T06:17:17.0988782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03075,271.9
2024-06-05T06:18:16.9024164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.77538,272.3
2024-06-05T06:19:15.9069619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52312,270.8
2024-06-05T06:20:15.0960052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.99793,270.4
2024-06-05T06:21:14.9008886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.76434,271.2
2024-06-05T06:22:13.9050287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.00027,270.9
2024-06-05T06:23:12.9085779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.04675,272.6
2024-06-05T06:24:12.0978409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.36912,269.5
2024-06-05T06:25:11.9023765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.96434,269.9
2024-06-05T06:26:10.9065194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.241,270.5
2024-06-05T06:27:09.9007928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.51593,269.9
2024-06-05T06:28:08.9142667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.96782,271.4
2024-06-05T06:29:07.9035945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.13457,273
2024-06-05T06:30:07.0986859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.42928,270.3
2024-06-05T06:31:06.9026862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94539,269.8
2024-06-05T06:32:05.9164240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51985,269
2024-06-05T06:33:05.0958506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.46336,269.1
2024-06-05T06:34:05.0998135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.19275,268
2024-06-05T06:35:04.9040739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.26341,268.5
2024-06-05T06:36:03.9085748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99347,274.1
2024-06-05T06:37:03.0974911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.73379,269.4
2024-06-05T06:38:02.9017379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.57275,267.5
2024-06-05T06:39:01.9065328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.02568,271.1
2024-06-05T06:40:00.9097653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.15488,266.6
2024-06-05T06:40:59.9141719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.82777,268.5
2024-06-05T06:41:58.9031767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.0446,259.5
2024-06-05T06:42:57.9076032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.9312,272.7
2024-06-05T06:43:56.9115176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.06545,241.6
2024-06-05T06:44:55.9160001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.43449,272.4
2024-06-05T06:45:54.9054635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.38985,273.9
2024-06-05T06:46:53.9096685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.33474,273.1
2024-06-05T06:47:52.9136981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.62854,286.3
2024-06-05T06:48:51.9178961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.59767,261.2
2024-06-05T06:49:50.9164020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.45975,274.2
2024-06-05T06:50:49.9109800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.29814,256.4
2024-06-05T06:51:48.9159083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08314,273.6
2024-06-05T06:52:47.9197712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.46098,275.3
2024-06-05T06:53:46.9239880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34827,261.1
2024-06-05T06:54:45.9133010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87185,268.3
2024-06-05T06:55:44.9167794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.80841,273.3
2024-06-05T06:56:43.9214245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.2136,267
2024-06-05T06:57:42.9258280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.31694,266.1
2024-06-05T06:58:41.9147590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.0941,264.6
2024-06-05T06:59:40.9187674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.01334,272.4
2024-06-05T07:00:39.9234743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44403,270.4
2024-06-05T07:01:38.9274764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.51884,273
2024-06-05T07:02:37.9315057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03634,269.7
2024-06-05T07:03:36.9207594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75994,275.3
2024-06-05T07:04:35.9252290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28389,283.6
2024-06-05T07:05:34.9291411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61766,261
2024-06-05T07:06:33.9335497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12365,262.3
2024-06-05T07:07:32.9220969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.69757,268.1
2024-06-05T07:08:31.9268816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.80235,265.2
2024-06-05T07:09:30.9304726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.55443,271.2
2024-06-05T07:10:29.9345433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.11416,273.2
2024-06-05T07:11:28.9241679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.29719,277.8
2024-06-05T07:12:27.9285524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.50021,269.4
2024-06-05T07:13:26.9326331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.43523,272.3
2024-06-05T07:14:25.9366498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.98866,277.1
2024-06-05T07:15:24.9410425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.94877,259.4
2024-06-05T07:16:23.9303065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.23371,248.4
2024-06-05T07:17:22.9337486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.04923,268.3
2024-06-05T07:18:21.9301079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.5232,275.6
2024-06-05T07:19:20.9428348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.43684,277.3
2024-06-05T07:20:19.9316694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.52688,261.5
2024-06-05T07:21:18.9353973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.33334,251.5
2024-06-05T07:22:17.9403258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.17742,274.9
2024-06-05T07:23:16.9354291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.86556,266.5
2024-06-05T07:24:15.9332637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.5411,266.8
2024-06-05T07:25:14.9374413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.42345,257.4
2024-06-05T07:26:13.9420078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.6532,264.3
2024-06-05T07:27:12.9454184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.42483,264.6
2024-06-05T07:28:11.9402475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.77748,265.2
2024-06-05T07:29:10.9388272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.07636,234.1
2024-06-05T07:30:09.9332551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.16184,221.1
2024-06-05T07:31:08.9378749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.4748,255
2024-06-05T07:32:07.9416321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.01005,259.9
2024-06-05T07:33:06.9405351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.2789,267.6
2024-06-05T07:34:05.9350026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.05553,228.9
2024-06-05T07:35:04.9394523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.46247,248
2024-06-05T07:36:03.9437319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.8199,263.3
2024-06-05T07:37:02.9323892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.73251,262.7
2024-06-05T07:38:01.9369880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.75348,252.5
2024-06-05T07:39:00.9414242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.26469,264.1
2024-06-05T07:39:59.9455577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.01136,268.1
2024-06-05T07:40:58.9497076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.03451,269.6
2024-06-05T07:41:57.9390487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.49272,268.6
2024-06-05T07:42:56.9432727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.57042,268.2
2024-06-05T07:43:55.9465838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.57865,275.7
2024-06-05T07:44:54.9509023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.11267,268
2024-06-05T07:45:53.9407021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07418,259.8
2024-06-05T07:46:52.9445106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.21253,261.4
2024-06-05T07:47:51.9482518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.97511,270.2
2024-06-05T07:48:50.9527388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.48593,270.1
2024-06-05T07:49:49.9572413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.76797,269.4
2024-06-05T07:50:48.9461031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.4115,265.2
2024-06-05T07:51:47.9502974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.65239,270.3
2024-06-05T07:52:46.9544379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.96173,273.6
2024-06-05T07:53:45.9587410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.28638,273.1
2024-06-05T07:54:44.9481546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.79375,270.4
2024-06-05T07:55:43.9519379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.64547,272.5
2024-06-05T07:56:42.9567407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.75094,273.6
2024-06-05T07:57:41.9607853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.55516,270.6
2024-06-05T07:58:40.9495004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.62823,270.3
2024-06-05T07:59:39.9535390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.84987,270.4
2024-06-05T08:00:38.9579078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.10969,264.5
2024-06-05T08:01:37.9626349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.90833,250.3
2024-06-05T08:02:36.9658703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.77934,246.4
2024-06-05T08:03:35.9556156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.47501,247.9
2024-06-05T08:04:34.9601594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.09865,253
2024-06-05T08:05:33.9636040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.82933,250.4
2024-06-05T08:06:32.9684647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.20642,248.5
2024-06-05T08:07:31.9577272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.12957,252.2
2024-06-05T08:08:30.9614146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.96755,246.2
2024-06-05T08:09:29.9657754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.63609,243.4
2024-06-05T08:10:28.9697439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.91152,230.1
2024-06-05T08:11:27.9588939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.91399,235.4
2024-06-05T08:12:26.9634174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.33425,242.9
2024-06-05T08:13:25.9675994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.28714,251.8
2024-06-05T08:14:24.9718860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.69457,258.6
2024-06-05T08:15:23.9752697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.5021,264.3
2024-06-05T08:16:22.9646298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.35839,267
2024-06-05T08:17:21.9689553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.63544,271.1
2024-06-05T08:18:20.9727242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.65253,276.4
2024-06-05T08:19:19.9769152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.17035,278.2
2024-06-05T08:20:18.9664638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.63636,280.7
2024-06-05T08:21:17.9709775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.83169,281.2
2024-06-05T08:22:16.9748775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.09379,278.5
2024-06-05T08:23:15.9789904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.94309,282.6
2024-06-05T08:24:14.9681298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.81165,282.3
2024-06-05T08:25:13.9630153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.95603,282.1
2024-06-05T08:26:12.9762118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.85447,279.9
2024-06-05T08:27:11.9807496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.28662,283.6
2024-06-05T08:28:10.9748387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.76175,282.7
2024-06-05T08:29:09.9641351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.72471,280.9
2024-06-05T08:30:08.9684638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.99818,282.7
2024-06-05T08:31:07.9722965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.82442,283.8
2024-06-05T08:32:06.9770761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.3219,281.5
2024-06-05T08:33:05.9663391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.12701,280.1
2024-06-05T08:34:04.9703359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.58032,280.7
2024-06-05T08:35:03.9746270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.99041,279.5
2024-06-05T08:36:02.9784178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.65248,280.9
2024-06-05T08:37:01.9802656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.08305,283.6
2024-06-05T08:38:00.9715549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.08642,277.7
2024-06-05T08:38:59.9759699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.74805,277.8
2024-06-05T08:39:58.9805201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.65636,280.2
2024-06-05T08:40:57.9843687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.65547,279
2024-06-05T08:41:56.9736894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.82209,278.7
2024-06-05T08:42:55.9776873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.41874,282.1
2024-06-05T08:43:54.9814350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.07,282.8
2024-06-05T08:44:53.9859555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.51638,277.2
2024-06-05T08:45:52.9755153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.74194,271.9
2024-06-05T08:46:51.9793592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.36123,274.5
2024-06-05T08:47:50.9833673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.39929,277.9
2024-06-05T08:48:49.9875992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.35003,271.5
2024-06-05T08:49:48.9920973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.19469,272.9
2024-06-05T08:50:47.9809278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.98626,272.1
2024-06-05T08:51:46.9854045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.52724,266.1
2024-06-05T08:52:45.9899649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.30997,270.8
2024-06-05T08:53:44.9937505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.24442,272
2024-06-05T08:54:43.9830354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.00548,271.1
2024-06-05T08:55:42.9871018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.50578,269.1
2024-06-05T08:56:41.9910729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.29255,273.6
2024-06-05T08:57:40.9951015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.32697,272
2024-06-05T08:58:39.9850879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.42762,276.2
2024-06-05T08:59:38.9892156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10805,273.7
2024-06-05T09:00:37.9933688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.68789,264
2024-06-05T09:01:36.9970972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.52359,266
2024-06-05T09:02:36.0012382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.75723,272.9
2024-06-05T09:03:35.9903450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.25171,237.7
2024-06-05T09:04:34.9951776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.8617,236
2024-06-05T09:05:33.9992905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.54377,271.8
2024-06-05T09:06:33.0027679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.42272,262.4
2024-06-05T09:07:32.9922459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.69536,266.3
2024-06-05T09:08:31.9967003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.05205,276
2024-06-05T09:09:31.0005721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.90303,238.7
2024-06-05T09:10:31.0045276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.69468,273.2
2024-06-05T09:11:30.9946259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.2722,264
2024-06-05T09:12:29.9985625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.64815,266.4
2024-06-05T09:13:29.0030084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.1621,274.7
2024-06-05T09:14:29.0069436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.70466,281
2024-06-05T09:15:29.0110855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.97093,270.5
2024-06-05T09:16:29.0000613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.848,274.8
2024-06-05T09:17:29.0040738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.59976,272.4
2024-06-05T09:18:29.0091213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.37398,271.9
2024-06-05T09:19:29.0126963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.54749,273.1
2024-06-05T09:20:29.0026236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.05587,265.4
2024-06-05T09:21:29.0063429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.11378,270.7
2024-06-05T09:22:29.0108981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.69501,263.9
2024-06-05T09:23:29.0145572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.02284,276.6
2024-06-05T09:24:29.0040284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96814,283.2
2024-06-05T09:25:28.9988956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.2876,231.2
2024-06-05T09:26:28.0031556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.54365,267.4
2024-06-05T09:27:28.0071681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59642,281.3
2024-06-05T09:28:28.0115462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.06568,285.5
2024-06-05T09:29:28.0003456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.60312,283.1
2024-06-05T09:30:28.0050261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78768,265.1
2024-06-05T09:31:28.0093626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67221,266.7
2024-06-05T09:32:28.0130569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.9085,281.2
2024-06-05T09:33:28.0028278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81715,268.9
2024-06-05T09:34:28.0069057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.50887,272.4
2024-06-05T09:35:28.0106114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.60166,250.8
2024-06-05T09:36:28.0154961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.87709,265.7
2024-06-05T09:37:28.0049420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.76584,242.8
2024-06-05T09:38:28.0083258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.0485,218.8
2024-06-05T09:39:28.0129698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.82815,257.2
2024-06-05T09:40:28.0173264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.23166,212
2024-06-05T09:41:28.0067409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.21977,256.2
2024-06-05T09:42:28.0110968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.613,253.2
2024-06-05T09:43:28.0145226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.3255,253.5
2024-06-05T09:44:28.0187876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.66047,267.7
2024-06-05T09:45:28.0234848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.70099,255.3
2024-06-05T09:46:28.0123672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.21628,271.8
2024-06-05T09:47:28.0172513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.3721,278.9
2024-06-05T09:48:28.0209456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.30443,275
2024-06-05T09:49:28.0256184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.40953,272.1
2024-06-05T09:50:28.0152475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48028,255.5
2024-06-05T09:51:28.0191628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.10795,269
2024-06-05T09:52:28.0231121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67399,261.5
2024-06-05T09:53:28.0271143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84065,265.7
2024-06-05T09:54:28.0172863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02351,280.1
2024-06-05T09:55:28.0212559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.04948,238
2024-06-05T09:56:28.0256559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.77895,281.4
2024-06-05T09:57:28.0299463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.59716,269.7
2024-06-05T09:58:28.0334119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.77863,261.4
2024-06-05T09:59:28.0233745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.45227,266
2024-06-05T10:00:28.0274843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.33189,271.2
2024-06-05T10:01:28.0314591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.73439,274.3
2024-06-05T10:02:28.0355072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.90007,272.3
2024-06-05T10:03:28.0251959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.97436,272.9
2024-06-05T10:04:28.0296252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.88944,274
2024-06-05T10:05:28.0338827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.01498,271.4
2024-06-05T10:06:28.0379260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.3159,268
2024-06-05T10:07:28.0266705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.66637,270.6
2024-06-05T10:08:28.0313057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15261,272.9
2024-06-05T10:09:28.0360185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15003,272.3
2024-06-05T10:10:28.0399993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.77739,272.6
2024-06-05T10:11:28.0288457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09043,271.8
2024-06-05T10:12:28.0338159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78694,271.2
2024-06-05T10:13:28.0375406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73093,274.2
2024-06-05T10:14:28.0415639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39735,267.9
2024-06-05T10:15:28.0458708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32131,267.5
2024-06-05T10:16:28.0356598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.58094,270.9
2024-06-05T10:17:28.0400617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.47945,272.6
2024-06-05T10:18:28.0441769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.92125,269.6
2024-06-05T10:19:28.0480753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.8684,270.3
2024-06-05T10:20:28.0371795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23303,270
2024-06-05T10:21:28.0318042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39003,271.5
2024-06-05T10:22:28.0463098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.13489,269
2024-06-05T10:23:28.0398683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.88152,268.3
2024-06-05T10:24:28.0296231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.10873,266.3
2024-06-05T10:25:28.0339293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.40758,272.3
2024-06-05T10:26:28.0376534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03134,275.7
2024-06-05T10:27:28.0419637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.01953,275.9
2024-06-05T10:28:28.0459779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.50935,271.7
2024-06-05T10:29:28.0360361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.60537,272
2024-06-05T10:30:28.0401615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56005,274.8
2024-06-05T10:31:28.0441323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.99048,270.2
2024-06-05T10:32:28.0482780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.92215,271.9
2024-06-05T10:33:28.0371993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.37151,274.1
2024-06-05T10:34:28.0419044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.45619,270.7
2024-06-05T10:35:28.0462460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59706,272.5
2024-06-05T10:36:28.0507370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.13354,271.6
2024-06-05T10:37:28.0391423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.40359,271.4
2024-06-05T10:38:28.0440310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.82408,269.7
2024-06-05T10:39:28.0483851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.09996,259.5
2024-06-05T10:40:28.0526456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.5407,261.1
2024-06-05T10:41:28.0414941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.62127,269.7
2024-06-05T10:42:28.0462890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.06485,260.6
2024-06-05T10:43:28.0504964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.62421,268
2024-06-05T10:44:28.0538475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.88228,271.7
2024-06-05T10:45:28.0584784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.90236,253.9
2024-06-05T10:46:28.0474706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.32948,253.6
2024-06-05T10:47:28.0524175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.53821,268.9
2024-06-05T10:48:28.0563949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.5436,245
2024-06-05T10:49:28.0707950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.96441,260.5
2024-06-05T10:50:28.0599897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.77942,256.2
2024-06-05T10:51:28.0638963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.87951,279.5
2024-06-05T10:52:28.0688074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.95826,274.9
2024-06-05T10:53:28.0726633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.72183,245.1
2024-06-05T10:54:28.0620577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.08197,272.7
2024-06-05T10:55:28.0659780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.88385,266.5
2024-06-05T10:56:28.0698990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.13888,263.9
2024-06-05T10:57:28.0646279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.45594,274.1
2024-06-05T10:58:28.0683481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.18373,259.3
2024-06-05T10:59:28.0577968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.92749,279.5
2024-06-05T11:00:28.0627902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.88756,269.7
2024-06-05T11:01:28.0667717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.92979,257.3
2024-06-05T11:02:28.0711177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.72816,273.6
2024-06-05T11:03:28.0599449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.15874,279
2024-06-05T11:04:28.0646614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.75099,271.9
2024-06-05T11:05:28.0689761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58467,265.6
2024-06-05T11:06:28.0726413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.52388,268.1
2024-06-05T11:07:28.0624097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94855,257.2
2024-06-05T11:08:28.0660826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.36513,257.5
2024-06-05T11:09:28.0707612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.70884,246.9
2024-06-05T11:10:28.0747472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.11224,270.2
2024-06-05T11:11:28.0641869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.06888,257.4
2024-06-05T11:12:28.0688067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.00209,252.6
2024-06-05T11:13:28.0725163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.03657,259.3
2024-06-05T11:14:28.0765436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.20783,267.6
2024-06-05T11:15:28.0825124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.14531,271.7
2024-06-05T11:16:28.0607523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.24879,273.3
2024-06-05T11:17:28.0650224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.10372,253.7
2024-06-05T11:18:28.0684669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.10423,262.6
2024-06-05T11:19:28.0734865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.7147,277.1
2024-06-05T11:20:28.0624560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.29614,268
2024-06-05T11:21:28.0664969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.99674,273.3
2024-06-05T11:22:28.0704819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.08049,267.9
2024-06-05T11:23:28.0753370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.85497,271.9
2024-06-05T11:24:28.0641468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.22283,281.1
2024-06-05T11:25:28.0683094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.08345,264.9
2024-06-05T11:26:28.0729594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.29182,258
2024-06-05T11:27:28.0770040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.72836,244.2
2024-06-05T11:28:28.0813931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.66288,252.9
2024-06-05T11:29:28.0701846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.81709,268.3
2024-06-05T11:30:28.0747810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.39659,260.7
2024-06-05T11:31:28.0787819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.60671,263.5
2024-06-05T11:32:28.0828128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.50349,254.8
2024-06-05T11:33:28.0725791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.15095,252.8
2024-06-05T11:34:28.0773265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.25671,267
2024-06-05T11:35:28.0809156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.95525,268.4
2024-06-05T11:36:28.0855821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.51861,271.2
2024-06-05T11:37:28.0748191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.39273,315.2
2024-06-05T11:38:28.0788787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.26937,311.9
2024-06-05T11:39:28.0831212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.16041,298.3
2024-06-05T11:40:28.0868191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.69602,277.6
2024-06-05T11:41:28.0768453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.99722,162.1
2024-06-05T11:42:28.0812437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.12521,270.6
2024-06-05T11:43:28.0846665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.92026,266.6
2024-06-05T11:44:28.0895440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.64853,231.8
2024-06-05T11:45:28.0939006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.4221,228.2
2024-06-05T11:46:28.0827408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.28253,276.6
2024-06-05T11:47:28.0867309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.75531,264.8
2024-06-05T11:48:28.0910243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.45669,273.9
2024-06-05T11:49:28.0959238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.76937,218.3
2024-06-05T11:50:28.0848206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.16364,259.1
2024-06-05T11:51:28.0888630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.22864,274.7
2024-06-05T11:52:28.0931558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.34681,248.5
2024-06-05T11:53:28.0978861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.3868,270.8
2024-06-05T11:54:28.0870363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.15532,273.6
2024-06-05T11:55:28.0910146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.10543,294.1
2024-06-05T11:56:28.0957292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.26715,279.2
2024-06-05T11:57:28.0998598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.31975,275.6
2024-06-05T11:58:27.9039967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.5998,272.9
2024-06-05T11:59:27.0932120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.74652,274
2024-06-05T12:00:27.0972602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.98702,274.6
2024-06-05T12:01:26.9018156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79598,282.5
2024-06-05T12:02:25.9054178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.19891,272.2
2024-06-05T12:03:25.0944651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.96119,274.1
2024-06-05T12:04:25.1008491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.51802,271.5
2024-06-05T12:05:24.9032819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.00269,271.3
2024-06-05T12:06:23.9075109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.76199,277.6
2024-06-05T12:07:23.0968925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.13433,272.3
2024-06-05T12:08:22.9008007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.50917,282.9
2024-06-05T12:09:21.9047705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.3852,272.2
2024-06-05T12:10:20.9095556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.1082,284.8
2024-06-05T12:11:19.9134785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.77016,267.8
2024-06-05T12:12:18.9029748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.79966,269.9
2024-06-05T12:13:18.0969523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.92327,278.1
2024-06-05T12:14:17.9107675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.18052,282.1
2024-06-05T12:15:16.9047876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.94164,247.4
2024-06-05T12:16:16.0940885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.1256,273.9
2024-06-05T12:17:16.0989979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.0791,278.8
2024-06-05T12:18:15.9029453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.12333,272.6
2024-06-05T12:19:14.9073293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12365,267.7
2024-06-05T12:20:14.0961869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.01193,269
2024-06-05T12:21:13.9004037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04097,277.9
2024-06-05T12:22:12.9044294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.33918,248.1
2024-06-05T12:23:11.9088024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.13,275.4
2024-06-05T12:24:10.9130745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.01598,257
2024-06-05T12:25:09.9019724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80324,255.9
2024-06-05T12:26:08.9064544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31945,274.7
2024-06-05T12:27:07.9106479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.50719,290.3
2024-06-05T12:28:06.9143841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.70345,52.5
2024-06-05T12:29:05.9040106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.69948,91.3
2024-06-05T12:30:04.9085723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.41258,91.8
2024-06-05T12:31:03.9126458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.51091,94.9
2024-06-05T12:32:02.9161339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.80699,88.1
2024-06-05T12:33:01.9060565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.85526,96.7
2024-06-05T12:34:00.9101264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.30114,96.1
2024-06-05T12:34:59.9137203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.08163,92.5
2024-06-05T12:35:58.9184011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.70348,96.6
2024-06-05T12:36:57.9226188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.78215,92.9
2024-06-05T12:37:56.9117841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.16151,93.3
2024-06-05T12:38:55.9155445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.96683,89.6
2024-06-05T12:39:54.9197950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.12613,77.9
2024-06-05T12:40:53.9237342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.93084,95.5
2024-06-05T12:41:52.9131638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.06869,95.2
2024-06-05T12:42:51.9170688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.19545,86.8
2024-06-05T12:43:50.9218063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.62856,84.6
2024-06-05T12:44:49.9253738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.56565,85.8
2024-06-05T12:45:48.9148202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.23452,88.6
2024-06-05T12:46:47.9193715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.83642,91.9
2024-06-05T12:47:46.9267287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.50116,88.6
2024-06-05T12:48:45.9275614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.48656,84.5
2024-06-05T12:49:44.9314003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.63072,81.8
2024-06-05T12:50:43.9213349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.18574,88.6
2024-06-05T12:51:42.9254501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.48973,71
2024-06-05T12:52:41.9297125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.68647,75.1
2024-06-05T12:53:40.9330542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.07014,90.5
2024-06-05T12:54:39.9229262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.54994,72.3
2024-06-05T12:55:38.9265368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.02328,94.6
2024-06-05T12:56:37.9309460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.90486,83.7
2024-06-05T12:57:36.9347722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.86982,84.4
2024-06-05T12:58:35.9298935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.17832,80.6
2024-06-05T12:59:34.9284022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.11446,85.7
2024-06-05T13:00:33.9326584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.07269,74.4
2024-06-05T13:01:32.9368272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.17718,93
2024-06-05T13:02:31.9412466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.62854,79.4
2024-06-05T13:03:30.9306582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.07255,56.2
2024-06-05T13:04:29.9343916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.31469,80.6
2024-06-05T13:05:28.9387996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.58087,82.9
2024-06-05T13:06:27.9429462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.32244,82.4
2024-06-05T13:07:26.9325660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.69045,84.2
2024-06-05T13:08:25.9267394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.83783,94.5
2024-06-05T13:09:24.9305067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.74955,81
2024-06-05T13:10:23.9347318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.65288,96.3
2024-06-05T13:11:22.9384806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.29771,92
2024-06-05T13:12:21.9283903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.60816,80.7
2024-06-05T13:13:20.9321952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.3821,90.8
2024-06-05T13:14:19.9363968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.87166,72.9
2024-06-05T13:15:18.9404559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.12291,83.1
2024-06-05T13:16:17.9302046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.60602,90
2024-06-05T13:17:16.9335599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.67731,90
2024-06-05T13:18:15.9383572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.30128,84.8
2024-06-05T13:19:14.9419316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.74408,65.3
2024-06-05T13:20:13.9309971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.53191,90.8
2024-06-05T13:21:12.9355901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.68549,93.3
2024-06-05T13:22:11.9397536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.95688,97.2
2024-06-05T13:23:10.9439067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.22403,100
2024-06-05T13:24:09.9483077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.64076,96.8
2024-06-05T13:25:08.9372644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.85314,94.6
2024-06-05T13:26:07.9413824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.5335,93.8
2024-06-05T13:27:06.9454898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.30044,94.2
2024-06-05T13:28:05.9500126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.66588,349.6
2024-06-05T13:29:04.9390311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.71764,299.8
2024-06-05T13:30:03.9433895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.03591,266.7
2024-06-05T13:31:02.9478184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36161,287.6
2024-06-05T13:32:01.9518387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.02855,289.8
2024-06-05T13:33:00.9412786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.86495,290.8
2024-06-05T13:33:59.9447190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28689,278.1
2024-06-05T13:34:58.9491801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.8355,275.4
2024-06-05T13:35:57.9532067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.77026,276
2024-06-05T13:36:56.9575968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.33331,161.4
2024-06-05T13:37:55.9467155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.02948,230.4
2024-06-05T13:38:54.9509041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.68024,164.8
2024-06-05T13:39:53.9547122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.98833,272
2024-06-05T13:40:52.9593304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.41773,104.3
2024-06-05T13:41:51.9480882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.52749,212.5
2024-06-05T13:42:50.9529450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.29618,108.6
2024-06-05T13:43:49.9564095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.17097,267.2
2024-06-05T13:44:48.9608198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.45309,143.9
2024-06-05T13:45:47.9506108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.62499,253.9
2024-06-05T13:46:46.9545390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.46979,277.7
2024-06-05T13:47:45.9580827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.75457,292.2
2024-06-05T13:48:44.9627180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.6367,332.1
2024-06-05T13:49:43.9663760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.82453,50.1
2024-06-05T13:50:42.9558496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.47298,278
2024-06-05T13:51:41.9599578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.56364,306
2024-06-05T13:52:40.9644310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.15949,254.5
2024-06-05T13:53:39.9682519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.26875,279.2
2024-06-05T13:54:38.9581322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.00727,278
2024-06-05T13:55:37.9618471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.40884,138.4
2024-06-05T13:56:36.9662298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.98003,286.7
2024-06-05T13:57:35.9697396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.93206,294.8
2024-06-05T13:58:34.9745383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.58094,250.5
2024-06-05T13:59:33.9631734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.08718,101.5
2024-06-05T14:00:32.9679090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.63246,280.4
2024-06-05T14:01:31.9721874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.12586,274.4
2024-06-05T14:02:30.9759799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.37744,117.9
2024-06-05T14:03:29.9555703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.7583,117.8
2024-06-05T14:04:28.9695746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.53935,247.7
2024-06-05T14:05:27.9734932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.61743,121.8
2024-06-05T14:06:26.9673801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.16953,186.8
2024-06-05T14:07:25.9574939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.94346,265
2024-06-05T14:08:24.9616943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.40265,267.5
2024-06-05T14:09:23.9651449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.07166,109.8
2024-06-05T14:10:22.9698152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.3718,143.4
2024-06-05T14:11:21.9740866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.16425,277.4
2024-06-05T14:12:20.9626873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.84546,135
2024-06-05T14:13:19.9671906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.09226,273.1
2024-06-05T14:14:18.9709396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.98467,247.7
2024-06-05T14:15:17.9752350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.88126,229.2
2024-06-05T14:16:16.9643526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.49955,112.2
2024-06-05T14:17:15.9691740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.38496,271.3
2024-06-05T14:18:14.9726082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.4847,282.8
2024-06-05T14:19:13.9768691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.87562,117.1
2024-06-05T14:20:12.9664241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.67352,124.7
2024-06-05T14:21:11.9710244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.0824,279.5
2024-06-05T14:22:10.9744677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.22228,163.3
2024-06-05T14:23:09.9792149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.93525,169.6
2024-06-05T14:24:08.9832505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.17282,258.8
2024-06-05T14:25:07.9729072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.19987,153
2024-06-05T14:26:06.9764400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.06876,114.2
2024-06-05T14:27:05.9804617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.95247,143.1
2024-06-05T14:28:04.9849862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.06721,111
2024-06-05T14:29:03.9738958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.57524,126.3
2024-06-05T14:30:02.9785347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.1505,103.9
2024-06-05T14:31:01.9828264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.46849,139.1
2024-06-05T14:32:00.9870113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.4161,130
2024-06-05T14:32:59.9759374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.66987,295.3
2024-06-05T14:33:58.9795481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.42083,27.5
2024-06-05T14:34:57.9843749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.45134,280.8
2024-06-05T14:35:56.9888219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.21719,293.4
2024-06-05T14:36:55.9928002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.18141,143.9
2024-06-05T14:37:54.9819013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.04965,281
2024-06-05T14:38:53.9856265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.13374,126.5
2024-06-05T14:39:52.9903435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.36595,154.1
2024-06-05T14:40:51.9884222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.71736,249.6
2024-06-05T14:41:50.9831240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.06781,287.3
2024-06-05T14:42:49.9877802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.19889,97.2
2024-06-05T14:43:48.9913447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.93639,273.3
2024-06-05T14:44:47.9958539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.61677,324.9
2024-06-05T14:45:46.9941713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.8817,287.2
2024-06-05T14:46:45.9893135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.59518,287.3
2024-06-05T14:47:44.9930859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.72298,269.3
2024-06-05T14:48:43.9979179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.00722,290.9
2024-06-05T14:49:43.0019009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.54695,110.5
2024-06-05T14:50:42.9911516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.17571,280.6
2024-06-05T14:51:41.9953269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.19118,295.4
2024-06-05T14:52:40.9993561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.81203,270.9
2024-06-05T14:53:40.0033956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.32969,107
2024-06-05T14:54:39.9925202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.69384,169.1
2024-06-05T14:55:38.9973080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.86655,301.6
2024-06-05T14:56:38.0013941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.8544,257.9
2024-06-05T14:57:38.0053854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.69996,268.2
2024-06-05T14:58:38.0096322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.62895,301.3
2024-06-05T14:59:37.9987815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.6067,229
2024-06-05T15:00:36.9929638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91056,264.4
2024-06-05T15:01:35.9972108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.04327,284.4
2024-06-05T15:02:35.0112110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.8239,223.8
2024-06-05T15:03:34.9913743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.18512,68.2
2024-06-05T15:04:33.9955361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.3706,268.5
2024-06-05T15:05:32.9988343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.63744,320.2
2024-06-05T15:06:32.0038315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.78011,277.7
2024-06-05T15:07:31.9923999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.73568,287.5
2024-06-05T15:08:30.9970860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.59849,290.2
2024-06-05T15:09:30.0008693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.03148,296.6
2024-06-05T15:10:30.0055765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.73697,294.9
2024-06-05T15:11:30.0072038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.3209,281.8
2024-06-05T15:12:29.9986845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.04155,294.3
2024-06-05T15:13:29.0030266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.62241,286.4
2024-06-05T15:14:29.0069084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.42221,290.6
2024-06-05T15:15:29.0117974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.46753,165
2024-06-05T15:16:29.0008032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.64358,278.6
2024-06-05T15:17:29.0052941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.49554,314.5
2024-06-05T15:18:29.0089905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.88431,281.5
2024-06-05T15:19:29.0135548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.3187,289.2
2024-06-05T15:20:29.0027929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.17415,263.1
2024-06-05T15:21:29.0074515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.5026,280.9
2024-06-05T15:22:29.0114689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.64166,285.7
2024-06-05T15:23:29.0158624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.61223,283.4
2024-06-05T15:24:29.0049282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.65351,288.9
2024-06-05T15:25:29.0088185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.8521,272.8
2024-06-05T15:26:29.0132274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.78311,277.3
2024-06-05T15:27:29.0169587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.06792,271.9
2024-06-05T15:28:29.0212599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.086,272.4
2024-06-05T15:29:29.0108581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.80742,269.1
2024-06-05T15:30:29.0147680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.5187,271.6
2024-06-05T15:31:29.0197989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.48222,268.5
2024-06-05T15:32:29.0234778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.93201,267.3
2024-06-05T15:33:29.0132211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64544,266.4
2024-06-05T15:34:29.0172413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34764,267.3
2024-06-05T15:35:29.0219045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78571,270.9
2024-06-05T15:36:29.0256024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91612,272.2
2024-06-05T15:37:29.0147046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.62108,270.7
2024-06-05T15:38:29.0193672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.03337,267.6
2024-06-05T15:39:29.0230394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.31794,269.2
2024-06-05T15:40:29.0278872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.08083,267.6
2024-06-05T15:41:29.0323605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.6127,267.1
2024-06-05T15:42:29.0209603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.45401,267.1
2024-06-05T15:43:29.0255353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.22711,272
2024-06-05T15:44:29.0298563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.59813,270.3
2024-06-05T15:45:29.0338643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.13061,265.1
2024-06-05T15:46:29.0231564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.23111,264.7
2024-06-05T15:47:29.0275216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.48232,262.6
2024-06-05T15:48:29.0319925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.29049,264.9
2024-06-05T15:49:29.0364209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.28258,267.6
2024-06-05T15:50:29.0264239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.12769,269.5
2024-06-05T15:51:29.0299113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.89288,262.3
2024-06-05T15:52:29.0338363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.15831,261.8
2024-06-05T15:53:29.0379751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.99824,268.9
2024-06-05T15:54:29.0177072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.2904,267
2024-06-05T15:55:29.0316691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.12305,260.9
2024-06-05T15:56:29.0356215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.60766,266.6
2024-06-05T15:57:29.0399510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.79903,264.8
2024-06-05T15:58:29.0437170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.7657,267.2
2024-06-05T15:59:29.0238638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.22732,270.9
2024-06-05T16:00:29.0278307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.32654,266.7
2024-06-05T16:01:29.0316277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.70531,261.4
2024-06-05T16:02:29.0361163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.41168,262.8
2024-06-05T16:03:29.0253014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.04937,263.8
2024-06-05T16:04:29.0297153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.66955,268.8
2024-06-05T16:05:29.0342776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.60118,266.4
2024-06-05T16:06:29.0379388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.77624,265.9
2024-06-05T16:07:29.0271428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.92842,273
2024-06-05T16:08:29.0321509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.45431,269.5
2024-06-05T16:09:29.0357536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99744,270.8
2024-06-05T16:10:29.0401477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.46132,270.2
2024-06-05T16:11:29.0445306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84367,269
2024-06-05T16:12:29.0336168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88384,270.8
2024-06-05T16:13:29.0383688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00258,267.5
2024-06-05T16:14:29.0422444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.77058,269.8
2024-06-05T16:15:29.0463822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.78695,272.9
2024-06-05T16:16:29.0357509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.19953,263.1
2024-06-05T16:17:29.0400389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.18744,271.5
2024-06-05T16:18:29.0440558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09119,267.3
2024-06-05T16:19:29.0484256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15501,270.9
2024-06-05T16:20:29.0380699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.63269,269
2024-06-05T16:21:29.0423632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14088,270.7
2024-06-05T16:22:29.0459177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25297,271.6
2024-06-05T16:23:29.0509310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.68269,271.7
2024-06-05T16:24:29.0393970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2628,272.7
2024-06-05T16:25:29.0442879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33056,271.3
2024-06-05T16:26:29.0482000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.58603,273.7
2024-06-05T16:27:29.0520905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.90397,270.9
2024-06-05T16:28:29.0564305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.38344,268.2
2024-06-05T16:29:29.0458233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.34243,270.8
2024-06-05T16:30:29.0498351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.56261,274.1
2024-06-05T16:31:29.0541938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.39592,275.4
2024-06-05T16:32:29.0591771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.93702,273.1
2024-06-05T16:33:29.0483200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.77015,269.4
2024-06-05T16:34:29.0526956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.37154,274.4
2024-06-05T16:35:29.0563005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.31362,277.3
2024-06-05T16:36:29.0710312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.99099,272.6
2024-06-05T16:37:29.0604613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93773,268.6
2024-06-05T16:38:29.0639456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.62162,267.7
2024-06-05T16:39:29.0687703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84065,266.7
2024-06-05T16:40:29.0725997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.49211,270.3
2024-06-05T16:41:29.0674688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.60302,274.5
2024-06-05T16:42:29.0563458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00467,271.1
2024-06-05T16:43:29.0609530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.09451,268.9
2024-06-05T16:44:29.0649541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86115,266.5
2024-06-05T16:45:29.0687177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.93833,261.1
2024-06-05T16:46:29.0581219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65529,265.8
2024-06-05T16:47:29.0624344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.00702,264.6
2024-06-05T16:48:29.0667974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.74051,265.7
2024-06-05T16:49:29.0709893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65388,268.6
2024-06-05T16:50:29.0599543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.28686,263.4
2024-06-05T16:51:29.0642610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.99764,267.8
2024-06-05T16:52:29.0686394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.14407,266.7
2024-06-05T16:53:29.0734739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.86837,265.3
2024-06-05T16:54:29.0620456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.51991,268.7
2024-06-05T16:55:29.0667600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8677,266.2
2024-06-05T16:56:29.0709312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.98913,267
2024-06-05T16:57:29.0747575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.48531,266.6
2024-06-05T16:58:29.0694128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.15863,265.5
2024-06-05T16:59:29.0590660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.46033,268.3
2024-06-05T17:00:29.0632517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.49219,267.9
2024-06-05T17:01:29.0672695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.83564,271.6
2024-06-05T17:02:29.0715611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85007,268.7
2024-06-05T17:03:29.0610472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.56296,268
2024-06-05T17:04:29.0647772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26259,265.6
2024-06-05T17:05:29.0693115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.69345,272.8
2024-06-05T17:06:29.0731872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92931,263.1
2024-06-05T17:07:29.0629190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.52231,272.2
2024-06-05T17:08:29.0665034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80995,268.3
2024-06-05T17:09:29.0709785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96614,268.3
2024-06-05T17:10:29.0748568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26324,269.4
2024-06-05T17:11:29.0792918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91724,271.8
2024-06-05T17:12:29.0689960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2501,271.3
2024-06-05T17:13:29.0734001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24637,269.7
2024-06-05T17:14:29.0776980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85778,268.9
2024-06-05T17:15:29.0810302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12611,274.1
2024-06-05T17:16:29.0711282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.38933,274.5
2024-06-05T17:17:29.0751114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.63922,269.3
2024-06-05T17:18:29.0787974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14345,272.2
2024-06-05T17:19:29.0831154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.38384,276.1
2024-06-05T17:20:29.0727281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.49306,270.7
2024-06-05T17:21:29.0766958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26974,268.5
2024-06-05T17:22:29.0813133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80552,269.9
2024-06-05T17:23:29.0859355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03933,269.5
2024-06-05T17:24:29.0747418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.18626,273.1
2024-06-05T17:25:29.0790985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.26129,268.9
2024-06-05T17:26:29.0834546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.90002,261.2
2024-06-05T17:27:29.0877795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.10952,278.3
2024-06-05T17:28:29.0921317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.75219,272.4
2024-06-05T17:29:29.0807845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.16009,229.8
2024-06-05T17:30:29.0849023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.3316,156
2024-06-05T17:31:29.0893236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.4116,140.8
2024-06-05T17:32:29.0933180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.1153,143.4
2024-06-05T17:33:29.0826420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.28246,209.1
2024-06-05T17:34:29.0875582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.24506,289.4
2024-06-05T17:35:29.0914709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.86439,210.6
2024-06-05T17:36:29.0955846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.42449,205.6
2024-06-05T17:37:29.0852445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.97669,204.2
2024-06-05T17:38:29.0893013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.23636,139.5
2024-06-05T17:39:29.0932533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.4551,234
2024-06-05T17:40:29.0976613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.85779,155.5
2024-06-05T17:41:28.9017952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.17863,202.8
2024-06-05T17:42:28.0911787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.70776,205.6
2024-06-05T17:43:28.0955779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.89335,240.3
2024-06-05T17:44:28.0998717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.94357,154.7
2024-06-05T17:45:27.9038206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.33402,108.7
2024-06-05T17:46:27.0931658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.18229,200.5
2024-06-05T17:47:27.0975776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.37124,220
2024-06-05T17:48:26.9017414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.37002,257.3
2024-06-05T17:49:25.9058688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.29894,133.2
2024-06-05T17:50:25.0946765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.95638,226.5
2024-06-05T17:51:25.0990903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.65497,237.7
2024-06-05T17:52:24.9035350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.23356,180.1
2024-06-05T17:53:24.0981052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.46656,232.2
2024-06-05T17:54:23.9023500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.79068,134.5
2024-06-05T17:55:23.0920263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.57743,177.3
2024-06-05T17:56:23.1050715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.31412,248.7
2024-06-05T17:57:22.9092275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.00761,151.2
2024-06-05T17:58:21.9040742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.65467,248.2
2024-06-05T17:59:21.0932708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.65499,163.1
2024-06-05T18:00:21.0978093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.82828,216.9
2024-06-05T18:01:20.9011990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.74609,222.7
2024-06-05T18:02:19.9061334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.20462,267.3
2024-06-05T18:03:19.0953498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.04949,215.6
2024-06-05T18:04:19.0993908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.09428,265.1
2024-06-05T18:05:18.9034983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.8987,138.9
2024-06-05T18:06:17.9076414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.54954,256.1
2024-06-05T18:07:16.9121479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.57012,291.9
2024-06-05T18:08:15.9007819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.17996,223.5
2024-06-05T18:09:14.9049140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.71393,222.7
2024-06-05T18:10:13.9096337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.31335,228.4
2024-06-05T18:11:12.9137617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.59223,215.2
2024-06-05T18:12:11.9023972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.58214,255.4
2024-06-05T18:13:10.9070049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.96894,262.3
2024-06-05T18:14:09.9111387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.82041,273.4
2024-06-05T18:15:08.9154736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.56716,265.7
2024-06-05T18:16:07.9044226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.3528,150.2
2024-06-05T18:17:06.9086967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.41204,191.8
2024-06-05T18:18:05.9152577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.69072,250.9
2024-06-05T18:19:04.9172205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.04378,253.1
2024-06-05T18:20:03.9212949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.27909,255.5
2024-06-05T18:21:02.9109956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.33333,264.7
2024-06-05T18:22:01.9150993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.49835,217.3
2024-06-05T18:23:00.9191777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.2208,215.8
2024-06-05T18:23:59.9230492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.00686,255.3
2024-06-05T18:24:58.9122621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.10392,174.2
2024-06-05T18:25:57.9167645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.36667,234.5
2024-06-05T18:26:56.9209064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.36627,153.3
2024-06-05T18:27:55.9250735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.70327,246.8
2024-06-05T18:28:54.9143232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.03299,230
2024-06-05T18:29:53.9179098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.60081,200
2024-06-05T18:30:52.9225985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.12132,290.3
2024-06-05T18:31:51.9265524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.51198,126
2024-06-05T18:32:50.9309004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.81772,258.2
2024-06-05T18:33:49.9194978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.9684,266.6
2024-06-05T18:34:48.9236140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.13652,226.9
2024-06-05T18:35:47.9285865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.05651,201.7
2024-06-05T18:36:46.9322286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.72589,244.9
2024-06-05T18:37:45.9219259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.16084,163.4
2024-06-05T18:38:44.9259818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.90014,230.1
2024-06-05T18:39:43.9301271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.14879,281.5
2024-06-05T18:40:42.9342509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.44391,254.8
2024-06-05T18:41:41.9229494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.9781,262.8
2024-06-05T18:42:40.9214718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.96448,271.1
2024-06-05T18:43:39.9319795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.69099,278.8
2024-06-05T18:44:38.9354959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.35075,251.8
2024-06-05T18:45:37.9399565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33171,279.2
2024-06-05T18:46:36.9293563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.15046,273.1
2024-06-05T18:47:35.9335769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.0551,266.4
2024-06-05T18:48:34.9373045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.77411,268.2
2024-06-05T18:49:33.9421148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.37887,242.2
2024-06-05T18:50:32.9214199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.17273,276.3
2024-06-05T18:51:31.9352084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.07348,285.1
2024-06-05T18:52:30.9393274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.71575,232.5
2024-06-05T18:53:29.9339396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.46379,270.9
2024-06-05T18:54:28.9263116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.35105,273.8
2024-06-05T18:55:27.9269540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.5724,166.7
2024-06-05T18:56:26.9308343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.56276,272
2024-06-05T18:57:25.9349861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.5221,191.7
2024-06-05T18:58:24.9397285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.79275,268.2
2024-06-05T18:59:23.9283664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.19374,254.7
2024-06-05T19:00:22.9323317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.59403,271.5
2024-06-05T19:01:21.9366049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.94883,287.3
2024-06-05T19:02:20.9407191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.17422,281
2024-06-05T19:03:19.9300516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.12246,297.9
2024-06-05T19:04:18.9344812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.4757,288.8
2024-06-05T19:05:17.9389562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.1655,289.2
2024-06-05T19:06:16.9425184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.57177,292.3
2024-06-05T19:07:15.9465455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.93759,293.1
2024-06-05T19:08:14.9362495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.1035,288.8
2024-06-05T19:09:13.9408858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.21719,292.1
2024-06-05T19:10:12.9444686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.92396,286.7
2024-06-05T19:11:11.9492609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.14621,284.2
2024-06-05T19:12:10.9382252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.09878,286.3
2024-06-05T19:13:09.9423952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.47146,282.5
2024-06-05T19:14:08.9466262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.15012,282
2024-06-05T19:15:07.9509690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.48269,282.3
2024-06-05T19:16:06.9399110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.59956,279.1
2024-06-05T19:17:05.9435311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.33938,276.5
2024-06-05T19:18:04.9484971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.88916,269.9
2024-06-05T19:19:03.9523329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.55207,266.2
2024-06-05T19:20:02.9567632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.12272,271.5
2024-06-05T19:21:01.9456704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30983,271.7
2024-06-05T19:22:00.9499130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.98146,273.6
2024-06-05T19:22:59.9544324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.92101,270.5
2024-06-05T19:23:58.9585556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.22648,273.7
2024-06-05T19:24:57.9471176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.02843,266.2
2024-06-05T19:25:56.9512197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.52196,270.3
2024-06-05T19:26:55.9556983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26197,273.5
2024-06-05T19:27:54.9604875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.52878,271.5
2024-06-05T19:28:53.9491682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.6235,271.2
2024-06-05T19:29:52.9529678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.01241,269.5
2024-06-05T19:30:51.9575588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.35012,269.5
2024-06-05T19:31:50.9613049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.7758,267.8
2024-06-05T19:32:49.9653638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.52162,269
2024-06-05T19:33:48.9553901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.11935,271.5
2024-06-05T19:34:47.9588772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.43837,271.1
2024-06-05T19:35:46.9636412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.78905,268.2
2024-06-05T19:36:45.9677245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.80421,264.4
2024-06-05T19:37:44.9564583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.10508,267.6
2024-06-05T19:38:43.9614725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.45213,267.5
2024-06-05T19:39:42.9655472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.19224,270.9
2024-06-05T19:40:41.9695302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86182,270.9
2024-06-05T19:41:40.9587387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.29258,272.6
2024-06-05T19:42:39.9630039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.06593,267.7
2024-06-05T19:43:38.9666488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.40113,270.3
2024-06-05T19:44:37.9712067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12664,274.7
2024-06-05T19:45:36.9749705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.52247,270.8
2024-06-05T19:46:35.9648965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.7525,272.3
2024-06-05T19:47:34.9691800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93992,269.6
2024-06-05T19:48:33.9724816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.19763,268.6
2024-06-05T19:49:32.9773010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70019,273.5
2024-06-05T19:50:31.9565897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73958,271.9
2024-06-05T19:51:30.9604642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.05378,263.4
2024-06-05T19:52:29.9649986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.81748,270.1
2024-06-05T19:53:28.9683720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4537,267.3
2024-06-05T19:54:27.9833301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.21677,275.2
2024-06-05T19:55:26.9716961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.51428,269.8
2024-06-05T19:56:25.9666014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.17964,264.9
2024-06-05T19:57:24.9704213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.85105,276.2
2024-06-05T19:58:23.9742454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.12574,267.9
2024-06-05T19:59:22.9635212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.81975,273.4
2024-06-05T20:00:21.9679854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.29275,272.6
2024-06-05T20:01:20.9727379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.01799,268.8
2024-06-05T20:02:19.9759580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.13959,273.3
2024-06-05T20:03:18.9656369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.03531,272.4
2024-06-05T20:04:17.9699887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.67458,272.7
2024-06-05T20:05:16.9735583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.57763,276.4
2024-06-05T20:06:15.9783375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.89292,274.4
2024-06-05T20:07:14.9834039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.85526,273.5
2024-06-05T20:08:13.9713640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.67323,275.1
2024-06-05T20:09:12.9762117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.64967,275.8
2024-06-05T20:10:11.9797171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.28433,273.8
2024-06-05T20:11:10.9842734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.34794,273.1
2024-06-05T20:12:09.9730717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.4241,266.2
2024-06-05T20:13:08.9778462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.95812,271.7
2024-06-05T20:14:07.9820015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70439,270.1
2024-06-05T20:15:06.9854886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.6393,269.5
2024-06-05T20:16:05.9750911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.23186,273.1
2024-06-05T20:17:04.9789596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.52162,268.2
2024-06-05T20:18:03.9837547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17322,264.4
2024-06-05T20:19:02.9874794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99103,271.5
2024-06-05T20:20:01.9915245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92753,270.5
2024-06-05T20:21:00.9807545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98485,271.6
2024-06-05T20:21:59.9854159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.4429,271.1
2024-06-05T20:22:58.9896047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88629,265.7
2024-06-05T20:23:57.9937894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97703,268.7
2024-06-05T20:24:56.9823277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.32126,269.9
2024-06-05T20:25:55.9872732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.80846,267
2024-06-05T20:26:54.9909989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22872,268
2024-06-05T20:27:53.9950609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.64124,268.3
2024-06-05T20:28:52.9841961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.68961,266.2
2024-06-05T20:29:51.9885393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.51363,268.8
2024-06-05T20:30:50.9926449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.18139,265.2
2024-06-05T20:31:49.9974644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.80287,267.7
2024-06-05T20:32:48.9943912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.93923,272
2024-06-05T20:33:47.9899732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.22516,268.3
2024-06-05T20:34:46.9944140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.97666,269.1
2024-06-05T20:35:45.9988013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.08223,267
2024-06-05T20:36:45.0027894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.9214,265.4
2024-06-05T20:37:44.9918865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.06726,267.6
2024-06-05T20:38:43.9962385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.88118,268.1
2024-06-05T20:39:43.0002535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.57395,265.5
2024-06-05T20:40:43.0052444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.35937,268.1
2024-06-05T20:41:42.9942971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.80743,270.3
2024-06-05T20:42:41.9985186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.9557,267.4
2024-06-05T20:43:41.0025344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.38659,271.1
2024-06-05T20:44:41.0067986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.46121,268.2
2024-06-05T20:45:41.0104954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.69431,267.8
2024-06-05T20:46:41.0003168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.85523,271.8
2024-06-05T20:47:40.9943324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.62031,263.8
2024-06-05T20:48:40.0089390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.14169,268.8
2024-06-05T20:49:40.0126359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.77902,271.4
2024-06-05T20:50:39.9924870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.21892,272.8
2024-06-05T20:51:38.9965110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.4689,271.2
2024-06-05T20:52:38.0006360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.5258,284.7
2024-06-05T20:53:38.0050246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.00998,278.7
2024-06-05T20:54:37.9938100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.96797,277
2024-06-05T20:55:36.9986741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.85254,282.4
2024-06-05T20:56:36.0024292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.96788,283.8
2024-06-05T20:57:36.0064028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.86914,268.5
2024-06-05T20:58:36.0111102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.54441,291.3
2024-06-05T20:59:36.0003610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.42258,259.6
2024-06-05T21:00:36.0042654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.0592,237.2
2024-06-05T21:01:36.0092487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.49688,221.3
2024-06-05T21:02:36.0131674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.15477,150.1
2024-06-05T21:03:36.0020961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.74064,148.5
2024-06-05T21:04:36.0061220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.85071,164.7
2024-06-05T21:05:36.0110853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.06749,239.1
2024-06-05T21:06:36.0149915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.6802,224.8
2024-06-05T21:07:36.0043995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.66419,192.3
2024-06-05T21:08:36.0083573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.48984,195.9
2024-06-05T21:09:36.0127774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.2221,166.1
2024-06-05T21:10:36.0170505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.89479,184.1
2024-06-05T21:11:36.0210097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.84668,263.1
2024-06-05T21:12:36.0104740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.15083,144.7
2024-06-05T21:13:36.0149545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.3361,256.2
2024-06-05T21:14:36.0191775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.02533,243.9
2024-06-05T21:15:36.0238380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.41924,258.9
2024-06-05T21:16:36.0123899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.78457,249.6
2024-06-05T21:17:36.0166410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.63373,256.5
2024-06-05T21:18:36.0209895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.50971,224.9
2024-06-05T21:19:36.0255503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.93801,172.1
2024-06-05T21:20:36.0143859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.32567,180.4
2024-06-05T21:21:36.0191719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.86568,252.4
2024-06-05T21:22:36.0235215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.66648,123.2
2024-06-05T21:23:36.0272624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.53631,230.6
2024-06-05T21:24:36.0170392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.4384,272.5
2024-06-05T21:25:36.0214708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.13795,255.7
2024-06-05T21:26:36.0250920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.29613,289
2024-06-05T21:27:36.0297617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.71938,169
2024-06-05T21:28:36.0339438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.96469,217.7
2024-06-05T21:29:36.0236163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.712,224.4
2024-06-05T21:30:36.0269710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.63167,287.1
2024-06-05T21:31:36.0312338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.56108,140
2024-06-05T21:32:36.0359297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.79907,161.1
2024-06-05T21:33:36.0248570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.03431,199
2024-06-05T21:34:36.0298021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.00396,208.2
2024-06-05T21:35:36.0341494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.45334,252.1
2024-06-05T21:36:36.0378368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.74236,247.1
2024-06-05T21:37:36.0267951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.03151,284.6
2024-06-05T21:38:36.0316582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.06886,239.7
2024-06-05T21:39:36.0357531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.56474,254.6
2024-06-05T21:40:36.0398990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.09283,278.6
2024-06-05T21:41:36.0440545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.85806,277.8
2024-06-05T21:42:36.0239202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.4413,259.5
2024-06-05T21:43:36.0278685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.1784,146
2024-06-05T21:44:36.0419085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95504,260.9
2024-06-05T21:45:36.0383327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.6323,292
2024-06-05T21:46:36.0361614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.96081,210.2
2024-06-05T21:47:36.0300849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.09197,240.7
2024-06-05T21:48:36.0439134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.55822,265.8
2024-06-05T21:49:36.0379218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.05304,269.6
2024-06-05T21:50:36.0277009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.69046,281.4
2024-06-05T21:51:36.0323906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.53993,274
2024-06-05T21:52:36.0360133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.50539,147
2024-06-05T21:53:36.0406919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.99831,278.2
2024-06-05T21:54:36.0301746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.09184,293.1
2024-06-05T21:55:36.0340194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.48601,232.3
2024-06-05T21:56:36.0382979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.19033,278.9
2024-06-05T21:57:36.0426288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.08136,204.3
2024-06-05T21:58:36.0465338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.32415,169.3
2024-06-05T21:59:36.0357713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.74146,228
2024-06-05T22:00:36.0401559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.87272,277.2
2024-06-05T22:01:36.0444614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.06206,136.2
2024-06-05T22:02:36.0489012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.28115,125.2
2024-06-05T22:03:36.0376704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.48438,184.2
2024-06-05T22:04:36.0423143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.64455,241.8
2024-06-05T22:05:36.0466209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.28182,162.5
2024-06-05T22:06:36.0511107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.97279,154.9
2024-06-05T22:07:36.0401641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.88888,191.1
2024-06-05T22:08:36.0447815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.28146,232.5
2024-06-05T22:09:36.0487908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.84468,174.4
2024-06-05T22:10:36.0532982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.80589,250.6
2024-06-05T22:11:36.0569754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.98395,265.7
2024-06-05T22:12:36.0467426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.65046,244.6
2024-06-05T22:13:36.0511063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.12869,266.5
2024-06-05T22:14:36.0547455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.23902,194
2024-06-05T22:15:36.0593562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.66321,203.3
2024-06-05T22:16:36.0485789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.79041,284.5
2024-06-05T22:17:36.0529270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.58106,277.5
2024-06-05T22:18:36.0675530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.34766,255.9
2024-06-05T22:19:36.0709268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.27753,226.1
2024-06-05T22:20:36.0608486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.2203,268.7
2024-06-05T22:21:36.0583587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.46578,270.6
2024-06-05T22:22:36.0695211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.9267,189.6
2024-06-05T22:23:36.0734832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.09145,277.8
2024-06-05T22:24:36.0625952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.93189,281.1
2024-06-05T22:25:36.0670134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.62637,233.6
2024-06-05T22:26:36.0613861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.65274,260
2024-06-05T22:27:36.0650721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.06967,161.6
2024-06-05T22:28:36.0699894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.51907,177.6
2024-06-05T22:29:36.0595820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.07425,258.1
2024-06-05T22:30:36.0631921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.93199,199.7
2024-06-05T22:31:36.0672341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92003,221.7
2024-06-05T22:32:36.0715780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.9561,239.3
2024-06-05T22:33:36.0612192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.18379,184.5
2024-06-05T22:34:36.0653503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2193,242.9
2024-06-05T22:35:36.0697614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.99866,291.6
2024-06-05T22:36:36.0734617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.78749,247.5
2024-06-05T22:37:36.0537525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.39837,276.3
2024-06-05T22:38:36.0676606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.58645,249.7
2024-06-05T22:39:36.0717316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.766,270.6
2024-06-05T22:40:36.0663983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.28055,160.5
2024-06-05T22:41:36.0796832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89516,272.4
2024-06-05T22:42:36.0592479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.43594,186.7
2024-06-05T22:43:36.0637086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10935,206.5
2024-06-05T22:44:36.0681000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.55249,184.2
2024-06-05T22:45:36.0726740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.9446,253.7
2024-06-05T22:46:36.0612299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.22143,290.4
2024-06-05T22:47:36.0658074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.43396,202.4
2024-06-05T22:48:36.0705824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.65404,274.5
2024-06-05T22:49:36.0746427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.55209,273.6
2024-06-05T22:50:36.0636832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.031,250.2
2024-06-05T22:51:36.0681703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.18143,237.3
2024-06-05T22:52:36.0722264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.03778,238
2024-06-05T22:53:36.0761678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.59566,238.9
2024-06-05T22:54:36.0664133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.38222,245.2
2024-06-05T22:55:36.0703997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.09718,214.8
2024-06-05T22:56:36.0740551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.62892,249.7
2024-06-05T22:57:36.0784743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.09975,262.1
2024-06-05T22:58:36.0827354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.45991,265.6
2024-06-05T22:59:36.0719401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.17264,195.4
2024-06-05T23:00:36.0763491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.86064,183
2024-06-05T23:01:36.0802433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.85542,260.6
2024-06-05T23:02:36.0849978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.84594,260.6
2024-06-05T23:03:36.0738305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.86294,230
2024-06-05T23:04:36.0788735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.20523,227.7
2024-06-05T23:05:36.0826024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.98392,214.4
2024-06-05T23:06:36.0868479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.25018,145
2024-06-05T23:07:36.0767033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.87439,165.5
2024-06-05T23:08:36.0806564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.62301,200.2
2024-06-05T23:09:36.0847146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.84299,223.7
2024-06-05T23:10:36.0887634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.51006,267.1
2024-06-05T23:11:36.0934351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.10303,282.6
2024-06-05T23:12:36.0828739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.94911,158.6
2024-06-05T23:13:36.0872778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.59075,168.8
2024-06-05T23:14:36.0912741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.70766,293.7
2024-06-05T23:15:36.0952681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.61138,275.3
2024-06-05T23:16:36.0850410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.83963,260.3
2024-06-05T23:17:36.0888751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.85213,225.9
2024-06-05T23:18:36.0934781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.99115,239.6
2024-06-05T23:19:36.0971089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.85214,265.1
2024-06-05T23:20:36.0867665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.95319,283.3
2024-06-05T23:21:36.0911372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.25088,280.9
2024-06-05T23:22:36.0954606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.49467,285.9
2024-06-05T23:23:36.0997189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.46633,232.7
2024-06-05T23:24:36.0956789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.53438,274.1
2024-06-05T23:25:36.0933601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.79764,289.3
2024-06-05T23:26:36.0977338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.41604,286.8
2024-06-05T23:27:35.9012695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.01563,293.4
2024-06-05T23:28:34.9053029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.46266,250
2024-06-05T23:29:34.0952181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.82069,258.4
2024-06-05T23:30:34.0993916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.46004,256.8
2024-06-05T23:31:33.9036911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.94644,275.6
2024-06-05T23:32:32.9074760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.15714,280.6
2024-06-05T23:33:32.0972519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.21253,241.8
2024-06-05T23:34:31.9015684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33504,270.8
2024-06-05T23:35:31.1074827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.80057,290.9
2024-06-05T23:36:30.9093309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.21581,280
2024-06-05T23:37:30.0891426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.43129,280.7
2024-06-05T23:38:30.0931204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.92923,258.3
2024-06-05T23:39:30.0973238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.22836,269.7
2024-06-05T23:40:29.9020545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.81954,273.4
2024-06-05T23:41:28.9062152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.64536,276
2024-06-05T23:42:28.0955175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.08452,271.7
2024-06-05T23:43:28.0994166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.87886,270.4
2024-06-05T23:44:27.9071418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.21642,277.1
2024-06-05T23:45:26.9074645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51438,273.7
2024-06-05T23:46:26.0975467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48473,277.9
2024-06-05T23:47:25.9017317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.01746,266.9
2024-06-05T23:48:24.9051920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08716,284.9
2024-06-05T23:49:23.9096823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.78453,237.2
2024-06-05T23:50:23.0994533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.78408,283.8
2024-06-05T23:51:22.9030044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.5524,286.5
2024-06-05T23:52:21.9071199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.8188,283.4
2024-06-05T23:53:20.9119291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.52262,288.2
2024-06-05T23:54:19.9154367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.61304,249.8
2024-06-05T23:55:18.9077358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.65995,279.6
2024-06-05T23:56:17.9092241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.70954,189.9
2024-06-05T23:57:16.9133944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.06802,274.4
2024-06-05T23:58:15.9173519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.27366,278.6
2024-06-05T23:59:14.9071715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.8036,287.5