ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-05T00:00:16.0578679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.872,1017.76
2024-06-05T00:01:16.0526840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85918,1017.85
2024-06-05T00:02:16.0463170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88344,1017.95
2024-06-05T00:03:16.0258669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85344,1017.76
2024-06-05T00:04:16.0206533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86918,1017.69
2024-06-05T00:05:16.0145864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85016,1017.77
2024-06-05T00:06:16.0086309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8682,1017.95
2024-06-05T00:07:15.9877828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8782,1017.77
2024-06-05T00:08:14.9820229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88377,1017.95
2024-06-05T00:09:13.9861155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87183,1017.89
2024-06-05T00:10:12.9804057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8723,1017.69
2024-06-05T00:11:11.9599460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85475,1017.87
2024-06-05T00:12:10.9541146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8418,1017.9
2024-06-05T00:13:09.9480423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8659,1017.87
2024-06-05T00:14:08.9419369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83836,1017.78
2024-06-05T00:15:07.9361512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86492,1017.88
2024-06-05T00:16:06.9158910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85393,1017.9
2024-06-05T00:17:05.9101997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86033,1017.83
2024-06-05T00:18:04.9136690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85934,1017.86
2024-06-05T00:19:03.9093904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86328,1017.94
2024-06-05T00:20:03.8894783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88393,1017.86
2024-06-05T00:21:03.8835808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85623,1017.83
2024-06-05T00:22:03.8773019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8977,1017.9
2024-06-05T00:23:03.8714814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88689,1017.8
2024-06-05T00:24:03.8509060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89705,1017.89
2024-06-05T00:25:03.8457116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89459,1017.71
2024-06-05T00:26:03.8397329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90197,1017.76
2024-06-05T00:27:03.8334105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88131,1017.87
2024-06-05T00:28:03.8382182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87,1017.79
2024-06-05T00:29:03.8169870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85525,1017.88
2024-06-05T00:30:03.8113228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85344,1017.77
2024-06-05T00:31:03.8057889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84738,1017.86
2024-06-05T00:32:03.8001560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85443,1017.84
2024-06-05T00:33:03.7789111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85918,1017.9
2024-06-05T00:34:03.7738675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86459,1017.75
2024-06-05T00:35:03.7676188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85311,1017.85
2024-06-05T00:36:03.7621136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86131,1017.85
2024-06-05T00:37:03.7515921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85016,1017.88
2024-06-05T00:38:03.7456218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82541,1017.8
2024-06-05T00:39:03.7401415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81852,1017.73
2024-06-05T00:40:03.7344823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8082,1017.85
2024-06-05T00:41:03.7277995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79672,1017.68
2024-06-05T00:42:03.7073779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76721,1017.76
2024-06-05T00:43:03.7014161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7677,1017.81
2024-06-05T00:44:03.6965077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76689,1017.84
2024-06-05T00:45:03.6904627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75738,1017.75
2024-06-05T00:46:03.6698211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72475,1017.6
2024-06-05T00:47:03.6738008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.728,1017.9
2024-06-05T00:48:03.6683838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73164,1017.76
2024-06-05T00:49:03.6625712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7182,1017.75
2024-06-05T00:50:03.6416015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7218,1017.67
2024-06-05T00:51:03.6363634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74148,1017.62
2024-06-05T00:52:03.6300110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74426,1017.38
2024-06-05T00:53:03.6246836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72328,1017.85
2024-06-05T00:54:03.6036555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75738,1017.92
2024-06-05T00:55:03.6075586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72833,1017.81
2024-06-05T00:56:03.6025268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74148,1017.77
2024-06-05T00:57:03.5973632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7459,1017.85
2024-06-05T00:58:03.5907584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73902,1017.64
2024-06-05T00:59:03.5701209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73066,1017.78
2024-06-05T01:00:03.5644764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71049,1017.92
2024-06-05T01:01:03.5584495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6841,1017.59
2024-06-05T01:02:03.5524163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66098,1017.68
2024-06-05T01:03:03.5320378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66197,1017.67
2024-06-05T01:04:03.5261299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64,1017.6
2024-06-05T01:05:03.5309526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65133,1017.7
2024-06-05T01:06:03.5249679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66262,1017.63
2024-06-05T01:07:03.5040202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66311,1017.6
2024-06-05T01:08:03.4978141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6382,1017.53
2024-06-05T01:09:03.4920983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63016,1017.72
2024-06-05T01:10:03.4867560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57,1017.78
2024-06-05T01:11:03.4811628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58525,1017.47
2024-06-05T01:12:03.4599987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58098,1017.67
2024-06-05T01:13:03.4542133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57738,1017.65
2024-06-05T01:14:03.4585101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60133,1017.58
2024-06-05T01:15:03.4532067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5982,1017.58
2024-06-05T01:16:03.4343802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5982,1017.39
2024-06-05T01:17:03.4267663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56902,1017.7
2024-06-05T01:18:03.4235089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59672,1017.69
2024-06-05T01:19:03.4148201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56541,1017.63
2024-06-05T01:20:03.3947195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60934,1017.61
2024-06-05T01:21:03.3887292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60934,1017.7
2024-06-05T01:22:03.3823228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63377,1017.57
2024-06-05T01:23:03.3865478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.631,1017.6
2024-06-05T01:24:03.3665824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61984,1017.68
2024-06-05T01:25:03.3607200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60066,1017.57
2024-06-05T01:26:03.3545467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57328,1017.58
2024-06-05T01:27:03.3488664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56131,1017.77
2024-06-05T01:28:03.3437549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57836,1017.46
2024-06-05T01:29:03.3225518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58016,1017.59
2024-06-05T01:30:03.3169659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56984,1017.49
2024-06-05T01:31:03.3112684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57279,1017.62
2024-06-05T01:32:03.3151221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54333,1017.64
2024-06-05T01:33:03.2949854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54672,1017.44
2024-06-05T01:34:03.2884687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53197,1017.49
2024-06-05T01:35:03.2827523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54623,1017.65
2024-06-05T01:36:03.2776277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53934,1017.68
2024-06-05T01:37:03.2568525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5359,1017.4
2024-06-05T01:38:03.2517116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53295,1017.65
2024-06-05T01:39:03.2447305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52623,1017.68
2024-06-05T01:40:03.2390083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54213,1017.45
2024-06-05T01:41:03.2335036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57852,1017.78
2024-06-05T01:42:03.2226288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59426,1017.73
2024-06-05T01:43:03.2175207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65213,1017.73
2024-06-05T01:44:03.2112560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6918,1017.68
2024-06-05T01:45:03.2051275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72475,1017.72
2024-06-05T01:46:03.1849039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70984,1017.55
2024-06-05T01:47:03.1787303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6577,1017.64
2024-06-05T01:48:03.1731658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67541,1017.86
2024-06-05T01:49:03.1676686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69098,1017.6
2024-06-05T01:50:03.1474208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67213,1017.84
2024-06-05T01:51:03.1513432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6575,1017.75
2024-06-05T01:52:03.1454437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62738,1017.57
2024-06-05T01:53:03.1398044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65393,1017.6
2024-06-05T01:54:03.1194394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64213,1017.59
2024-06-05T01:55:03.1137024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62951,1017.5
2024-06-05T01:56:03.1077976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63475,1017.79
2024-06-05T01:57:03.1018638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64869,1017.56
2024-06-05T01:58:03.0958554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6477,1017.73
2024-06-05T01:59:03.0754497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64803,1017.61
2024-06-05T02:00:03.0797856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62233,1017.5
2024-06-05T02:01:03.0740489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60311,1017.59
2024-06-05T02:02:03.0679952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59721,1017.33
2024-06-05T02:03:03.0469521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61705,1017.57
2024-06-05T02:04:03.0409142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58574,1017.58
2024-06-05T02:05:03.0358416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63787,1017.61
2024-06-05T02:06:03.0297877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58951,1017.59
2024-06-05T02:07:03.0089890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62574,1017.71
2024-06-05T02:08:03.0037149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61984,1017.35
2024-06-05T02:09:03.0074291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65367,1017.61
2024-06-05T02:10:03.0018196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65984,1017.95
2024-06-05T02:11:02.9960037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66951,1017.35
2024-06-05T02:12:01.9754727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67656,1017.8
2024-06-05T02:13:00.9695857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70377,1017.58
2024-06-05T02:13:59.9639994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69656,1017.71
2024-06-05T02:14:58.9578406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65475,1017.51
2024-06-05T02:15:57.9373873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63934,1017.82
2024-06-05T02:16:56.9410055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65533,1017.62
2024-06-05T02:17:55.9360268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66583,1017.59
2024-06-05T02:18:54.9302088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64459,1017.55
2024-06-05T02:19:53.9093519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67672,1018
2024-06-05T02:20:52.9029163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67918,1017.63
2024-06-05T02:21:52.8977492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67607,1017.7
2024-06-05T02:22:52.8917843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69574,1017.9
2024-06-05T02:23:52.8858960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70098,1017.7
2024-06-05T02:24:52.8649596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73066,1017.81
2024-06-05T02:25:52.8698697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73533,1017.84
2024-06-05T02:26:52.8638018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75557,1017.64
2024-06-05T02:27:52.8581516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75082,1017.67
2024-06-05T02:28:52.8368257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77016,1017.48
2024-06-05T02:29:52.8317753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78885,1018.11
2024-06-05T02:30:52.8253121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78016,1017.91
2024-06-05T02:31:52.8198312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78246,1017.65
2024-06-05T02:32:52.7995394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79082,1017.82
2024-06-05T02:33:52.7934949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80541,1017.84
2024-06-05T02:34:52.7904654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82098,1017.71
2024-06-05T02:35:52.7916275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8195,1017.85
2024-06-05T02:36:52.7754929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82328,1017.76
2024-06-05T02:37:52.7655801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83869,1018.1
2024-06-05T02:38:52.7595374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84623,1017.89
2024-06-05T02:39:52.7534779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85082,1017.64
2024-06-05T02:40:52.7478849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85475,1017.81
2024-06-05T02:41:52.7278978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86377,1017.81
2024-06-05T02:42:52.7221299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84967,1017.8
2024-06-05T02:43:52.7157230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85279,1017.84
2024-06-05T02:44:52.7201419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84467,1017.83
2024-06-05T02:45:52.6995069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84689,1017.87
2024-06-05T02:46:52.6941033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84115,1017.74
2024-06-05T02:47:52.6884679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82967,1017.95
2024-06-05T02:48:52.6818810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84361,1017.74
2024-06-05T02:49:52.6619964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86475,1017.98
2024-06-05T02:50:52.6558765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87459,1017.87
2024-06-05T02:51:52.6495344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87787,1017.9
2024-06-05T02:52:52.6445068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88754,1017.99
2024-06-05T02:53:52.6482710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8925,1017.99
2024-06-05T02:54:52.6281891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89705,1017.85
2024-06-05T02:55:52.6216997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91344,1018
2024-06-05T02:56:52.6162724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91967,1017.82
2024-06-05T02:57:52.6102433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92951,1018.07
2024-06-05T02:58:52.5897670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9182,1017.87
2024-06-05T02:59:52.5836487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92393,1018.32
2024-06-05T03:00:52.5786397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89459,1017.87
2024-06-05T03:01:52.5726246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89934,1017.85
2024-06-05T03:02:52.5619883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86967,1017.84
2024-06-05T03:03:52.5557355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8482,1017.9
2024-06-05T03:04:52.5500135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84852,1017.85
2024-06-05T03:05:52.5447658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86639,1017.72
2024-06-05T03:06:52.5366448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85885,1018.01
2024-06-05T03:07:52.5184792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86,1017.87
2024-06-05T03:08:52.5127708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86279,1017.82
2024-06-05T03:09:52.5065304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88525,1017.75
2024-06-05T03:10:52.5006110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91098,1017.95
2024-06-05T03:11:52.4896400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91689,1017.87
2024-06-05T03:12:52.4841703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93066,1017.93
2024-06-05T03:13:52.4786034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92885,1018.05
2024-06-05T03:14:52.4731237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93934,1017.85
2024-06-05T03:15:52.4520783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93885,1017.93
2024-06-05T03:16:52.4461229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9482,1018.03
2024-06-05T03:17:52.4407634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94672,1017.94
2024-06-05T03:18:52.4348736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9523,1017.98
2024-06-05T03:19:52.4143038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96361,1017.98
2024-06-05T03:20:52.4180608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97533,1017.89
2024-06-05T03:21:52.4128814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97213,1018.06
2024-06-05T03:22:52.4065517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97475,1018.06
2024-06-05T03:23:52.4009538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96672,1017.93
2024-06-05T03:24:52.3803897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98672,1017.9
2024-06-05T03:25:52.3747806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9659,1018.07
2024-06-05T03:26:52.3691291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96295,1017.96
2024-06-05T03:27:52.3629904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98607,1017.99
2024-06-05T03:28:52.3427916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9777,1017.96
2024-06-05T03:29:52.3369236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99016,1018.2
2024-06-05T03:30:52.3405024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00183,1018.04
2024-06-05T03:31:52.3348017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02934,1018.03
2024-06-05T03:32:52.3143981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01836,1018.16
2024-06-05T03:33:52.3088600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04623,1018.26
2024-06-05T03:34:52.3030695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03475,1017.91
2024-06-05T03:35:52.2975566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04672,1018.06
2024-06-05T03:36:52.2916505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03885,1017.97
2024-06-05T03:37:52.2702661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01344,1017.93
2024-06-05T03:38:52.2652405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0123,1018.09
2024-06-05T03:39:52.2696214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01217,1018.05
2024-06-05T03:40:52.2628613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00836,1017.8
2024-06-05T03:41:52.2427322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00656,1018.09
2024-06-05T03:42:52.2366166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00049,1017.95
2024-06-05T03:43:52.2307372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99918,1018.1
2024-06-05T03:44:52.2251869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99656,1018.04
2024-06-05T03:45:52.2049857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99656,1018.09
2024-06-05T03:46:52.1990654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00574,1018.09
2024-06-05T03:47:52.1931682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99754,1017.83
2024-06-05T03:48:52.1974174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0115,1018.14
2024-06-05T03:49:52.1769474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04344,1018.27
2024-06-05T03:50:52.1711283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07803,1018.05
2024-06-05T03:51:52.1654837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09361,1018.21
2024-06-05T03:52:52.1598061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12344,1018.15
2024-06-05T03:53:52.1539308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14033,1017.99
2024-06-05T03:54:52.1331831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14525,1017.97
2024-06-05T03:55:52.1273215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15754,1018.28
2024-06-05T03:56:52.1218709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16787,1018.1
2024-06-05T03:57:52.1159693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15262,1018.06
2024-06-05T03:58:52.1053424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14377,1018.28
2024-06-05T03:59:52.1010187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13951,1018.15
2024-06-05T04:00:52.0935219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15525,1018.2
2024-06-05T04:01:52.0874794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19246,1018.27
2024-06-05T04:02:52.0673794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19246,1018.08
2024-06-05T04:03:52.0617807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20738,1018.16
2024-06-05T04:04:52.0554697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23098,1018.12
2024-06-05T04:05:52.0494547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22541,1018.15
2024-06-05T04:06:52.0442176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2677,1018.28
2024-06-05T04:07:52.0333787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2918,1018.37
2024-06-05T04:08:52.0271799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32066,1018.34
2024-06-05T04:09:52.0214154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3441,1018.27
2024-06-05T04:10:52.0159486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35311,1018.41
2024-06-05T04:11:51.9954100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37016,1018.32
2024-06-05T04:12:50.9895619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3623,1018.33
2024-06-05T04:13:49.9846033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36967,1018.45
2024-06-05T04:14:48.9773715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3941,1018.4
2024-06-05T04:15:47.9582183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40557,1018.47
2024-06-05T04:16:46.9528117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42705,1018.57
2024-06-05T04:17:45.9569329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.439,1018.36
2024-06-05T04:18:44.9514376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4759,1018.45
2024-06-05T04:19:43.9449315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48361,1018.55
2024-06-05T04:20:42.9249159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51984,1018.53
2024-06-05T04:21:41.9187294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54262,1018.59
2024-06-05T04:22:40.9131370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55836,1018.59
2024-06-05T04:23:39.9064029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55902,1018.47
2024-06-05T04:24:39.8859346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57311,1018.51
2024-06-05T04:25:39.8905820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59333,1018.72
2024-06-05T04:26:39.8847798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64738,1018.61
2024-06-05T04:27:39.8789809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64426,1018.63
2024-06-05T04:28:39.8581308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64393,1018.59
2024-06-05T04:29:39.8520057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62902,1018.69
2024-06-05T04:30:39.8462709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64148,1018.55
2024-06-05T04:31:39.8408125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62721,1018.68
2024-06-05T04:32:39.8202236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65803,1018.64
2024-06-05T04:33:39.8146998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68426,1018.79
2024-06-05T04:34:39.8185212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.725,1018.71
2024-06-05T04:35:39.8126792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72098,1018.84
2024-06-05T04:36:39.8069832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72344,1018.86
2024-06-05T04:37:39.7869198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74131,1018.9
2024-06-05T04:38:39.7811739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74016,1018.93
2024-06-05T04:39:39.7745711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77541,1018.82
2024-06-05T04:40:39.7696198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78213,1018.78
2024-06-05T04:41:39.7486598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79311,1018.98
2024-06-05T04:42:39.7431030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81508,1018.81
2024-06-05T04:43:39.7373250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80557,1018.97
2024-06-05T04:44:39.7413174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83233,1018.5
2024-06-05T04:45:39.7204857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84213,1018.76
2024-06-05T04:46:39.7148497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82902,1018.96
2024-06-05T04:47:39.7085835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85951,1018.87
2024-06-05T04:48:39.7037322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86098,1018.9
2024-06-05T04:49:39.6977646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86393,1018.97
2024-06-05T04:50:39.6766202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8718,1019.03
2024-06-05T04:51:39.6715067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87574,1018.79
2024-06-05T04:52:39.6652492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87393,1018.99
2024-06-05T04:53:39.6689954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90433,1018.89
2024-06-05T04:54:39.6487999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91262,1019.05
2024-06-05T04:55:39.6428839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9159,1018.86
2024-06-05T04:56:39.6370216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91098,1018.97
2024-06-05T04:57:39.6320189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93213,1018.75
2024-06-05T04:58:39.6107577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95361,1019.02
2024-06-05T04:59:39.6047647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9759,1019.15
2024-06-05T05:00:39.5993185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0018,1019.26
2024-06-05T05:01:39.5939460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02639,1018.97
2024-06-05T05:02:39.5803814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0518,1019.07
2024-06-05T05:03:39.5775186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07361,1019.07
2024-06-05T05:04:39.5708740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09754,1019.17
2024-06-05T05:05:39.5650526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11459,1019.14
2024-06-05T05:06:39.5599458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1323,1019.3
2024-06-05T05:07:39.5393857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12803,1019.22
2024-06-05T05:08:39.5337770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13984,1019.18
2024-06-05T05:09:39.5275971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13344,1019.11
2024-06-05T05:10:39.5216837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16016,1019.37
2024-06-05T05:11:39.5107701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14672,1019.26
2024-06-05T05:12:39.5057617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15967,1019.37
2024-06-05T05:13:39.4994665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18311,1019.46
2024-06-05T05:14:39.4941925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18574,1019.01
2024-06-05T05:15:39.4733451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20721,1019.27
2024-06-05T05:16:39.4671294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21623,1019.35
2024-06-05T05:17:39.4615629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21902,1019
2024-06-05T05:18:39.4558654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25705,1019.33
2024-06-05T05:19:39.4502429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2777,1019.4
2024-06-05T05:20:39.4297438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28803,1019.24
2024-06-05T05:21:39.4338584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.311,1019.29
2024-06-05T05:22:39.4281447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31639,1019.45
2024-06-05T05:23:39.4216227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30656,1019.3
2024-06-05T05:24:39.4013252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31,1019.26
2024-06-05T05:25:39.3957440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31934,1019.27
2024-06-05T05:26:39.3893825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30836,1019.44
2024-06-05T05:27:39.3839497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3059,1019.13
2024-06-05T05:28:39.3634828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29066,1019.19
2024-06-05T05:29:39.3580687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29262,1019.32
2024-06-05T05:30:39.3619370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26817,1019.27
2024-06-05T05:31:39.3556345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29377,1019.23
2024-06-05T05:32:39.3503656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29787,1019.24
2024-06-05T05:33:39.3297808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29918,1019.06
2024-06-05T05:34:39.3240831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28803,1019.12
2024-06-05T05:35:39.3180893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2682,1019.12
2024-06-05T05:36:39.3122135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2677,1019.31
2024-06-05T05:37:39.2915837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27016,1019.35
2024-06-05T05:38:39.2855581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25344,1019.34
2024-06-05T05:39:39.2800750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21984,1019.39
2024-06-05T05:40:39.2844769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23933,1019.4
2024-06-05T05:41:39.2637208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21787,1019.43
2024-06-05T05:42:39.2580923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22885,1019.22
2024-06-05T05:43:39.2520244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23344,1019.29
2024-06-05T05:44:39.2463928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20443,1019.26
2024-06-05T05:45:39.2257062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20951,1019.21
2024-06-05T05:46:39.2203183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23934,1019.09
2024-06-05T05:47:39.2144010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23689,1019.29
2024-06-05T05:48:39.2080651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23246,1019.24
2024-06-05T05:49:39.2125607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23967,1019.15
2024-06-05T05:50:39.1919536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24361,1019.49
2024-06-05T05:51:39.1864315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24016,1019.39
2024-06-05T05:52:39.1805070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23295,1019.1
2024-06-05T05:53:39.1742274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23787,1019.27
2024-06-05T05:54:39.1539942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2523,1019.28
2024-06-05T05:55:39.1486240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24377,1019.32
2024-06-05T05:56:39.1424114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23803,1019.32
2024-06-05T05:57:39.1366722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20672,1019.23
2024-06-05T05:58:39.1255945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2059,1019.2
2024-06-05T05:59:39.1200258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19443,1019.29
2024-06-05T06:00:39.1140162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1782,1019.27
2024-06-05T06:01:39.1083748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15443,1019.29
2024-06-05T06:02:39.1027734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11787,1019.25
2024-06-05T06:03:39.0825643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10049,1019.14
2024-06-05T06:04:39.0759475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09836,1019.03
2024-06-05T06:05:39.0707832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10984,1019.19
2024-06-05T06:06:39.0647968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14525,1019.05
2024-06-05T06:07:39.0443247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11689,1018.93
2024-06-05T06:08:39.0482461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14967,1019.04
2024-06-05T06:09:39.0429116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16262,1019.52
2024-06-05T06:10:39.0371678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17934,1019.05
2024-06-05T06:11:39.0162614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20033,1019.23
2024-06-05T06:12:39.0108740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23459,1019.15
2024-06-05T06:13:39.0046388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2459,1019.38
2024-06-05T06:14:38.9988095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28131,1019.45
2024-06-05T06:15:37.9811890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29148,1019.46
2024-06-05T06:16:36.9760671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3241,1019.64
2024-06-05T06:17:35.9701078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33934,1019.16
2024-06-05T06:18:34.9640891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3377,1019.58
2024-06-05T06:19:33.9679145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36733,1019.42
2024-06-05T06:20:32.9477312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37984,1019.18
2024-06-05T06:21:31.9421600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4018,1019.31
2024-06-05T06:22:30.9362929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4118,1019.55
2024-06-05T06:23:29.9297925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39918,1019.34
2024-06-05T06:24:28.9094752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40066,1019.51
2024-06-05T06:25:27.9037145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43082,1019.78
2024-06-05T06:26:27.8977026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39934,1019.31
2024-06-05T06:27:27.8920724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40918,1019.88
2024-06-05T06:28:27.8715504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40164,1019.4
2024-06-05T06:29:27.8755452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38967,1019.47
2024-06-05T06:30:27.8696023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3682,1019.37
2024-06-05T06:31:27.8642686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37098,1019.64
2024-06-05T06:32:27.8585448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37066,1019.34
2024-06-05T06:33:27.8375267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36508,1019.16
2024-06-05T06:34:27.8313152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35754,1019.37
2024-06-05T06:35:27.8259976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35574,1019.63
2024-06-05T06:36:27.8197081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35689,1018.91
2024-06-05T06:37:27.7998764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35639,1019.81
2024-06-05T06:38:27.8036020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36167,1019.2
2024-06-05T06:39:27.7976168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35738,1019.55
2024-06-05T06:40:27.7920533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39016,1019.2
2024-06-05T06:41:27.7717838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38705,1019.36
2024-06-05T06:42:27.7657024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37984,1019.35
2024-06-05T06:43:27.7598938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37689,1019.55
2024-06-05T06:44:27.7538101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38525,1019.37
2024-06-05T06:45:27.7486990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38541,1019.41
2024-06-05T06:46:27.7280230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39967,1019.43
2024-06-05T06:47:27.7319850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40883,1019.57
2024-06-05T06:48:27.7263469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41721,1019.49
2024-06-05T06:49:27.7206402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45049,1019.44
2024-06-05T06:50:27.6995703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44951,1019.47
2024-06-05T06:51:27.6936738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45852,1019.27
2024-06-05T06:52:27.6883422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43574,1019.52
2024-06-05T06:53:27.6820764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45754,1019.58
2024-06-05T06:54:27.6617704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44754,1019.45
2024-06-05T06:55:27.6561670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46508,1019.6
2024-06-05T06:56:27.6601965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4595,1019.46
2024-06-05T06:57:27.6541225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48,1019.69
2024-06-05T06:58:27.6341001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47016,1019.36
2024-06-05T06:59:27.6277561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48197,1019.58
2024-06-05T07:00:27.6221943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46918,1019.42
2024-06-05T07:01:27.6167270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47443,1019.47
2024-06-05T07:02:27.6103272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4759,1019.35
2024-06-05T07:03:27.5901381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45541,1019.28
2024-06-05T07:04:27.5838477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48656,1019.73
2024-06-05T07:05:27.5789046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48672,1019.45
2024-06-05T07:06:27.5822760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47183,1019.5
2024-06-05T07:07:27.5614578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48328,1019.57
2024-06-05T07:08:27.5560703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47492,1019.39
2024-06-05T07:09:27.5504475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48754,1019.53
2024-06-05T07:10:27.5445653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49311,1019.57
2024-06-05T07:11:27.5244731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47508,1019.44
2024-06-05T07:12:27.5184357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46148,1019.43
2024-06-05T07:13:27.5121378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45475,1019.51
2024-06-05T07:14:27.5068595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46082,1019.52
2024-06-05T07:15:27.5105841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46167,1019.44
2024-06-05T07:16:27.4897872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46803,1019.54
2024-06-05T07:17:27.4841326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48557,1019.47
2024-06-05T07:18:27.4785191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48852,1019.72
2024-06-05T07:19:27.4725638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50836,1019.42
2024-06-05T07:20:27.4523514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49279,1019.59
2024-06-05T07:21:27.4467607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51557,1019.67
2024-06-05T07:22:27.4407821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52934,1019.34
2024-06-05T07:23:27.4348562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5182,1019.5
2024-06-05T07:24:27.4237471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54918,1019.53
2024-06-05T07:25:27.4181273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56754,1019.64
2024-06-05T07:26:27.4122765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58066,1019.52
2024-06-05T07:27:27.4068294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58475,1019.53
2024-06-05T07:28:27.3865661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6023,1019.41
2024-06-05T07:29:27.3800939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59951,1019.6
2024-06-05T07:30:27.3748041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58607,1019.77
2024-06-05T07:31:27.3688325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57082,1019.45
2024-06-05T07:32:27.3634778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55213,1019.66
2024-06-05T07:33:27.3520385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56197,1019.73
2024-06-05T07:34:27.3470410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57115,1019.68
2024-06-05T07:35:27.3413854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55492,1019.85
2024-06-05T07:36:27.3347833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54377,1019.49
2024-06-05T07:37:27.3143416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52754,1019.67
2024-06-05T07:38:27.3082064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51836,1019.42
2024-06-05T07:39:27.3029959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48459,1019.66
2024-06-05T07:40:27.2970518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51115,1019.41
2024-06-05T07:41:27.2765826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49525,1019.55
2024-06-05T07:42:27.2709798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48656,1019.23
2024-06-05T07:43:27.2747028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51017,1019.62
2024-06-05T07:44:27.2694314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52475,1019.35
2024-06-05T07:45:27.2637334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49492,1019.71
2024-06-05T07:46:27.2425813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52082,1019.38
2024-06-05T07:47:27.2370325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52393,1019.81
2024-06-05T07:48:27.2306645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50475,1019.69
2024-06-05T07:49:27.2257266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49902,1019.49
2024-06-05T07:50:27.2045481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49656,1019.15
2024-06-05T07:51:27.1987587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45918,1019.49
2024-06-05T07:52:27.2034702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45533,1019.3
2024-06-05T07:53:27.1969950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43066,1019.42
2024-06-05T07:54:27.1765705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44738,1019.27
2024-06-05T07:55:27.1712407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42426,1019.23
2024-06-05T07:56:27.1649482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4277,1019.64
2024-06-05T07:57:27.1597464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43115,1019.24
2024-06-05T07:58:27.1478293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40361,1019.24
2024-06-05T07:59:27.1329964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42246,1019.23
2024-06-05T08:00:27.1269689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44049,1019.75
2024-06-05T08:01:27.1309226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4695,1019.81
2024-06-05T08:02:27.1259990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45033,1019.43
2024-06-05T08:03:27.1045703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45672,1019.64
2024-06-05T08:04:27.0992925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45656,1019.33
2024-06-05T08:05:27.0933017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4577,1019.34
2024-06-05T08:06:27.0874309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45066,1019.38
2024-06-05T08:07:27.0668230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4718,1019.47
2024-06-05T08:08:27.0609424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42689,1019.49
2024-06-05T08:09:27.0556009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47393,1019.69
2024-06-05T08:10:27.0592345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45617,1019.68
2024-06-05T08:11:27.0388848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4423,1019.23
2024-06-05T08:12:27.0331138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44066,1019.37
2024-06-05T08:13:27.0270015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43426,1019.35
2024-06-05T08:14:27.0248505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4323,1019.21
2024-06-05T08:15:27.0155851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44033,1019.43
2024-06-05T08:16:26.9947860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42934,1019.71
2024-06-05T08:17:25.9895298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43508,1019.23
2024-06-05T08:18:24.9834993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42557,1019.41
2024-06-05T08:19:23.9781108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4077,1019.64
2024-06-05T08:20:22.9672824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38754,1019.38
2024-06-05T08:21:21.9613552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3941,1019.35
2024-06-05T08:22:20.9549901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42639,1019.48
2024-06-05T08:23:19.9491720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4177,1019.16
2024-06-05T08:24:18.9284794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41672,1019.27
2024-06-05T08:25:17.9227572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43459,1019.54
2024-06-05T08:26:16.9200421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41689,1019.42
2024-06-05T08:27:15.9114105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36738,1019.22
2024-06-05T08:28:14.9151467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34557,1019.2
2024-06-05T08:29:14.8945344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36475,1019.2
2024-06-05T08:30:14.8887738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36098,1019.45
2024-06-05T08:31:14.8831053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37705,1019.43
2024-06-05T08:32:14.8768269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37459,1019.13
2024-06-05T08:33:14.8570178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4123,1019.32
2024-06-05T08:34:14.8506597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40344,1019.37
2024-06-05T08:35:14.8447772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3959,1019.58
2024-06-05T08:36:14.8488622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41817,1019.69
2024-06-05T08:37:14.8284616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43984,1019.77
2024-06-05T08:38:14.8229831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4277,1019.2
2024-06-05T08:39:14.8174385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43311,1019.43
2024-06-05T08:40:14.8108299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46033,1019.34
2024-06-05T08:41:14.8055073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43869,1019.53
2024-06-05T08:42:14.7845405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46361,1019.49
2024-06-05T08:43:14.7792085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4723,1019.45
2024-06-05T08:44:14.7734239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44574,1019.54
2024-06-05T08:45:14.7676614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48066,1019.88
2024-06-05T08:46:14.7572294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5177,1019.68
2024-06-05T08:47:14.7507282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48066,1019.49
2024-06-05T08:48:14.7448343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50885,1019.67
2024-06-05T08:49:14.7391022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50279,1019.42
2024-06-05T08:50:14.7192481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48852,1019.92
2024-06-05T08:51:14.7125805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4782,1019.42
2024-06-05T08:52:14.7068422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51082,1019.58
2024-06-05T08:53:14.7019877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52508,1019.43
2024-06-05T08:54:14.6812224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52,1019.63
2024-06-05T08:55:14.6852359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52633,1019.26
2024-06-05T08:56:14.6795436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52705,1019.61
2024-06-05T08:57:14.6739728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53721,1019.68
2024-06-05T08:58:14.6674624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58033,1019.5
2024-06-05T08:59:14.6471808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57459,1019.88
2024-06-05T09:00:14.6412827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55934,1019.63
2024-06-05T09:01:14.6353358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61033,1019.51
2024-06-05T09:02:14.6293428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58246,1019.57
2024-06-05T09:03:14.6088114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58475,1019.83
2024-06-05T09:04:14.6034397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58197,1019.78
2024-06-05T09:05:14.6077323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59467,1019.2
2024-06-05T09:06:14.6017869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59492,1019.87
2024-06-05T09:07:14.5815392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61213,1019.62
2024-06-05T09:08:14.5751639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6123,1019.64
2024-06-05T09:09:14.5695646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65541,1019.73
2024-06-05T09:10:14.5635981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63721,1019.66
2024-06-05T09:11:14.5583744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69902,1019.77
2024-06-05T09:12:14.5369097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68852,1019.48
2024-06-05T09:13:14.5312747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69033,1020.13
2024-06-05T09:14:14.5354821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66433,1019.58
2024-06-05T09:15:14.5303866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68721,1019.58
2024-06-05T09:16:14.5094452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68361,1019.74
2024-06-05T09:17:14.5038331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70836,1019.56
2024-06-05T09:18:14.4975496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72557,1019.51
2024-06-05T09:19:14.4919022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72115,1019.47
2024-06-05T09:20:14.4711956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71279,1019.75
2024-06-05T09:21:14.4651709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73295,1019.89
2024-06-05T09:22:14.4595320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7177,1019.74
2024-06-05T09:23:14.4637068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70133,1019.69
2024-06-05T09:24:14.4435704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72131,1019.4
2024-06-05T09:25:14.4378767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75279,1019.74
2024-06-05T09:26:14.4314727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73689,1020.07
2024-06-05T09:27:14.4257324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76656,1019.85
2024-06-05T09:28:14.4199075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7718,1019.67
2024-06-05T09:29:14.3994075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77164,1019.84
2024-06-05T09:30:14.3935407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81295,1019.64
2024-06-05T09:31:14.3881132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8259,1019.76
2024-06-05T09:32:14.3825958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84049,1020.04
2024-06-05T09:33:14.3716907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88426,1019.95
2024-06-05T09:34:14.3661021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89984,1020
2024-06-05T09:35:14.3601590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94541,1020.02
2024-06-05T09:36:14.3538878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94262,1019.65
2024-06-05T09:37:14.3333641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94016,1020.01
2024-06-05T09:38:14.3275666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94607,1019.97
2024-06-05T09:39:14.3221918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94934,1019.87
2024-06-05T09:40:14.3161849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9641,1019.86
2024-06-05T09:41:14.3106790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94705,1019.82
2024-06-05T09:42:14.2997450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92574,1019.98
2024-06-05T09:43:14.2941375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94377,1019.85
2024-06-05T09:44:14.2887572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96426,1020.3
2024-06-05T09:45:14.2826994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9823,1020.16
2024-06-05T09:46:14.2619947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96803,1019.91
2024-06-05T09:47:14.2561141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02213,1020.19
2024-06-05T09:48:14.2501089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00836,1019.84
2024-06-05T09:49:14.2446667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01672,1019.85
2024-06-05T09:50:14.2237169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02541,1020.27
2024-06-05T09:51:14.2280533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03767,1020.03
2024-06-05T09:52:14.2224591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02541,1020.31
2024-06-05T09:53:14.2162005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05082,1020.14
2024-06-05T09:54:14.1973474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05082,1019.94
2024-06-05T09:55:14.1897796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05197,1020.3
2024-06-05T09:56:14.1840969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04361,1019.91
2024-06-05T09:57:14.1785852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03164,1019.71
2024-06-05T09:58:14.1728487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0423,1019.81
2024-06-05T09:59:14.1519181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06787,1019.93
2024-06-05T10:00:14.1462695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07607,1019.71
2024-06-05T10:01:14.1502178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.111,1020.38
2024-06-05T10:02:14.1450923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1218,1020.05
2024-06-05T10:03:14.1240857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15574,1020.08
2024-06-05T10:04:14.1187820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1159,1019.97
2024-06-05T10:05:14.1124100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1241,1019.87
2024-06-05T10:06:14.1062993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14262,1019.93
2024-06-05T10:07:14.0899639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12262,1020.16
2024-06-05T10:08:14.0801062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16803,1020.25
2024-06-05T10:09:14.0747244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17066,1020.05
2024-06-05T10:10:14.0790651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17833,1019.74
2024-06-05T10:11:14.0731101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18902,1020.03
2024-06-05T10:12:14.0525655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22262,1019.95
2024-06-05T10:13:14.0460975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22,1020.2
2024-06-05T10:14:14.0406867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21443,1019.75
2024-06-05T10:15:14.0354845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24377,1020.55
2024-06-05T10:16:14.0139467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26934,1020.2
2024-06-05T10:17:14.0086272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25246,1020.3
2024-06-05T10:18:14.0026777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27393,1020.12
2024-06-05T10:19:14.0067769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2985,1020.03
2024-06-05T10:20:13.9865925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29525,1020.22
2024-06-05T10:21:12.9806750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30279,1020.13
2024-06-05T10:22:11.9745515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28689,1020.39
2024-06-05T10:23:10.9690569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29623,1020.36
2024-06-05T10:24:09.9634038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34918,1020.2
2024-06-05T10:25:08.9425540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3259,1020.06
2024-06-05T10:26:07.9363806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3623,1020.66
2024-06-05T10:27:06.9306981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38377,1020.43
2024-06-05T10:28:05.9351780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40262,1020.63
2024-06-05T10:29:04.9136777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38115,1020.36
2024-06-05T10:30:03.9081850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37607,1020.13
2024-06-05T10:31:02.9020505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37164,1020.19
2024-06-05T10:32:02.8960919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38279,1020.59
2024-06-05T10:33:02.8759494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3977,1020.6
2024-06-05T10:34:02.8701567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42869,1020.59
2024-06-05T10:35:02.8644275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40738,1020.67
2024-06-05T10:36:02.8588225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42885,1020.5
2024-06-05T10:37:02.8624958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.427,1020.58
2024-06-05T10:38:02.8423161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42475,1020.75
2024-06-05T10:39:02.8360594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40377,1020.39
2024-06-05T10:40:02.8309011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40984,1020.55
2024-06-05T10:41:02.8252155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44705,1020.72
2024-06-05T10:42:02.8037652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43705,1019.76
2024-06-05T10:43:02.7987246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43197,1020.38
2024-06-05T10:44:02.7927507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44803,1020.5
2024-06-05T10:45:02.7867465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45656,1019.79
2024-06-05T10:46:02.7762089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46525,1020.63
2024-06-05T10:47:02.7705410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47344,1020.67
2024-06-05T10:48:02.7640731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54967,1020.43
2024-06-05T10:49:02.7590170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51951,1020.87
2024-06-05T10:50:02.7382111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52016,1020.33
2024-06-05T10:51:02.7326688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54607,1020.68
2024-06-05T10:52:02.7265895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51246,1020.74
2024-06-05T10:53:02.7205429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5123,1020.41
2024-06-05T10:54:02.7151339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51016,1019.92
2024-06-05T10:55:02.7038928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49295,1020.62
2024-06-05T10:56:02.6985406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48623,1020.54
2024-06-05T10:57:02.6927268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51311,1020.39
2024-06-05T10:58:02.6867468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49115,1020.62
2024-06-05T10:59:02.6658612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51934,1020.23
2024-06-05T11:00:02.6607128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5141,1020.34
2024-06-05T11:01:02.6543889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51672,1020.51
2024-06-05T11:02:02.6497897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51361,1020.74
2024-06-05T11:03:02.6282198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49115,1020.6
2024-06-05T11:04:02.6228653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51803,1020.47
2024-06-05T11:05:02.6263962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49133,1020.32
2024-06-05T11:06:02.6213611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53787,1020.63
2024-06-05T11:07:02.6150255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52328,1020.62
2024-06-05T11:08:02.5941496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54885,1020.79
2024-06-05T11:09:02.5891842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53492,1020.48
2024-06-05T11:10:02.5829028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53721,1020.57
2024-06-05T11:11:02.5769689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57557,1020.82
2024-06-05T11:12:02.5564848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56623,1020.57
2024-06-05T11:13:02.5502998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59984,1020.43
2024-06-05T11:14:02.5548218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58517,1020.57
2024-06-05T11:15:02.5489308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61361,1020.68
2024-06-05T11:16:02.5290169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61246,1020.76
2024-06-05T11:17:02.5224581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63721,1020.9
2024-06-05T11:18:02.5174662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64148,1020.76
2024-06-05T11:19:02.5109900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67803,1020.44
2024-06-05T11:20:02.4907009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66459,1020.63
2024-06-05T11:21:02.4850927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66705,1020.79
2024-06-05T11:22:02.4788110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69951,1020.44
2024-06-05T11:23:02.4729796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64492,1020.65
2024-06-05T11:24:02.4769283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69817,1020.6
2024-06-05T11:25:02.4566764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70246,1020.77
2024-06-05T11:26:02.4507353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68934,1020.67
2024-06-05T11:27:02.4447758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67689,1020.25
2024-06-05T11:28:02.4399069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66426,1020.34
2024-06-05T11:29:02.4189692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69869,1020.77
2024-06-05T11:30:02.4124458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67508,1020.75
2024-06-05T11:31:02.4074806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71,1020.67
2024-06-05T11:32:02.4017953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73197,1020.96
2024-06-05T11:33:02.3809804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70115,1020.81
2024-06-05T11:34:02.3854020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74017,1020.58
2024-06-05T11:35:02.3789960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73885,1020.94
2024-06-05T11:36:02.3731039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75836,1020.71
2024-06-05T11:37:02.3678183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74541,1020.78
2024-06-05T11:38:02.3472256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76115,1020.89
2024-06-05T11:39:02.3407334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73279,1020.21
2024-06-05T11:40:02.3354124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76311,1020.82
2024-06-05T11:41:02.3291417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73426,1020.73
2024-06-05T11:42:02.3093757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74787,1020.38
2024-06-05T11:43:02.3137127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7315,1020.69
2024-06-05T11:44:02.3079292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73295,1020.75
2024-06-05T11:45:02.3014392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71213,1020.26
2024-06-05T11:46:02.2806699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7559,1020.61
2024-06-05T11:47:02.2750319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73443,1020.18
2024-06-05T11:48:02.2697673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74361,1020.83
2024-06-05T11:49:02.2633887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74967,1020.74
2024-06-05T11:50:02.2433373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75689,1020.82
2024-06-05T11:51:02.2369539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73475,1021
2024-06-05T11:52:02.2313772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7018,1020.72
2024-06-05T11:53:02.2360473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.732,1020.59
2024-06-05T11:54:02.2303991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71787,1020.43
2024-06-05T11:55:02.2096386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74475,1020.46
2024-06-05T11:56:02.2033197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74689,1020.84
2024-06-05T11:57:02.1973690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7541,1020.79
2024-06-05T11:58:02.1917178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78836,1020.87
2024-06-05T11:59:02.1709266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78984,1020.62
2024-06-05T12:00:02.1656246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76344,1020.78
2024-06-05T12:01:02.1593340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77869,1020.69
2024-06-05T12:02:02.1638038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75767,1020.99
2024-06-05T12:03:02.1431598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73754,1020.89
2024-06-05T12:04:02.1374676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7459,1020.55
2024-06-05T12:05:02.1319159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7577,1020.61
2024-06-05T12:06:02.1257346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75885,1020.78
2024-06-05T12:07:02.1202184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76557,1020.83
2024-06-05T12:08:02.0995779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74393,1020.37
2024-06-05T12:09:02.0939467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75984,1020.61
2024-06-05T12:10:02.0877522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78262,1020.96
2024-06-05T12:11:02.0824190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72902,1020.77
2024-06-05T12:12:02.0712844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75246,1020.82
2024-06-05T12:13:02.0652617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7718,1020.49
2024-06-05T12:14:02.0600296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78574,1020.88
2024-06-05T12:15:02.0540099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80557,1020.8
2024-06-05T12:16:02.0337446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75525,1020.87
2024-06-05T12:17:02.0281804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7882,1020.98
2024-06-05T12:18:02.0215704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79115,1021.14
2024-06-05T12:19:02.0159819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81574,1020.48
2024-06-05T12:20:01.9958431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82361,1020.71
2024-06-05T12:21:00.9995607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8355,1021.05
2024-06-05T12:21:59.9937641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83317,1020.6
2024-06-05T12:22:58.9876515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84885,1021.02
2024-06-05T12:23:57.9821515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8682,1021.07
2024-06-05T12:24:56.9611008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87885,1020.86
2024-06-05T12:25:55.9559309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88443,1020.71
2024-06-05T12:26:54.9495228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9277,1021.15
2024-06-05T12:27:53.9443168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93885,1021.09
2024-06-05T12:28:52.9232861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91361,1021.04
2024-06-05T12:29:51.9274199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85902,1021.17
2024-06-05T12:30:50.9215942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8859,1020.75
2024-06-05T12:31:49.9158647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87574,1021.12
2024-06-05T12:32:48.9093898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87918,1020.93
2024-06-05T12:33:48.8888870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89869,1020.64
2024-06-05T12:34:48.8836880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87328,1021.12
2024-06-05T12:35:48.8773261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91492,1021.35
2024-06-05T12:36:48.8713029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94508,1020.84
2024-06-05T12:37:48.8515135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93,1020.58
2024-06-05T12:38:48.8555117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.977,1021.1
2024-06-05T12:39:48.8496467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98049,1020.91
2024-06-05T12:40:48.8436210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02115,1021.32
2024-06-05T12:41:48.8227863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96902,1020.82
2024-06-05T12:42:48.8175188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99934,1021.05
2024-06-05T12:43:48.8113271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99279,1020.98
2024-06-05T12:44:48.8059837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0018,1021.15
2024-06-05T12:45:48.7853934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98213,1021.05
2024-06-05T12:46:48.7796312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96836,1020.89
2024-06-05T12:47:48.7738570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96,1020.97
2024-06-05T12:48:48.7778476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97067,1021.05
2024-06-05T12:49:48.7719205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96607,1020.95
2024-06-05T12:50:48.7515565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01033,1021.01
2024-06-05T12:51:48.7455517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01361,1021.12
2024-06-05T12:52:48.7398175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98213,1021.02
2024-06-05T12:53:48.7342423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03885,1021.26
2024-06-05T12:54:48.7145991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05344,1020.77
2024-06-05T12:55:48.7077809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07705,1021.07
2024-06-05T12:56:48.7015456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06836,1021.3
2024-06-05T12:57:48.7056357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06983,1020.89
2024-06-05T12:58:48.6850182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11852,1021.31
2024-06-05T12:59:48.6797568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09672,1021.35
2024-06-05T13:00:48.6741937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09311,1021.13
2024-06-05T13:01:48.6681663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1059,1021.02
2024-06-05T13:02:48.6618736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12803,1021.06
2024-06-05T13:03:48.6417057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10721,1021.41
2024-06-05T13:04:48.6362075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14115,1021.23
2024-06-05T13:05:48.6302288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14115,1021.05
2024-06-05T13:06:48.6243512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16361,1021.2
2024-06-05T13:07:48.6134403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13689,1020.97
2024-06-05T13:08:48.6076370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16344,1021.53
2024-06-05T13:09:48.6022009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18344,1020.94
2024-06-05T13:10:48.5958242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13213,1021.33
2024-06-05T13:11:48.5757487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20393,1021.24
2024-06-05T13:12:48.5697801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16131,1021.5
2024-06-05T13:13:48.5642106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16033,1021.3
2024-06-05T13:14:48.5582535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15148,1021.04
2024-06-05T13:15:48.5380917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17033,1021.08
2024-06-05T13:16:48.5423347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.168,1021.55
2024-06-05T13:17:48.5364763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13574,1021
2024-06-05T13:18:48.5308108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11639,1021.01
2024-06-05T13:19:48.5242300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12803,1021.23
2024-06-05T13:20:48.5036902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12066,1021.17
2024-06-05T13:21:48.4980355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14836,1021.12
2024-06-05T13:22:48.4927510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11623,1020.58
2024-06-05T13:23:48.4866557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10656,1021.15
2024-06-05T13:24:48.4657728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12311,1021.15
2024-06-05T13:25:48.4603936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15082,1021.06
2024-06-05T13:26:48.4547431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16639,1020.95
2024-06-05T13:27:48.4583958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19367,1021.46
2024-06-05T13:28:48.4378831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28525,1021.45
2024-06-05T13:29:48.4320503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22902,1021.27
2024-06-05T13:30:48.4261539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23131,1020.61
2024-06-05T13:31:48.4205701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23541,1021.49
2024-06-05T13:32:48.4152178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26525,1021.26
2024-06-05T13:33:48.3941402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25656,1021.54
2024-06-05T13:34:48.3887411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25443,1020.94
2024-06-05T13:35:48.3825650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2582,1021.68
2024-06-05T13:36:48.3870995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27333,1021.66
2024-06-05T13:37:48.3665866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29148,1020.87
2024-06-05T13:38:48.3600940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27787,1021.08
2024-06-05T13:39:48.3544366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31377,1021.26
2024-06-05T13:40:48.3484107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29934,1021.43
2024-06-05T13:41:48.3280021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2877,1021.1
2024-06-05T13:42:48.3219984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27852,1021.68
2024-06-05T13:43:48.3170496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2259,1021.19
2024-06-05T13:44:48.3104743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28951,1021.29
2024-06-05T13:45:48.3000252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29574,1021.52
2024-06-05T13:46:48.2942938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28574,1021.37
2024-06-05T13:47:48.2889346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31672,1021.15
2024-06-05T13:48:48.2826448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24836,1021.66
2024-06-05T13:49:48.2770938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31082,1021.23
2024-06-05T13:50:48.2563047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30967,1021.19
2024-06-05T13:51:48.2503313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31098,1021.24
2024-06-05T13:52:48.2450457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28475,1021.29
2024-06-05T13:53:48.2387249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32705,1021.18
2024-06-05T13:54:48.2278812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31803,1021.6
2024-06-05T13:55:48.2226921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31934,1021.37
2024-06-05T13:56:48.2171003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33,1021.44
2024-06-05T13:57:48.2106786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32541,1021.2
2024-06-05T13:58:48.1906407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28639,1020.97
2024-06-05T13:59:48.1848990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32393,1021.29
2024-06-05T14:00:48.1786571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29787,1021.57
2024-06-05T14:01:48.1733777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33639,1021.18
2024-06-05T14:02:48.1670301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3259,1021.07
2024-06-05T14:03:48.1464655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34377,1021.41
2024-06-05T14:04:48.1411019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32902,1021.31
2024-06-05T14:05:48.1446542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36967,1021.63
2024-06-05T14:06:48.1390453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33508,1021.24
2024-06-05T14:07:48.1188251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34279,1020.81
2024-06-05T14:08:48.1132439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3059,1021.37
2024-06-05T14:09:48.1073063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3141,1021.57
2024-06-05T14:10:48.1010604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2918,1021.56
2024-06-05T14:11:48.0808745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31066,1021.45
2024-06-05T14:12:48.0749760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29738,1021.36
2024-06-05T14:13:48.0690632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33525,1021.5
2024-06-05T14:14:48.0733877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32267,1021.22
2024-06-05T14:15:48.0524897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34885,1020.88
2024-06-05T14:16:48.0472077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38033,1021.62
2024-06-05T14:17:48.0416022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3882,1021.33
2024-06-05T14:18:48.0353086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37049,1021.52
2024-06-05T14:19:48.0297016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41066,1021.73
2024-06-05T14:20:48.0085171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36475,1021.24
2024-06-05T14:21:48.0032641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38803,1021.8
2024-06-05T14:22:47.9974084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33426,1021.49
2024-06-05T14:23:47.0011905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44617,1021.61
2024-06-05T14:24:46.9838170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47869,1021.45
2024-06-05T14:25:45.9747969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45,1021.63
2024-06-05T14:26:44.9690104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4718,1021.05
2024-06-05T14:27:43.9632327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50574,1021.8
2024-06-05T14:28:42.9424677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48984,1022.04
2024-06-05T14:29:41.9367736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54164,1021.23
2024-06-05T14:30:40.9309003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51525,1021.86
2024-06-05T14:31:39.9251676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54393,1021.39
2024-06-05T14:32:38.9295911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5541,1021.53
2024-06-05T14:33:37.9083328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55246,1021.48
2024-06-05T14:34:36.9027202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51541,1021.48
2024-06-05T14:35:36.8968581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54098,1021.57
2024-06-05T14:36:36.8910863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54672,1021.8
2024-06-05T14:37:36.8700227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53525,1021.64
2024-06-05T14:38:36.8646536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59426,1021.77
2024-06-05T14:39:36.8593734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60475,1021.59
2024-06-05T14:40:36.8531468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57607,1021.49
2024-06-05T14:41:36.8425548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61082,1021.77
2024-06-05T14:42:36.8362509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64885,1021.74
2024-06-05T14:43:36.8311365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65787,1021.69
2024-06-05T14:44:36.8250675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66607,1021.68
2024-06-05T14:45:36.8197014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65918,1022.16
2024-06-05T14:46:36.7987250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63426,1021.56
2024-06-05T14:47:36.7927529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67967,1021.89
2024-06-05T14:48:36.7870905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69459,1021.75
2024-06-05T14:49:36.7814540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66574,1021.6
2024-06-05T14:50:36.7702904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68033,1021.74
2024-06-05T14:51:36.7650034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71393,1021.79
2024-06-05T14:52:36.7590271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72295,1021.76
2024-06-05T14:53:36.7538981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72459,1021.96
2024-06-05T14:54:36.7325954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72066,1022.05
2024-06-05T14:55:36.7272683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72803,1022.1
2024-06-05T14:56:36.7213572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74492,1022.02
2024-06-05T14:57:36.7157121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72984,1021.7
2024-06-05T14:58:36.7094767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73902,1021.79
2024-06-05T14:59:36.6889273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75951,1021.59
2024-06-05T15:00:36.6932680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75867,1021.82
2024-06-05T15:01:36.6873232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74,1021.75
2024-06-05T15:02:36.6819245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71803,1021.74
2024-06-05T15:03:36.6609148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72672,1021.37
2024-06-05T15:04:36.6553205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75213,1021.79
2024-06-05T15:05:36.6493718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7577,1021.69
2024-06-05T15:06:36.6440497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76607,1021.83
2024-06-05T15:07:36.6231854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78738,1021.56
2024-06-05T15:08:36.6175886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77967,1021.45
2024-06-05T15:09:36.6116661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7759,1021.96
2024-06-05T15:10:36.6160788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82617,1021.7
2024-06-05T15:11:36.5952143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84803,1022.03
2024-06-05T15:12:36.5893105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87787,1021.86
2024-06-05T15:13:36.5831692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87852,1021.61
2024-06-05T15:14:36.5781733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87607,1021.64
2024-06-05T15:15:36.5720266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94033,1022.36
2024-06-05T15:16:36.5515113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95393,1021.65
2024-06-05T15:17:36.5455782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94869,1022.3
2024-06-05T15:18:36.5396634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97852,1021.7
2024-06-05T15:19:36.5439433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96933,1021.5
2024-06-05T15:20:36.5235855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97426,1022.18
2024-06-05T15:21:36.5176851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95869,1021.72
2024-06-05T15:22:36.5119589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93738,1021.79
2024-06-05T15:23:36.5059924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96033,1022
2024-06-05T15:24:36.4888750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9582,1021.77
2024-06-05T15:25:36.4798635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97525,1021.58
2024-06-05T15:26:36.4741754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94984,1021.51
2024-06-05T15:27:36.4680453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95852,1021.67
2024-06-05T15:28:36.4624216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94918,1022.08
2024-06-05T15:29:36.4518205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9759,1022.01
2024-06-05T15:30:36.4455040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97492,1022.16
2024-06-05T15:31:36.4402439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97803,1021.94
2024-06-05T15:32:36.4342765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95016,1022.34
2024-06-05T15:33:36.4131273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96082,1021.96
2024-06-05T15:34:36.4081820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99984,1022.12
2024-06-05T15:35:36.4021028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98098,1021.98
2024-06-05T15:36:36.3963059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02557,1021.87
2024-06-05T15:37:36.3758424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0218,1022.34
2024-06-05T15:38:36.3800756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.029,1021.76
2024-06-05T15:39:36.3738376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03344,1021.69
2024-06-05T15:40:36.3686244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96787,1021.9
2024-06-05T15:41:36.3479128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04016,1022.24
2024-06-05T15:42:36.3417910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0382,1022.35
2024-06-05T15:43:36.3361235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01197,1022.19
2024-06-05T15:44:36.3298786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07672,1021.95
2024-06-05T15:45:36.3248848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10475,1022.29
2024-06-05T15:46:36.3033646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11344,1022.43
2024-06-05T15:47:36.3075275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11833,1022.41
2024-06-05T15:48:36.3018961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20639,1022.33
2024-06-05T15:49:36.2969184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13393,1022.16
2024-06-05T15:50:36.2757031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15393,1021.89
2024-06-05T15:51:36.2702327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15852,1022.3
2024-06-05T15:52:36.2638896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12885,1022.94
2024-06-05T15:53:36.2585312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15508,1022.13
2024-06-05T15:54:36.2374089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16951,1022.45
2024-06-05T15:55:36.2318379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20721,1022.3
2024-06-05T15:56:36.2264783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20984,1022.1
2024-06-05T15:57:36.2305740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20183,1022.48
2024-06-05T15:58:36.2249094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20967,1022.07
2024-06-05T15:59:36.2040929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24557,1022.29
2024-06-05T16:00:36.1981170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21066,1022.4
2024-06-05T16:01:36.1924481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24705,1022.62
2024-06-05T16:02:36.1870222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27902,1022.27
2024-06-05T16:03:36.1664051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22557,1022.38
2024-06-05T16:04:36.1600635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18459,1021.99
2024-06-05T16:05:36.1547609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21443,1022.19
2024-06-05T16:06:36.1488321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26459,1022.41
2024-06-05T16:07:36.1379533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25279,1021.72
2024-06-05T16:08:36.1322808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26066,1022.33
2024-06-05T16:09:36.1264784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21918,1022
2024-06-05T16:10:36.1211569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21918,1022.43
2024-06-05T16:11:36.1003139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17885,1022.37
2024-06-05T16:12:36.0945323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15705,1022.16
2024-06-05T16:13:36.0884439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15672,1022.36
2024-06-05T16:14:36.0827942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15131,1021.93
2024-06-05T16:15:36.0772514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12738,1022.01
2024-06-05T16:16:36.0665160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08098,1022.31
2024-06-05T16:17:36.0641428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08738,1021.62
2024-06-05T16:18:36.0544888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1118,1022.43
2024-06-05T16:19:36.0488990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11246,1022.23
2024-06-05T16:20:36.0286825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1277,1022.47
2024-06-05T16:21:36.0227380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13492,1022.39
2024-06-05T16:22:36.0164079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13689,1022.11
2024-06-05T16:23:36.0112191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09607,1021.95
2024-06-05T16:24:35.9902668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07869,1021.97
2024-06-05T16:25:34.9845333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10197,1022.02
2024-06-05T16:26:33.9887468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10917,1022.01
2024-06-05T16:27:32.9824235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05689,1022.13
2024-06-05T16:28:31.9770133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08475,1021.91
2024-06-05T16:29:30.9562476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08377,1022.12
2024-06-05T16:30:29.9501193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04541,1022.17
2024-06-05T16:31:28.9446756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07885,1021.78
2024-06-05T16:32:27.9388063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07082,1022.04
2024-06-05T16:33:26.9179701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05508,1022.1
2024-06-05T16:34:25.9216328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07233,1022.25
2024-06-05T16:35:24.9159676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09098,1022.17
2024-06-05T16:36:23.9103211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09279,1022.05
2024-06-05T16:37:23.8894032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06492,1022.06
2024-06-05T16:38:23.8835499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0959,1022.09
2024-06-05T16:39:23.8786007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06967,1022.11
2024-06-05T16:40:23.8720284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08033,1022.14
2024-06-05T16:41:23.8666885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06902,1021.58
2024-06-05T16:42:23.8455555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05967,1022.34
2024-06-05T16:43:23.8405595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08852,1022.2
2024-06-05T16:44:23.8439839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.113,1022.2
2024-06-05T16:45:23.8386280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09705,1022.11
2024-06-05T16:46:23.8174680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08934,1021.74
2024-06-05T16:47:23.8119316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10443,1022.28
2024-06-05T16:48:23.8065975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0859,1021.98
2024-06-05T16:49:23.8003227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05328,1021.61
2024-06-05T16:50:23.7801253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06574,1022.63
2024-06-05T16:51:23.7745046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09918,1021.88
2024-06-05T16:52:23.7681909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08066,1022.21
2024-06-05T16:53:23.7726887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0655,1022.02
2024-06-05T16:54:23.7672982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10066,1022.16
2024-06-05T16:55:23.7461206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08885,1022.1
2024-06-05T16:56:23.7404520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08738,1022.64
2024-06-05T16:57:23.7346033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09049,1021.79
2024-06-05T16:58:23.7292770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09131,1022.6
2024-06-05T16:59:23.7081471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10885,1022.47
2024-06-05T17:00:23.7028779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13213,1021.78
2024-06-05T17:01:23.6968690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12066,1021.92
2024-06-05T17:02:23.6911193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11066,1022.19
2024-06-05T17:03:23.6799996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12049,1022.07
2024-06-05T17:04:23.6747587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10148,1022.15
2024-06-05T17:05:23.6686454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05984,1022
2024-06-05T17:06:23.6629844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08311,1022.33
2024-06-05T17:07:23.6417815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11262,1022.35
2024-06-05T17:08:23.6367561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11344,1022.29
2024-06-05T17:09:23.6301693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12426,1021.87
2024-06-05T17:10:23.6245498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0923,1021.77
2024-06-05T17:11:23.6189419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08984,1022.07
2024-06-05T17:12:23.5980555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07492,1022.2
2024-06-05T17:13:23.6031055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.106,1021.89
2024-06-05T17:14:23.5964637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10934,1022.13
2024-06-05T17:15:23.5915434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07721,1021.98
2024-06-05T17:16:23.5704253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10475,1022.07
2024-06-05T17:17:23.5644042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08361,1022.42
2024-06-05T17:18:23.5590833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12656,1021.69
2024-06-05T17:19:23.5531921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10213,1022.23
2024-06-05T17:20:23.5323437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09623,1022.07
2024-06-05T17:21:23.5270225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05066,1021.78
2024-06-05T17:22:23.5211692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06754,1021.9
2024-06-05T17:23:23.5254370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08417,1021.99
2024-06-05T17:24:23.5198407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08541,1022.2
2024-06-05T17:25:23.4983367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04984,1021.5
2024-06-05T17:26:23.4930386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06393,1021.96
2024-06-05T17:27:23.4871246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09721,1021.96
2024-06-05T17:28:23.4818299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08557,1022.08
2024-06-05T17:29:23.4612047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11098,1022.28
2024-06-05T17:30:23.4551848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14279,1022.18
2024-06-05T17:31:23.4488852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10525,1022.58
2024-06-05T17:32:23.4538645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1615,1022.12
2024-06-05T17:33:23.4331472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14115,1022.08
2024-06-05T17:34:23.4270766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15443,1022.12
2024-06-05T17:35:23.4210130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16393,1022.09
2024-06-05T17:36:23.4149714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17836,1022.22
2024-06-05T17:37:23.3946591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18787,1022.16
2024-06-05T17:38:23.3893309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18869,1022.36
2024-06-05T17:39:23.3835028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17836,1022.05
2024-06-05T17:40:23.3778526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18311,1022.17
2024-06-05T17:41:23.3718082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14148,1022
2024-06-05T17:42:23.3514672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14082,1022.14
2024-06-05T17:43:23.3549901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14267,1022.16
2024-06-05T17:44:23.3490898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1518,1022.48
2024-06-05T17:45:23.3432801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14525,1022.53
2024-06-05T17:46:23.3233706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14443,1022.07
2024-06-05T17:47:23.3177030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10607,1022.04
2024-06-05T17:48:23.3109990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07016,1021.5
2024-06-05T17:49:23.3056285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11803,1022.61
2024-06-05T17:50:23.2853219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11803,1022.18
2024-06-05T17:51:23.2796933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13148,1022.4
2024-06-05T17:52:23.2830280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.129,1021.79
2024-06-05T17:53:23.2777565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14,1021.96
2024-06-05T17:54:23.2714848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14656,1022.01
2024-06-05T17:55:23.2509381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15426,1022.16
2024-06-05T17:56:23.2454524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14016,1022.4
2024-06-05T17:57:23.2397646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16803,1022.19
2024-06-05T17:58:23.2335463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19918,1022.13
2024-06-05T17:59:23.2131499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22033,1021.98
2024-06-05T18:00:23.2071473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27213,1022.19
2024-06-05T18:01:23.2114503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25617,1022.21
2024-06-05T18:02:23.2058266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28836,1022.63
2024-06-05T18:03:23.1855637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3077,1022.04
2024-06-05T18:04:23.1790488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28934,1022.54
2024-06-05T18:05:23.1741022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29541,1021.83
2024-06-05T18:06:23.1675854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3259,1022.41
2024-06-05T18:07:23.1477372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35754,1021.91
2024-06-05T18:08:23.1411414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29164,1022.08
2024-06-05T18:09:23.1360514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34852,1022.4
2024-06-05T18:10:23.1302569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30869,1022.16
2024-06-05T18:11:23.1345411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33767,1022.33
2024-06-05T18:12:23.1140641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33443,1022.42
2024-06-05T18:13:23.1077265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32885,1022.43
2024-06-05T18:14:23.1023078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34623,1022.6
2024-06-05T18:15:23.0962416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37049,1022.28
2024-06-05T18:16:23.0754190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39902,1022.34
2024-06-05T18:17:23.0696910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39328,1022.77
2024-06-05T18:18:23.0637567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38115,1022.18
2024-06-05T18:19:23.0582507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40148,1022.41
2024-06-05T18:20:23.0476055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40672,1022.49
2024-06-05T18:21:23.0414908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40869,1022.46
2024-06-05T18:22:23.0359421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4018,1022.51
2024-06-05T18:23:23.0302854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39377,1022.44
2024-06-05T18:24:23.0249327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37869,1022.63
2024-06-05T18:25:23.0040284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41508,1022.5
2024-06-05T18:26:22.9977172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4423,1022.26
2024-06-05T18:27:21.9925534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41836,1021.97
2024-06-05T18:28:20.9868277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43557,1022.71
2024-06-05T18:29:19.9657350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42213,1022.61
2024-06-05T18:30:18.9702325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41754,1021.72
2024-06-05T18:31:17.9645126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42311,1022.63
2024-06-05T18:32:16.9582986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44574,1022.84
2024-06-05T18:33:15.9373720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48098,1022.26
2024-06-05T18:34:14.9318231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45311,1021.41
2024-06-05T18:35:13.9259848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42066,1022.32
2024-06-05T18:36:12.9202195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45459,1022.79
2024-06-05T18:37:11.9143265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45705,1022.47
2024-06-05T18:38:10.9035801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44869,1022.39
2024-06-05T18:39:10.8974324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46328,1022.41
2024-06-05T18:40:10.8917089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41295,1022.16
2024-06-05T18:41:10.8857945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42246,1022.19
2024-06-05T18:42:10.8655876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39426,1022.03
2024-06-05T18:43:10.8596862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41508,1022.08
2024-06-05T18:44:10.8535523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42639,1022.34
2024-06-05T18:45:10.8481145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41607,1022.04
2024-06-05T18:46:10.8272807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42508,1022.34
2024-06-05T18:47:10.8316142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.426,1022.68
2024-06-05T18:48:10.8257524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4418,1022.33
2024-06-05T18:49:10.8203577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41721,1022.26
2024-06-05T18:50:10.8095877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45705,1022.37
2024-06-05T18:51:10.7933967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4523,1022.33
2024-06-05T18:52:10.7877593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4882,1022.28
2024-06-05T18:53:10.7820787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49164,1022.54
2024-06-05T18:54:10.7764162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47197,1022.2
2024-06-05T18:55:10.7552797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51148,1022.59
2024-06-05T18:56:10.7599487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52483,1022.44
2024-06-05T18:57:10.7543256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52787,1022.63
2024-06-05T18:58:10.7481947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48639,1022.09
2024-06-05T18:59:10.7280502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50279,1022.7
2024-06-05T19:00:10.7220200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48492,1022.49
2024-06-05T19:01:10.7166747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4818,1022.47
2024-06-05T19:02:10.7108719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50279,1022.66
2024-06-05T19:03:10.6899732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45787,1022.34
2024-06-05T19:04:10.6843435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50164,1022.42
2024-06-05T19:05:10.6783550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51279,1022.27
2024-06-05T19:06:10.6828662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.501,1022.38
2024-06-05T19:07:10.6761636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49885,1022.44
2024-06-05T19:08:10.6564098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49885,1022.64
2024-06-05T19:09:10.6500095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51984,1022.35
2024-06-05T19:10:10.6446989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55131,1022.62
2024-06-05T19:11:10.6385481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56885,1022.78
2024-06-05T19:12:10.6176401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55213,1022.58
2024-06-05T19:13:10.6124688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53836,1022.76
2024-06-05T19:14:10.6064224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51016,1022.36
2024-06-05T19:15:10.6107209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51417,1022.36
2024-06-05T19:16:10.5902760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53148,1022.36
2024-06-05T19:17:10.5843950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5423,1022.14
2024-06-05T19:18:10.5780021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53033,1022.53
2024-06-05T19:19:10.5725461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54377,1022.64
2024-06-05T19:20:10.5673809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56475,1022.54
2024-06-05T19:21:10.5466641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54016,1022.39
2024-06-05T19:22:10.5401679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55033,1022.41
2024-06-05T19:23:10.5348570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56721,1022.81
2024-06-05T19:24:10.5292439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55,1022.8
2024-06-05T19:25:10.5183444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54115,1022.28
2024-06-05T19:26:10.5157141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55902,1022.73
2024-06-05T19:27:10.5067285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60295,1022.49
2024-06-05T19:28:10.5011895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6,1022.38
2024-06-05T19:29:10.4806866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58852,1022.4
2024-06-05T19:30:10.4747442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59672,1022.05
2024-06-05T19:31:10.4691576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.61049,1022.71
2024-06-05T19:32:10.4635332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68,1022.52
2024-06-05T19:33:10.4423552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67934,1022.51
2024-06-05T19:34:10.4470917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68817,1022.12
2024-06-05T19:35:10.4407193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7,1022.87
2024-06-05T19:36:10.4350551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75311,1022.92
2024-06-05T19:37:10.4288059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73393,1022.71
2024-06-05T19:38:10.4090993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73082,1022.83
2024-06-05T19:39:10.4027409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77344,1022.79
2024-06-05T19:40:10.3968784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78557,1022.97
2024-06-05T19:41:10.3914526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76393,1022.64
2024-06-05T19:42:10.3712066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77262,1022.66
2024-06-05T19:43:10.3747586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80467,1022.88
2024-06-05T19:44:10.3687589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77131,1023.28
2024-06-05T19:45:10.3638627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76738,1022.66
2024-06-05T19:46:10.3430011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74754,1023.2
2024-06-05T19:47:10.3370841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70705,1022.67
2024-06-05T19:48:10.3311042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6877,1022.52
2024-06-05T19:49:10.3249523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66131,1022.4
2024-06-05T19:50:10.3191823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63672,1023.01
2024-06-05T19:51:10.2987930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64492,1022.28
2024-06-05T19:52:10.3034270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62283,1022.6
2024-06-05T19:53:10.2973619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65033,1022.58
2024-06-05T19:54:10.2917656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64475,1022.64
2024-06-05T19:55:10.2713534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65131,1022.53
2024-06-05T19:56:10.2650554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64787,1022.56
2024-06-05T19:57:10.2598146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6541,1022.67
2024-06-05T19:58:10.2537767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73197,1022.73
2024-06-05T19:59:10.2329714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71951,1022.75
2024-06-05T20:00:10.2272100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76377,1022.79
2024-06-05T20:01:10.2311085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76117,1022.79
2024-06-05T20:02:10.2257620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77115,1023.03
2024-06-05T20:03:10.2053216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73869,1022.43
2024-06-05T20:04:10.1989998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71623,1022.65
2024-06-05T20:05:10.1935376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71508,1022.54
2024-06-05T20:06:10.1879999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66098,1022.18
2024-06-05T20:07:10.1815406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6618,1022.59
2024-06-05T20:08:10.1614123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66557,1022.43
2024-06-05T20:09:10.1556651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66426,1022.53
2024-06-05T20:10:10.1600813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67533,1022.47
2024-06-05T20:11:10.1538771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63279,1022.68
2024-06-05T20:12:10.1336527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60836,1022.1
2024-06-05T20:13:10.1277561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5977,1022.45
2024-06-05T20:14:10.1215796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55508,1022.59
2024-06-05T20:15:10.1160560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57279,1022.52
2024-06-05T20:16:10.0956387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54852,1022.34
2024-06-05T20:17:10.0897707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56508,1022.69
2024-06-05T20:18:10.0834619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57639,1022.8
2024-06-05T20:19:10.0878240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58517,1022.59
2024-06-05T20:20:10.0825592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57754,1022.37
2024-06-05T20:21:10.0617596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5541,1022.45
2024-06-05T20:22:10.0561319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5282,1022.85
2024-06-05T20:23:10.0501513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5323,1022.32
2024-06-05T20:24:10.0445990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53443,1022.59
2024-06-05T20:25:10.0232157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50607,1022.71
2024-06-05T20:26:10.0183487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48164,1022.69
2024-06-05T20:27:10.0118620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46033,1022.62
2024-06-05T20:28:10.0162566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48583,1022.65
2024-06-05T20:29:09.9961130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50426,1022.28
2024-06-05T20:30:08.9901642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51738,1022.18
2024-06-05T20:31:07.9841397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48869,1022.73
2024-06-05T20:32:06.9782998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53951,1022.27
2024-06-05T20:33:05.9607653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4782,1022.56
2024-06-05T20:34:04.9512314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47902,1022.11
2024-06-05T20:35:03.9460051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4759,1022.52
2024-06-05T20:36:02.9497288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50833,1022.24
2024-06-05T20:37:01.9440490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49426,1022.7
2024-06-05T20:38:00.9230465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52049,1022.25
2024-06-05T20:38:59.9171595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49492,1022.51
2024-06-05T20:39:58.9113753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49918,1022.45
2024-06-05T20:40:57.9056618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49033,1022.51
2024-06-05T20:41:57.8847929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51377,1022.3
2024-06-05T20:42:57.8791617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56098,1022.41
2024-06-05T20:43:57.8834917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50917,1022.34
2024-06-05T20:44:57.8775858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51459,1022.6
2024-06-05T20:45:57.8603872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54459,1022.47
2024-06-05T20:46:57.8515448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55574,1022.19
2024-06-05T20:47:57.8457638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51492,1022.25
2024-06-05T20:48:57.8402167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55885,1022.31
2024-06-05T20:49:57.8346453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49492,1022.76
2024-06-05T20:50:57.8138602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56066,1022.58
2024-06-05T20:51:57.8082273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5377,1022.32
2024-06-05T20:52:57.8116955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51417,1022.52
2024-06-05T20:53:57.8066133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53967,1022.46
2024-06-05T20:54:57.7887247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55869,1022.43
2024-06-05T20:55:57.7798888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55475,1022.63
2024-06-05T20:56:57.7736831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5318,1022.69
2024-06-05T20:57:57.7685441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57951,1022.41
2024-06-05T20:58:57.7478108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56148,1022.45
2024-06-05T20:59:57.7416294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55443,1022.41
2024-06-05T21:00:57.7365861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58131,1022.91
2024-06-05T21:01:57.7304955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56754,1022.51
2024-06-05T21:02:57.7343754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5985,1022.61
2024-06-05T21:03:57.7141142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6177,1022.75
2024-06-05T21:04:57.7079636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62967,1023.09
2024-06-05T21:05:57.7019201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58705,1022.52
2024-06-05T21:06:57.6970290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62426,1022.54
2024-06-05T21:07:57.6759929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62262,1022.55
2024-06-05T21:08:57.6702771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59607,1022.16
2024-06-05T21:09:57.6675464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59934,1022.46
2024-06-05T21:10:57.6684389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6025,1022.87
2024-06-05T21:11:57.6479285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56033,1021.96
2024-06-05T21:12:57.6421441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49803,1022.58
2024-06-05T21:13:57.6359550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56705,1022.7
2024-06-05T21:14:57.6309967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54918,1022.61
2024-06-05T21:15:57.6204440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59951,1022.75
2024-06-05T21:16:57.6039360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55951,1022.72
2024-06-05T21:17:57.5988916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56803,1022.13
2024-06-05T21:18:57.5924541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55328,1022.46
2024-06-05T21:19:57.5872351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56,1022.57
2024-06-05T21:20:57.5762170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58,1022.97
2024-06-05T21:21:57.5709942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53049,1022.44
2024-06-05T21:22:57.5649637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50131,1022.66
2024-06-05T21:23:57.5590538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47098,1022.45
2024-06-05T21:24:57.5379279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43869,1022.45
2024-06-05T21:25:57.5326536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42066,1022.61
2024-06-05T21:26:57.5264006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37836,1022.7
2024-06-05T21:27:57.5214060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39656,1022.18
2024-06-05T21:28:57.5099418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37098,1022.53
2024-06-05T21:29:57.5046242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38213,1022.41
2024-06-05T21:30:57.4985079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37082,1022.45
2024-06-05T21:31:57.4933768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35574,1022.61
2024-06-05T21:32:57.4875051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36115,1022.35
2024-06-05T21:33:57.4669951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38,1022.73
2024-06-05T21:34:57.4608301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37246,1022.48
2024-06-05T21:35:57.4551554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34574,1022.5
2024-06-05T21:36:57.4495799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36164,1022.43
2024-06-05T21:37:57.4284136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37,1022.22
2024-06-05T21:38:57.4327517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40983,1022.52
2024-06-05T21:39:57.4272554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38541,1022.2
2024-06-05T21:40:57.4216239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39869,1022.54
2024-06-05T21:41:57.4009356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42951,1022.74
2024-06-05T21:42:57.3952765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38836,1022.65
2024-06-05T21:43:57.3891600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42,1022.22
2024-06-05T21:44:57.3835607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39393,1022.54
2024-06-05T21:45:57.3773348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36557,1022.48
2024-06-05T21:46:57.3572280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39885,1022.45
2024-06-05T21:47:57.3617112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41567,1022.58
2024-06-05T21:48:57.3555524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43426,1022.26
2024-06-05T21:49:57.3500599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41443,1022.72
2024-06-05T21:50:57.3295306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41951,1022.07
2024-06-05T21:51:57.3233350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42246,1022.24
2024-06-05T21:52:57.3177201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44475,1022.49
2024-06-05T21:53:57.3123309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46,1022.23
2024-06-05T21:54:57.2912947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41836,1022.91
2024-06-05T21:55:57.2851476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43607,1022.45
2024-06-05T21:56:57.2896957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43833,1022.26
2024-06-05T21:57:57.2837368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39689,1022.28
2024-06-05T21:58:57.2628762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3759,1022.65
2024-06-05T21:59:57.2574113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38475,1022.27
2024-06-05T22:00:57.2514670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41115,1022.69
2024-06-05T22:01:57.2464556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40426,1022.53
2024-06-05T22:02:57.2403007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39557,1022.33
2024-06-05T22:03:57.2195270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40148,1022.49
2024-06-05T22:04:57.2140575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38246,1022.41
2024-06-05T22:05:57.2180870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3765,1022.36
2024-06-05T22:06:57.2121269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37279,1022.39
2024-06-05T22:07:57.1916612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37967,1022.23
2024-06-05T22:08:57.1857788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37623,1022.09
2024-06-05T22:09:57.1804654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40197,1022.31
2024-06-05T22:10:57.1741343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39098,1022.09
2024-06-05T22:11:57.1539049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37721,1022.35
2024-06-05T22:12:57.1484244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38295,1022
2024-06-05T22:13:57.1422458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41721,1022.52
2024-06-05T22:14:57.1365661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41295,1022.5
2024-06-05T22:15:57.1411565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41767,1022.15
2024-06-05T22:16:57.1205836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41213,1022.49
2024-06-05T22:17:57.1139362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41328,1022.28
2024-06-05T22:18:57.1089544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42557,1022.49
2024-06-05T22:19:57.1029881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38328,1022.2
2024-06-05T22:20:57.0818788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39623,1022.37
2024-06-05T22:21:57.0763509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39869,1021.9
2024-06-05T22:22:57.0703716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43557,1022.52
2024-06-05T22:23:57.0648698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43541,1022.28
2024-06-05T22:24:57.0538904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40574,1022.02
2024-06-05T22:25:57.0489403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4723,1022.14
2024-06-05T22:26:57.0429705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45115,1022.28
2024-06-05T22:27:57.0374098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47328,1022.63
2024-06-05T22:28:57.0159800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41639,1022.78
2024-06-05T22:29:57.0103424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48393,1022.55
2024-06-05T22:30:57.0052014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48148,1022.35
2024-06-05T22:31:56.9990815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49525,1022.63
2024-06-05T22:32:55.9933402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48098,1022.53
2024-06-05T22:33:54.9821270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46311,1022.53
2024-06-05T22:34:53.9764938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45852,1022.41
2024-06-05T22:35:52.9709679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42197,1022.6
2024-06-05T22:36:51.9645227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40672,1022.08
2024-06-05T22:37:50.9438953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39197,1022.75
2024-06-05T22:38:49.9380926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39967,1022.55
2024-06-05T22:39:48.9323332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38377,1022.21
2024-06-05T22:40:47.9270834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38918,1022.16
2024-06-05T22:41:46.9157911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37918,1022.54
2024-06-05T22:42:45.9106153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37754,1022.46
2024-06-05T22:43:44.9039583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38164,1022.19
2024-06-05T22:44:44.8985041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33705,1022.42
2024-06-05T22:45:44.8932972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31689,1022.41
2024-06-05T22:46:44.8726251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31361,1022
2024-06-05T22:47:44.8666977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30672,1022.3
2024-06-05T22:48:44.8602729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31115,1022.4
2024-06-05T22:49:44.8554950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30885,1022.08
2024-06-05T22:50:44.8441798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28295,1022.29
2024-06-05T22:51:44.8382318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23705,1021.99
2024-06-05T22:52:44.8324911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28098,1022.41
2024-06-05T22:53:44.8273255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26033,1022.26
2024-06-05T22:54:44.8063487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25787,1021.8
2024-06-05T22:55:44.8006930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25803,1022.08
2024-06-05T22:56:44.7946643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26115,1022.16
2024-06-05T22:57:44.7893918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21705,1022.21
2024-06-05T22:58:44.7938270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25983,1021.9
2024-06-05T22:59:44.7723170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25393,1022.48
2024-06-05T23:00:44.7667911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27,1022.29
2024-06-05T23:01:44.7613899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22902,1022.12
2024-06-05T23:02:44.7554751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25344,1022.53
2024-06-05T23:03:44.7348324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19869,1022.25
2024-06-05T23:04:44.7289154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2241,1022.1
2024-06-05T23:05:44.7233180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17918,1022.28
2024-06-05T23:06:44.7172454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15754,1022.2
2024-06-05T23:07:44.6965870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13656,1022.26
2024-06-05T23:08:44.7012969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15233,1022.28
2024-06-05T23:09:44.6952285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1659,1022.02
2024-06-05T23:10:44.6893532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13623,1022.03
2024-06-05T23:11:44.6736320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13967,1021.8
2024-06-05T23:12:44.6638000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12705,1022.28
2024-06-05T23:13:44.6580458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13934,1022.43
2024-06-05T23:14:44.6513813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1923,1022.2
2024-06-05T23:15:44.6462203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16803,1022.25
2024-06-05T23:16:44.6251135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16361,1022.22
2024-06-05T23:17:44.6297436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2015,1022.15
2024-06-05T23:18:44.6240365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17885,1022.23
2024-06-05T23:19:44.6180832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16836,1022.2
2024-06-05T23:20:44.5973422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19164,1022.01
2024-06-05T23:21:44.5920519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16115,1022.47
2024-06-05T23:22:44.5855698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13754,1022.13
2024-06-05T23:23:44.5805119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13197,1022.38
2024-06-05T23:24:44.5597416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17984,1021.97
2024-06-05T23:25:44.5541716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15508,1022.13
2024-06-05T23:26:44.5584842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1655,1022.05
2024-06-05T23:27:44.5518689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17459,1022.39
2024-06-05T23:28:44.5466204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18803,1022.4
2024-06-05T23:29:44.5255251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1777,1022.25
2024-06-05T23:30:44.5205142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16197,1022.29
2024-06-05T23:31:44.5140473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14574,1021.99
2024-06-05T23:32:44.5082043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11754,1022.18
2024-06-05T23:33:44.4878842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07705,1021.95
2024-06-05T23:34:44.4819767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03787,1021.51
2024-06-05T23:35:44.4863663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.991,1022
2024-06-05T23:36:44.4810426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98525,1021.87
2024-06-05T23:37:44.4597125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98246,1022.17
2024-06-05T23:38:44.4543599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00098,1021.82
2024-06-05T23:39:44.4487278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03016,1022.3
2024-06-05T23:40:44.4431644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0123,1021.77
2024-06-05T23:41:44.4350127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03328,1022.18
2024-06-05T23:42:44.4160538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03934,1022.39
2024-06-05T23:43:44.4104792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05639,1021.98
2024-06-05T23:44:44.4144861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04883,1022.24
2024-06-05T23:45:44.4091938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00607,1021.83
2024-06-05T23:46:44.3884105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00902,1022.15
2024-06-05T23:47:44.3826030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03197,1022.02
2024-06-05T23:48:44.3769908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99885,1021.32
2024-06-05T23:49:44.3712680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98951,1021.63
2024-06-05T23:50:44.3505008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00951,1022.2
2024-06-05T23:51:44.3445953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01738,1021.79
2024-06-05T23:52:44.3392958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99984,1021.86
2024-06-05T23:53:44.3435702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00167,1021.9
2024-06-05T23:54:44.3229234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99984,1022.2
2024-06-05T23:55:44.3172684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01525,1022.23
2024-06-05T23:56:44.3113263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02033,1021.97
2024-06-05T23:57:44.3057719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97803,1021.78
2024-06-05T23:58:44.2993849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96098,1022.35
2024-06-05T23:59:44.2786922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95738,1022.15