ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-06-05T00:00:25.0285229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.30547,71.41
2024-06-05T00:01:25.2029812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.15698,72.14
2024-06-05T00:02:25.4168543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.00962,70.47
2024-06-05T00:03:25.9166103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.08019,71.55
2024-06-05T00:04:25.0212870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.0266,70.77
2024-06-05T00:05:25.2749932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.07434,70.03
2024-06-05T00:06:25.4588361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.20604,70.77
2024-06-05T00:07:25.6984243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.27623,71.82
2024-06-05T00:08:25.8731133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.38868,71.83
2024-06-05T00:09:24.9065096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.48925,71.49
2024-06-05T00:10:23.9711021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.49981,71.82
2024-06-05T00:11:22.9605866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.39792,71.36
2024-06-05T00:12:22.0542282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.44,71.27
2024-06-05T00:13:22.3085173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.40132,72.97
2024-06-05T00:14:22.4927720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.3383,72.33
2024-06-05T00:15:22.7060524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.16415,71.27
2024-06-05T00:16:22.8771231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.15623,72.36
2024-06-05T00:17:21.9408573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.12,71.19
2024-06-05T00:18:21.0154530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.01226,70.63
2024-06-05T00:19:21.3015777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.9817,70.61
2024-06-05T00:20:21.5116110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.98038,71.07
2024-06-05T00:21:21.7158476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.9983,70.98
2024-06-05T00:22:21.7002629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.90792,70.44
2024-06-05T00:23:21.8440063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.09415,71.06
2024-06-05T00:24:20.9638768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.29472,71.57
2024-06-05T00:25:20.0170566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.54623,70.05
2024-06-05T00:26:20.2317888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.42774,70.92
2024-06-05T00:27:20.3364888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.13,70.46
2024-06-05T00:28:20.6749464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.8283,69.65
2024-06-05T00:29:20.8698948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.49472,70.83
2024-06-05T00:30:19.9537870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.33283,69.83
2024-06-05T00:31:19.0775304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.21528,69.83
2024-06-05T00:32:19.3923055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.05226,70.31
2024-06-05T00:33:19.5513156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.86491,69.47
2024-06-05T00:34:19.7462542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.42132,69.22
2024-06-05T00:35:19.9698162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.25566,69.01
2024-06-05T00:36:19.1040100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.00509,68.95
2024-06-05T00:37:19.2540489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.91377,69.62
2024-06-05T00:38:19.4874609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.86509,68.85
2024-06-05T00:39:19.7116440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.81698,68.46
2024-06-05T00:40:19.9166860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.70642,69.18
2024-06-05T00:41:19.3461034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.72736,68.79
2024-06-05T00:42:19.5203186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.70434,69.84
2024-06-05T00:43:19.7241006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.61736,68.06
2024-06-05T00:44:19.8682989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.60057,68.74
2024-06-05T00:45:18.9027137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.7117,67.85
2024-06-05T00:46:17.9312681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.75604,68.03
2024-06-05T00:47:17.0363663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.56623,68.38
2024-06-05T00:48:17.2496900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.3183,68.33
2024-06-05T00:49:17.4445754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.37623,67.11
2024-06-05T00:50:17.5440730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.29604,68.71
2024-06-05T00:51:17.8082793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.39623,67.49
2024-06-05T00:52:17.9425703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.38547,66.82
2024-06-05T00:53:16.9960168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.41943,68.25
2024-06-05T00:54:16.0556709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.44491,68.52
2024-06-05T00:55:16.2398256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.1266,67.2
2024-06-05T00:56:16.4139863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.88302,67.04
2024-06-05T00:57:16.6288967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.77189,67.66
2024-06-05T00:58:16.9175421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.41434,66.38
2024-06-05T00:59:16.0719305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.86264,66.4
2024-06-05T01:00:16.0665293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.40321,66.61
2024-06-05T01:01:16.2245058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.0334,67.29
2024-06-05T01:02:16.4548065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.70094,66.13
2024-06-05T01:03:16.5735511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.33321,64.53
2024-06-05T01:04:16.7582426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.21321,65.69
2024-06-05T01:05:16.9024438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.28226,65.76
2024-06-05T01:06:15.9968875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.64943,65.87
2024-06-05T01:07:15.0462111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.71491,64.43
2024-06-05T01:08:15.3100508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.80321,65.94
2024-06-05T01:09:15.6048243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.99811,66.53
2024-06-05T01:10:15.7984702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.15396,67.02
2024-06-05T01:11:15.9080564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.25151,67.58
2024-06-05T01:12:14.9421279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.37509,66
2024-06-05T01:13:13.9359584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.35415,66.22
2024-06-05T01:14:13.0007775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.16509,66.3
2024-06-05T01:15:13.1947786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.82623,66.4
2024-06-05T01:16:13.3144411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.70528,67.13
2024-06-05T01:17:13.5186580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.49302,64.99
2024-06-05T01:18:13.6630925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.40264,66.03
2024-06-05T01:19:13.0670182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.36453,65.58
2024-06-05T01:20:13.2057489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.13075,64.57
2024-06-05T01:21:13.3206874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.90453,64.17
2024-06-05T01:22:13.8743801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.83075,65.08
2024-06-05T01:23:13.9986129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.62226,64.38
2024-06-05T01:24:13.1585603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.40962,63.09
2024-06-05T01:25:13.3826719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.34604,64.32
2024-06-05T01:26:13.5761683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.28189,64.98
2024-06-05T01:27:13.7412690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.3,65.64
2024-06-05T01:28:13.9252302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.03415,63.73
2024-06-05T01:29:12.9746470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.74623,63.84
2024-06-05T01:30:12.0589820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.53472,63.26
2024-06-05T01:31:12.2329426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.14226,63.1
2024-06-05T01:32:12.4969892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.95264,62.42
2024-06-05T01:33:12.6960669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.83151,63.41
2024-06-05T01:34:12.8605594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.78566,62.52
2024-06-05T01:35:13.0145649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.80925,62.51
2024-06-05T01:36:13.1489304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.93453,62.11
2024-06-05T01:37:13.2983198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.99057,62.8
2024-06-05T01:38:13.2723370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.02189,62.7
2024-06-05T01:39:13.4266074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.99038,63.1
2024-06-05T01:40:13.6007121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.97075,62.04
2024-06-05T01:41:13.8002910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.9683,63.89
2024-06-05T01:42:13.9945582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.94811,61.99
2024-06-05T01:43:12.9791917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.91113,62.89
2024-06-05T01:44:12.0934906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.81302,63.79
2024-06-05T01:45:12.2877779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.8334,63.53
2024-06-05T01:46:12.4871149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.0983,63.23
2024-06-05T01:47:12.6809056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.18642,63.24
2024-06-05T01:48:12.8847604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.37472,63.69
2024-06-05T01:49:11.9293084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.47283,63.32
2024-06-05T01:50:10.9589802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.64302,63.07
2024-06-05T01:51:09.9932179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.89358,63.85
2024-06-05T01:52:09.3172244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.11717,65.15
2024-06-05T01:53:09.4915201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.4,64.25
2024-06-05T01:54:09.6703487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.73189,65.1
2024-06-05T01:55:09.8351740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.94528,64.5
2024-06-05T01:56:10.0395299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.9983,64.67
2024-06-05T01:57:10.6928599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.53962,63.56
2024-06-05T01:58:10.8472306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.68698,62.1
2024-06-05T01:59:09.9068112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.31943,64.9
2024-06-05T02:00:08.9813577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.8417,70.23
2024-06-05T02:01:08.0952902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.02075,68.84
2024-06-05T02:02:08.3192297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.9817,69.38
2024-06-05T02:03:08.4485530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.07245,68.88
2024-06-05T02:04:08.7033861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.41679,71.19
2024-06-05T02:05:08.9770855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.69151,69.53
2024-06-05T02:06:08.0211493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.38774,71.49
2024-06-05T02:07:08.2004676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.88302,72.76
2024-06-05T02:08:08.4253631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.45321,73.13
2024-06-05T02:09:08.6997055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.70264,72.59
2024-06-05T02:10:08.8730548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.06396,73
2024-06-05T02:11:07.9358817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.26566,72.41
2024-06-05T02:12:06.9867587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.49887,74.25
2024-06-05T02:13:06.0613895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.64208,73.62
2024-06-05T02:14:06.2755759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.68566,72.77
2024-06-05T02:15:06.4493551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.94472,74.23
2024-06-05T02:16:06.4488383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.12981,73.99
2024-06-05T02:17:06.7135660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.48,74.96
2024-06-05T02:18:06.9477221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.57415,74.01
2024-06-05T02:19:05.9320825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.55415,73.74
2024-06-05T02:20:04.9309374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.22038,72.52
2024-06-05T02:21:03.9545547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.12774,73.83
2024-06-05T02:22:02.9796456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.01358,73.59
2024-06-05T02:23:02.0134489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.13377,74.16
2024-06-05T02:24:02.2224750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.1517,74.04
2024-06-05T02:25:02.4574151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.30377,73.65
2024-06-05T02:26:02.6514876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.67642,74.29
2024-06-05T02:27:02.8755727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.65981,74.33
2024-06-05T02:28:01.9094550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.13151,74.18
2024-06-05T02:29:00.9804894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.69264,75.64
2024-06-05T02:30:00.0033803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.18302,73.98
2024-06-05T02:31:00.2371694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.37906,74.68
2024-06-05T02:32:00.4418505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.36528,76.16
2024-06-05T02:33:00.6006547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.36094,75.96
2024-06-05T02:34:00.8150881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.4083,74.27
2024-06-05T02:35:00.2897810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.4734,74.72
2024-06-05T02:36:00.4734671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.58377,75.96
2024-06-05T02:37:00.7532383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.37717,74.4
2024-06-05T02:38:00.9073467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.07604,73.11
2024-06-05T02:38:59.9712218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.53245,75.24
2024-06-05T02:39:58.9756779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.31528,74.93
2024-06-05T02:40:58.1200247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.39,72.77
2024-06-05T02:41:58.3393582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.58491,71.83
2024-06-05T02:42:58.6244266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.24057,70.23
2024-06-05T02:43:58.8079907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.15453,69.96
2024-06-05T02:44:57.9316752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.51906,69.09
2024-06-05T02:45:56.9210292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.86981,68.54
2024-06-05T02:46:56.0546880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.72208,69.61
2024-06-05T02:47:56.2689275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.14925,68.48
2024-06-05T02:48:56.3640007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.05038,66.52
2024-06-05T02:49:56.5733091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.82226,66.81
2024-06-05T02:50:56.7076525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.88245,68.24
2024-06-05T02:51:56.8613080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.65698,67.23
2024-06-05T02:52:57.0260284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.64226,68.34
2024-06-05T02:53:56.9002930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.55283,67.3
2024-06-05T02:54:56.0386846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.57811,64.05
2024-06-05T02:55:56.2131389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.39849,63.98
2024-06-05T02:56:56.4177998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.31698,64.51
2024-06-05T02:57:56.4921815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.85698,65.91
2024-06-05T02:58:56.6115603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.78396,63.59
2024-06-05T02:59:56.7651808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.44283,68.24
2024-06-05T03:00:56.8899269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.14132,62.04
2024-06-05T03:01:55.9135961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.72075,58.88
2024-06-05T03:02:54.9432754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.48566,58.39
2024-06-05T03:03:54.0677474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.95208,58.93
2024-06-05T03:04:54.1410832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.26906,59.33
2024-06-05T03:05:54.2652930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.98245,59.21
2024-06-05T03:06:54.4254924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.48679,59.15
2024-06-05T03:07:54.5596097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.03642,57.73
2024-06-05T03:08:54.6833483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.4566,56.38
2024-06-05T03:09:54.8683137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.05377,56.48
2024-06-05T03:10:53.9015483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.83094,57.09
2024-06-05T03:11:54.0012532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.30264,55.56
2024-06-05T03:12:54.6657538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.20472,57.16
2024-06-05T03:13:54.8305424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.19491,56.21
2024-06-05T03:14:55.0241946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.16396,56.77
2024-06-05T03:15:55.2137125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.86245,55.25
2024-06-05T03:16:55.4172368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.77,55.85
2024-06-05T03:17:55.5615505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.94585,55.9
2024-06-05T03:18:55.6657040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.34943,54.61
2024-06-05T03:19:55.8058604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.8834,55.08
2024-06-05T03:20:55.9596997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.7917,54.54
2024-06-05T03:21:55.0240936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.00019,54.42
2024-06-05T03:22:55.1585961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.28566,55.15
2024-06-05T03:23:55.3124644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.21038,53.62
2024-06-05T03:24:55.4117882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.89585,53.47
2024-06-05T03:25:55.6558936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.24019,53.17
2024-06-05T03:26:55.7503818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.68509,52.07
2024-06-05T03:27:55.8042869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.62283,53.56
2024-06-05T03:28:55.9535561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.16717,52.89
2024-06-05T03:29:55.0084904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.77698,54.91
2024-06-05T03:30:55.1321778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.36094,55.13
2024-06-05T03:31:55.1963469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.01788,55.09
2024-06-05T03:32:55.3561595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.60679,57.2
2024-06-05T03:33:55.4596572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.01566,56.11
2024-06-05T03:34:55.6538445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.38585,56.21
2024-06-05T03:35:55.8087498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.78453,57.42
2024-06-05T03:36:55.8978953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.16849,56.75
2024-06-05T03:37:54.9520242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.52717,56.63
2024-06-05T03:38:54.0060456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.68642,59.97
2024-06-05T03:39:54.1405083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.93,58.94
2024-06-05T03:40:54.3051216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.97245,58.28
2024-06-05T03:41:54.4144214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.12509,59.99
2024-06-05T03:42:54.5180852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.15698,60.88
2024-06-05T03:43:54.6524976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.70585,60.76
2024-06-05T03:44:54.8567658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.81,61.85
2024-06-05T03:45:55.0264744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.97943,60.67
2024-06-05T03:46:55.1900765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.15453,61.95
2024-06-05T03:47:55.3945358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.38132,59.72
2024-06-05T03:48:55.6689340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.44943,61.5
2024-06-05T03:49:55.8185583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.43566,62.72
2024-06-05T03:50:55.1523840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.31943,60.09
2024-06-05T03:51:55.2665454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.05019,61.22
2024-06-05T03:52:55.4205772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.58509,62.75
2024-06-05T03:53:55.5950020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.17962,64.36
2024-06-05T03:54:55.7445593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.93434,63.94
2024-06-05T03:55:55.9887963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.26377,64.02
2024-06-05T03:56:55.0029211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.68491,62.99
2024-06-05T03:57:55.1772860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.17585,61.67
2024-06-05T03:58:55.3066923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.73189,61.42
2024-06-05T03:59:55.5003141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.39302,61.01
2024-06-05T04:00:55.6349868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.89887,60.98
2024-06-05T04:01:55.7928846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.38226,60.04
2024-06-05T04:02:55.9488635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.92396,60.02
2024-06-05T04:03:54.9627959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.4566,59.41
2024-06-05T04:04:54.0070115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.21358,59.21
2024-06-05T04:05:54.1507914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.92094,56.84
2024-06-05T04:06:54.2645863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.41302,57.02
2024-06-05T04:07:54.4748694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.25717,56.29
2024-06-05T04:08:54.5988791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.70245,55.85
2024-06-05T04:09:54.6531244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.26654,54.41
2024-06-05T04:10:54.8776898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.72509,54.05
2024-06-05T04:11:54.9865259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.91943,53.14
2024-06-05T04:12:54.0108646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.04472,52.07
2024-06-05T04:13:54.1047403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.11019,51.59
2024-06-05T04:14:54.2388277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.54925,49.53
2024-06-05T04:15:54.2694135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.3317,49.21
2024-06-05T04:16:54.3932858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.26679,47.94
2024-06-05T04:17:54.4774956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.11075,47.23
2024-06-05T04:18:54.5817478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.11906,47.34
2024-06-05T04:19:54.6706393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.36113,47.38
2024-06-05T04:20:54.7656309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.31755,49.05
2024-06-05T04:21:54.9797593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.4966,49.05
2024-06-05T04:22:54.0137327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.45111,49.16
2024-06-05T04:23:54.0574739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.92841,49.92
2024-06-05T04:24:55.2477235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.26976,50.52
2024-06-05T04:25:55.3913910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.57271,50.94
2024-06-05T04:26:55.5058922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.67462,50.7
2024-06-05T04:27:56.1298955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.98,50.04
2024-06-05T04:28:56.1595095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.21825,51.91
2024-06-05T04:29:56.7140658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.60714,51.45
2024-06-05T04:30:56.4582211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.664,51.42
2024-06-05T04:31:56.5121777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.85706,51.21
2024-06-05T04:32:56.7719397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.11811,52.82
2024-06-05T04:33:57.0255072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.09509,51.87
2024-06-05T04:34:57.2995709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.70208,53.69
2024-06-05T04:35:57.5339941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.99472,53.38
2024-06-05T04:36:57.7935081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.43321,53.36
2024-06-05T04:37:56.9277559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.82717,54.12
2024-06-05T04:38:56.0218358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.23774,54.07
2024-06-05T04:39:56.3958659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.55038,54.63
2024-06-05T04:40:56.6901850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.69113,54.12
2024-06-05T04:41:56.9999216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.77094,52.51
2024-06-05T04:42:56.1240946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.19925,54.08
2024-06-05T04:43:56.3685281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.13019,56.59
2024-06-05T04:44:56.7019537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.43811,55.95
2024-06-05T04:45:57.0316008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.47113,58.25
2024-06-05T04:46:57.3657671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.42774,56.71
2024-06-05T04:47:57.7604497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.37038,57.92
2024-06-05T04:48:57.4247159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.60774,57.32
2024-06-05T04:49:57.6440427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.88623,58.01
2024-06-05T04:50:57.8876112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.84679,57.81
2024-06-05T04:51:57.0624603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.86604,58
2024-06-05T04:52:57.4260687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.9866,57.5
2024-06-05T04:53:57.8207211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.12075,57.43
2024-06-05T04:54:56.9001593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.23415,59.54
2024-06-05T04:55:55.9942591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.36774,58.33
2024-06-05T04:56:55.1782686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.48736,57.22
2024-06-05T04:57:55.4329288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.58472,58.65
2024-06-05T04:58:55.6817554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.64981,58.82
2024-06-05T04:59:55.9864681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.79774,58.42
2024-06-05T05:00:55.1108191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.94264,58.75
2024-06-05T05:01:55.4148555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.99887,57.79
2024-06-05T05:02:55.6444425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.22151,59.37
2024-06-05T05:03:55.9286289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.27509,60.28
2024-06-05T05:04:55.0125580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.42358,59.52
2024-06-05T05:05:55.1862427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.61245,59.12
2024-06-05T05:06:55.4614495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.75283,59.84
2024-06-05T05:07:55.6525104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.89308,60.21
2024-06-05T05:08:55.9144003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.19887,60.03
2024-06-05T05:09:55.1488891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.36887,60.87
2024-06-05T05:10:55.5129566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.50811,59.44
2024-06-05T05:11:55.8123605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.71396,59.15
2024-06-05T05:12:55.0263084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.19151,61.35
2024-06-05T05:13:55.4809248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.37396,61.21
2024-06-05T05:14:55.8350677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.87245,63.66
2024-06-05T05:15:55.0143292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.11547,61.81
2024-06-05T05:16:55.4189333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.54849,62.64
2024-06-05T05:17:55.8252964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.10717,63.98
2024-06-05T05:18:55.0967730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.67113,63.08
2024-06-05T05:19:55.4460610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.9517,63.65
2024-06-05T05:20:55.8508960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.90094,64.03
2024-06-05T05:21:55.1450763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.67358,64.67
2024-06-05T05:22:55.4491239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.74698,66.63
2024-06-05T05:23:55.7431051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.40038,67.4
2024-06-05T05:24:55.9924346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.14151,68.09
2024-06-05T05:25:55.1563493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.63642,67.23
2024-06-05T05:26:55.9105377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.49151,67.65
2024-06-05T05:27:55.1555420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.82245,69.96
2024-06-05T05:28:55.4240880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.47302,70.4
2024-06-05T05:29:55.7187950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.14585,70.65
2024-06-05T05:30:55.9627263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.63698,71.07
2024-06-05T05:31:55.1570355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.94887,71.05
2024-06-05T05:32:55.4065494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.13849,71.48
2024-06-05T05:33:55.7510449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.24566,71.66
2024-06-05T05:34:55.0745448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.51755,73.07
2024-06-05T05:35:55.4395265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.1034,71.68
2024-06-05T05:36:55.6836444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.44189,71.27
2024-06-05T05:37:55.8531940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.5517,72.42
2024-06-05T05:38:55.0471610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.83094,75.03
2024-06-05T05:39:55.3213447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.11547,73.77
2024-06-05T05:40:55.6156852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.68906,74.43
2024-06-05T05:41:55.9048665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.97132,76.14
2024-06-05T05:42:55.0987581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.51113,74.24
2024-06-05T05:43:55.2630760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.57245,75.19
2024-06-05T05:44:55.4771791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.51302,75.01
2024-06-05T05:45:55.6165660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.65981,74.36
2024-06-05T05:46:56.0113681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.26925,74.27
2024-06-05T05:47:56.3958763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.05547,75.05
2024-06-05T05:48:56.6892452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.1266,74.81
2024-06-05T05:49:57.0285574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.54453,74.18
2024-06-05T05:50:57.3737504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.5617,76.25
2024-06-05T05:51:57.6872341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.08566,77.6
2024-06-05T05:52:57.9422087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.21887,77.69
2024-06-05T05:53:57.2060714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.05849,76.82
2024-06-05T05:54:57.3554832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.03132,78.33
2024-06-05T05:55:57.6096874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.0266,75.88
2024-06-05T05:56:57.9035579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.90642,76.7
2024-06-05T05:57:57.0181736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.86585,79.82
2024-06-05T05:58:57.2970525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.40962,77.95
2024-06-05T05:59:57.5213427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.12491,77.73
2024-06-05T06:00:57.8655378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.34981,77.39
2024-06-05T06:01:57.0600452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.98075,76.94
2024-06-05T06:02:57.3090502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.06283,77.35
2024-06-05T06:03:57.6440108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.60981,77.21
2024-06-05T06:04:57.3881105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.86283,80.69
2024-06-05T06:05:57.6321246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.71132,81.84
2024-06-05T06:06:57.9031626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.15302,84.43
2024-06-05T06:07:57.1350266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.75962,88.71
2024-06-05T06:08:57.4599447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.85698,87.52
2024-06-05T06:09:57.7340276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.40283,86.29
2024-06-05T06:10:57.9785949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.18868,85.27
2024-06-05T06:11:57.0775954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.92642,80.92
2024-06-05T06:12:57.3615099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.56604,84.87
2024-06-05T06:13:57.6057746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.81528,88.08
2024-06-05T06:14:57.9598644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.98113,90.55
2024-06-05T06:15:57.0925663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.77132,92.13
2024-06-05T06:16:57.5074083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.02755,93.93
2024-06-05T06:17:57.8418850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.70679,96.02
2024-06-05T06:18:57.0054831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.26283,94.4
2024-06-05T06:19:57.3350075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.05321,95.54
2024-06-05T06:20:57.7296104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.36509,95.36
2024-06-05T06:21:56.9534705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.32075,96.97
2024-06-05T06:22:56.1577720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.69415,102.29
2024-06-05T06:23:56.6117300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.12615,105.89
2024-06-05T06:24:56.0810475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.79226,105
2024-06-05T06:25:56.5749729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.14698,107.03
2024-06-05T06:26:56.0296820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.25472,108.8
2024-06-05T06:27:56.5743106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.82792,111.03
2024-06-05T06:28:56.0228035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.67491,113.57
2024-06-05T06:29:56.6075097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.91057,115.85
2024-06-05T06:30:56.0417757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.71717,121.77
2024-06-05T06:31:56.6856161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.15321,124.96
2024-06-05T06:32:56.1852832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.04151,121.98
2024-06-05T06:33:56.9492087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.86774,124.73
2024-06-05T06:34:56.4140674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.00509,125.96
2024-06-05T06:35:55.9679651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.39038,127.2
2024-06-05T06:36:55.6122350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.14302,130.98
2024-06-05T06:37:55.1918745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.12302,130.4
2024-06-05T06:38:55.8960613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.45302,135.24
2024-06-05T06:39:55.5498044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.79245,134.73
2024-06-05T06:40:55.0941538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.6183,134.67
2024-06-05T06:41:55.7731548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.99132,136.85
2024-06-05T06:42:55.7975623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.06538,136.14
2024-06-05T06:43:55.3016351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.24094,137.12
2024-06-05T06:44:56.0364504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.85528,135.8
2024-06-05T06:45:56.6953151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.35302,136.24
2024-06-05T06:46:56.2201587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.81925,137.94
2024-06-05T06:47:56.8041654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.34321,138.91
2024-06-05T06:48:56.3982413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.74962,141.75
2024-06-05T06:49:55.9675302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.49264,142.28
2024-06-05T06:50:55.4921572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.87547,141.63
2024-06-05T06:51:54.9954772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.71038,142.56
2024-06-05T06:52:54.5303685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.72774,141.49
2024-06-05T06:53:54.0242784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.38472,141.91
2024-06-05T06:54:54.6236877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.13434,143.76
2024-06-05T06:55:54.2282271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.46698,142.15
2024-06-05T06:56:53.9021075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.39547,142.13
2024-06-05T06:57:53.4958585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.55283,143.08
2024-06-05T06:58:53.0253552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.62377,137.55
2024-06-05T06:59:53.7294004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.97396,137.77
2024-06-05T07:00:53.2540647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.59132,137.77
2024-06-05T07:01:53.7382178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.33519,136.74
2024-06-05T07:02:53.2376875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.35868,138.23
2024-06-05T07:03:53.9616353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.55736,142.23
2024-06-05T07:04:53.6063076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.67321,142.49
2024-06-05T07:05:53.1406074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.42302,146.81
2024-06-05T07:06:53.7941741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.79415,150.04
2024-06-05T07:07:53.3339818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.89057,156.64
2024-06-05T07:08:53.0475514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.12472,156.9
2024-06-05T07:09:53.7524369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.45679,160.78
2024-06-05T07:10:53.2965805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.18566,160.62
2024-06-05T07:11:53.9863171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.14226,161.94
2024-06-05T07:12:53.6501717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.02585,161.58
2024-06-05T07:13:53.2745921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.01736,163.59
2024-06-05T07:14:52.9183921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.90849,164.68
2024-06-05T07:15:52.5374939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.57774,164.12
2024-06-05T07:16:52.0922375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.5366,164.27
2024-06-05T07:17:52.7258094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.21415,165.03
2024-06-05T07:18:52.3700360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.8,165.22
2024-06-05T07:19:51.9179370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.31472,167
2024-06-05T07:20:51.8938871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.06604,169.74
2024-06-05T07:21:51.4877301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.66,169.42
2024-06-05T07:22:51.1724912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.30868,169.06
2024-06-05T07:23:51.9370864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.79849,169.35
2024-06-05T07:24:51.5761997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.30566,171.12
2024-06-05T07:25:51.3305478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.83019,170.75
2024-06-05T07:26:51.1248457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.44283,173.49
2024-06-05T07:27:51.9485161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.0166,172.7
2024-06-05T07:28:51.6181947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.60453,172.22
2024-06-05T07:29:51.3121054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.11491,172.76
2024-06-05T07:30:51.0659891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.81283,174.51
2024-06-05T07:31:50.9209721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.38283,176.19
2024-06-05T07:32:50.6094483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.25453,175.53
2024-06-05T07:33:50.3545452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.07623,175.08
2024-06-05T07:34:50.1379760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.01868,177.48
2024-06-05T07:35:50.8321279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.06094,178.49
2024-06-05T07:36:50.5663602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.16283,178.03
2024-06-05T07:37:50.2458041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.50453,181.6
2024-06-05T07:38:50.0397964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.82075,181.14
2024-06-05T07:39:50.6949662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.54346,183.79
2024-06-05T07:40:50.7191844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.46038,186.26
2024-06-05T07:41:50.5676865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.41585,187.93
2024-06-05T07:42:50.6425565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.37212,189.4
2024-06-05T07:43:50.4966573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.61302,191.91
2024-06-05T07:44:50.4803665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.77981,195.14
2024-06-05T07:45:50.2997437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.32642,197.19
2024-06-05T07:46:50.2242830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.8183,198.47
2024-06-05T07:47:50.1483922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.57113,203.91
2024-06-05T07:48:50.0823279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.58189,206.13
2024-06-05T07:49:49.9970451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.05981,211.05
2024-06-05T07:50:49.8265748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.11472,214
2024-06-05T07:51:49.7005567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.66377,223.65
2024-06-05T07:52:49.7944113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.39519,234.49
2024-06-05T07:53:49.9590303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.30577,245.2
2024-06-05T07:54:48.9085952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.32673,254.88
2024-06-05T07:55:48.0121329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.93462,265.83
2024-06-05T07:56:48.1165029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.70423,277.5
2024-06-05T07:57:48.3308316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.73269,283.4
2024-06-05T07:58:48.5999845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.99346,287.93
2024-06-05T07:59:48.1742552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.58981,289.83
2024-06-05T08:00:48.3588798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.71885,281.3
2024-06-05T08:01:48.5125611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.97692,269.63
2024-06-05T08:02:48.7518733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.17077,257.43
2024-06-05T08:03:48.8568814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.55712,250.35
2024-06-05T08:04:48.9004885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.61731,233.86
2024-06-05T08:05:48.8451346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.07811,214.14
2024-06-05T08:06:48.7893918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.05415,211.27
2024-06-05T08:07:48.7380854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.57094,213.37
2024-06-05T08:08:48.6727594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.47547,205.06
2024-06-05T08:09:48.5466127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.58208,210.65
2024-06-05T08:10:48.3814901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.58038,223.48
2024-06-05T08:11:48.4608522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.60154,234.48
2024-06-05T08:12:48.4347345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.78774,229.53
2024-06-05T08:13:48.4586328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.49962,227.25
2024-06-05T08:14:48.4135376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.47226,224.61
2024-06-05T08:15:48.4822246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.58,216.79
2024-06-05T08:16:48.5369925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.41115,202.14
2024-06-05T08:17:48.5613140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.25692,187.69
2024-06-05T08:18:48.0153270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.57135,175.62
2024-06-05T08:19:48.8393100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.98774,152.23
2024-06-05T08:20:48.4886864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.04642,129.27
2024-06-05T08:21:48.1232524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.06358,133.16
2024-06-05T08:22:48.9675698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.31585,136.58
2024-06-05T08:23:48.5816791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.93736,135.28
2024-06-05T08:24:48.2403877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.23642,152.03
2024-06-05T08:25:47.9548201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.84509,207.02
2024-06-05T08:26:46.9391478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.50269,254.11
2024-06-05T08:27:45.9928461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.34519,273.7
2024-06-05T08:28:46.0123189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.21154,282.46
2024-06-05T08:29:46.1865925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.49231,289.67
2024-06-05T08:30:46.4507180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.16288,294.87
2024-06-05T08:31:46.7552003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.66904,300.38
2024-06-05T08:32:45.9173597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.40962,307.02
2024-06-05T08:33:45.2286715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.80519,310.96
2024-06-05T08:34:45.6127132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.55462,324.67
2024-06-05T08:35:45.0073944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.86519,331.36
2024-06-05T08:36:45.1816223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.23365,346.6
2024-06-05T08:37:45.5606891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.08269,355.77
2024-06-05T08:38:45.6851711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.07673,365.53
2024-06-05T08:39:45.9843068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.02115,368.99
2024-06-05T08:40:45.1330463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.14673,362.78
2024-06-05T08:41:45.3833567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.19077,363.85
2024-06-05T08:42:45.7367143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.45558,364.45
2024-06-05T08:43:45.9710663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.42135,363
2024-06-05T08:44:45.0750757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.61115,360.02
2024-06-05T08:45:45.2948378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.17481,352.43
2024-06-05T08:46:45.5291728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.44673,348.12
2024-06-05T08:47:45.8229526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.82,354.18
2024-06-05T08:48:45.0273240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.96692,367.41
2024-06-05T08:49:45.2313412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.03,391.58
2024-06-05T08:50:45.5514066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.03231,418.08
2024-06-05T08:51:45.7955762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.48827,414.28
2024-06-05T08:52:44.9491010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.70096,409.17
2024-06-05T08:53:44.0336866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.05519,402.36
2024-06-05T08:54:44.3425385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.79673,398.59
2024-06-05T08:55:44.5275552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.89365,401.25
2024-06-05T08:56:44.4915001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.37692,407.4
2024-06-05T08:57:44.7254354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.97519,411.86
2024-06-05T08:58:44.8950933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.58615,417.73
2024-06-05T08:59:44.0289823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.51596,418.79
2024-06-05T09:00:44.2229701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.91327,421.97
2024-06-05T09:01:44.4774565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.17981,426.74
2024-06-05T09:02:44.7714102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.29385,425.87
2024-06-05T09:03:45.0015626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.83019,430.76
2024-06-05T09:04:45.1766480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.02923,436.51
2024-06-05T09:05:45.4398827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.51788,442.44
2024-06-05T09:06:45.6437182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.33269,443.88
2024-06-05T09:07:45.9633933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.34712,447.65
2024-06-05T09:08:44.9572292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.00635,459.87
2024-06-05T09:09:44.0219987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.88231,469.4
2024-06-05T09:10:44.2361364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.01788,472.83
2024-06-05T09:11:44.5056246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.78115,473.53
2024-06-05T09:12:44.6096736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.62904,476.2
2024-06-05T09:13:44.7741685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.49442,483.24
2024-06-05T09:14:44.0079125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.41269,490.42
2024-06-05T09:15:44.6573935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.95736,374.15
2024-06-05T09:16:45.0815465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.43431,373.79
2024-06-05T09:17:45.1157311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.71769,378.65
2024-06-05T09:18:45.6595253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.57289,548.47
2024-06-05T09:19:44.9041160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.08225,552.78
2024-06-05T09:20:47.0937388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.02733,560.69
2024-06-05T09:21:46.9482476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.84222,568.78
2024-06-05T09:22:48.5122059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.73526,575.06
2024-06-05T09:23:48.3266073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.84444,580.68
2024-06-05T09:24:48.1953662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.81167,586.75
2024-06-05T09:25:48.0802659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.79722,592.86
2024-06-05T09:26:47.9940585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.52444,599.33
2024-06-05T09:27:47.9087122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.78167,602.92
2024-06-05T09:28:47.7476050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.855,608.67
2024-06-05T09:29:47.6339912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.18944,612.27
2024-06-05T09:30:47.5464946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.96833,616.58
2024-06-05T09:31:47.7202925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.74882,623.41
2024-06-05T09:32:47.5855026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.49444,630.06
2024-06-05T09:33:47.4742662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.91722,634.19
2024-06-05T09:34:47.3485391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.61833,637.61
2024-06-05T09:35:47.2526285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.33722,639.33
2024-06-05T09:36:47.1470598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.82333,643.9
2024-06-05T09:37:47.0155530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.32722,646.05
2024-06-05T09:38:46.9305108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.24611,644.61
2024-06-05T09:39:48.5341295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.08474,644.07
2024-06-05T09:40:48.4487102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.17,645.33
2024-06-05T09:41:48.1682867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.22263,649.29
2024-06-05T09:42:48.0318115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.89667,651.41
2024-06-05T09:43:47.9560454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.58611,651.62
2024-06-05T09:44:50.0506719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.17474,653.06
2024-06-05T09:45:53.4300668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.14333,655.22
2024-06-05T09:46:53.3750961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.27056,661.15
2024-06-05T09:47:53.2685027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.85278,668.34
2024-06-05T09:48:53.1426017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.15389,669.23
2024-06-05T09:49:53.3903386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.71647,672.29
2024-06-05T09:50:53.3563456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.38056,677.5
2024-06-05T09:51:56.0409706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.46667,683.43
2024-06-05T09:52:55.9155228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.57444,686.49
2024-06-05T09:53:55.8197360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.37389,691.04
2024-06-05T09:54:55.7185934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.64667,694.03
2024-06-05T09:55:55.6332373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.08722,700.3
2024-06-05T09:56:55.5174245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.04,703.56
2024-06-05T09:57:55.4214144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.24722,707.33
2024-06-05T09:58:55.3404041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.76722,712
2024-06-05T09:59:57.9151996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.38611,720.27
2024-06-05T10:00:59.0097699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.57056,731.23
2024-06-05T10:01:58.9633626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.36778,745.43
2024-06-05T10:02:57.9731203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.87278,752.8
2024-06-05T10:03:58.0076230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.15053,769.15
2024-06-05T10:04:57.9615751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.99444,791.8
2024-06-05T10:05:58.0156496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.87789,819.11
2024-06-05T10:06:59.5896276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.71316,840.14
2024-06-05T10:07:58.9890656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.81,857.03
2024-06-05T10:08:59.9135775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.35,880.03
2024-06-05T10:09:59.8480886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.91556,906.27
2024-06-05T10:10:59.8121108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.79667,931.07
2024-06-05T10:11:59.7515340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.26167,954.61
2024-06-05T10:12:59.7355217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.26333,966.47
2024-06-05T10:13:59.6698399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.93778,980.49
2024-06-05T10:14:59.6336554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.79556,981.37
2024-06-05T10:15:59.5930171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.58333,988.22
2024-06-05T10:16:59.5976544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.92588,994.69
2024-06-05T10:17:59.5422854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.21333,1000.21
2024-06-05T10:18:59.5263481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.01222,1014.63
2024-06-05T10:19:59.8350855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.51941,1034.04
2024-06-05T10:20:59.8795076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.79529,1096.22
2024-06-05T10:22:00.2642105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.89882,1131.72
2024-06-05T10:23:00.6681938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.45765,1133.24
2024-06-05T10:24:01.3225376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.01353,1131.08
2024-06-05T10:25:01.6520723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.38176,1093.53
2024-06-05T10:26:02.3358681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.40353,1059.92
2024-06-05T10:27:02.7399641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.96059,1032.42
2024-06-05T10:28:03.3243813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.81647,990.6
2024-06-05T10:29:03.2343606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.07667,961.26
2024-06-05T10:30:03.4977320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.94706,944.68
2024-06-05T10:31:03.7721224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.93353,927.02
2024-06-05T10:32:03.6464465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.70111,901.6
2024-06-05T10:33:03.5655482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.56286,855.41
2024-06-05T10:34:03.8005557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.63176,797.19
2024-06-05T10:35:04.0643809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.10235,760.17
2024-06-05T10:36:04.2684821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.08353,726.74
2024-06-05T10:37:04.1328048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.84556,684.66
2024-06-05T10:38:03.9917679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.12833,665.55
2024-06-05T10:39:03.0165076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.8515,645.15
2024-06-05T10:40:06.3608634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.57857,634.68
2024-06-05T10:41:06.2352993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.14333,651.36
2024-06-05T10:42:06.0548555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.84833,661.67
2024-06-05T10:43:06.2081427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.68,671.98
2024-06-05T10:44:06.0627757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.32889,683.03
2024-06-05T10:45:05.9567706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.74,692.96
2024-06-05T10:46:05.8166417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.45944,698.71
2024-06-05T10:47:06.7607872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.84278,705.18
2024-06-05T10:48:08.3949331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.18833,710.81
2024-06-05T10:49:10.6796496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.36389,717.94
2024-06-05T10:50:10.5490881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.88778,720.09
2024-06-05T10:51:10.4631467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.96389,725.11
2024-06-05T10:52:10.3465595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.85944,731.59
2024-06-05T10:53:10.2917505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.60333,732.49
2024-06-05T10:54:10.1953753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.16167,734.29
2024-06-05T10:55:10.4072681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.34471,742.73
2024-06-05T10:56:12.5791352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.40278,750.88
2024-06-05T10:57:14.0735723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.045,758.73
2024-06-05T10:58:17.0475271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.71421,770.77
2024-06-05T10:59:18.7671703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.5545,779.58
2024-06-05T11:00:18.7221298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.32167,789.28
2024-06-05T11:01:18.6757113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.80389,798.44
2024-06-05T11:02:18.6003659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.30444,800.06
2024-06-05T11:03:19.4194847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.2,805.27
2024-06-05T11:04:22.3939702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.54056,817.67
2024-06-05T11:05:22.3279188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.80556,840.5
2024-06-05T11:06:23.7921856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.81059,864.76
2024-06-05T11:07:23.6720048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.02333,878.77
2024-06-05T11:08:23.6258756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.25278,881.8
2024-06-05T11:09:23.6102828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.2,879.85
2024-06-05T11:10:23.8646288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.00471,884.35
2024-06-05T11:11:23.7438234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.16667,890.39
2024-06-05T11:12:23.6476420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.63111,897.28
2024-06-05T11:13:23.6020909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.65056,908.07
2024-06-05T11:14:23.5467741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.73611,919.39
2024-06-05T11:15:23.4705597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.05722,931.43
2024-06-05T11:16:23.4197786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.03444,942.03
2024-06-05T11:17:23.3441087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.58611,945.09
2024-06-05T11:18:25.8290432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.26632,956.59
2024-06-05T11:19:25.1730686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.22,963.96
2024-06-05T11:20:25.0817175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.66722,972.04
2024-06-05T11:21:25.0164795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.09722,971.68
2024-06-05T11:22:24.9408270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.81,974.92
2024-06-05T11:23:24.9351956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.60444,985.34
2024-06-05T11:24:24.8038239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.19556,987.86
2024-06-05T11:25:24.7287478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.53222,990.01
2024-06-05T11:26:24.6726002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.19,992.71
2024-06-05T11:27:24.6367203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.91722,995.4
2024-06-05T11:28:24.6406960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.04471,1002.23
2024-06-05T11:29:24.6407550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.46706,1013.21
2024-06-05T11:30:25.1741651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.90421,1023.26
2024-06-05T11:31:25.1889702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.05235,1032.25
2024-06-05T11:32:25.1674984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.41556,1040.87
2024-06-05T11:33:25.1527770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.98889,1052.01
2024-06-05T11:34:25.1566398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.9,1067.11
2024-06-05T11:35:25.1904960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.81882,1070.52
2024-06-05T11:36:25.2253634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.48353,1076.27
2024-06-05T11:37:25.2348035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.73824,1081.31
2024-06-05T11:38:27.0184904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.01,1085.08
2024-06-05T11:39:30.3430070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.19167,1102.69
2024-06-05T11:40:30.3678600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.75765,1095.5
2024-06-05T11:41:30.3872301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.04118,1108.44
2024-06-05T11:42:32.2412925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.63632,1115.81
2024-06-05T11:43:32.2650004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.41118,1128.93
2024-06-05T11:44:32.3198957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.40941,1148.16
2024-06-05T11:45:33.3437822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.50389,1163.79
2024-06-05T11:46:33.4928217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.27222,1185.9
2024-06-05T11:47:33.4975137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.09111,1198.3
2024-06-05T11:48:35.2621533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.24611,1230.46
2024-06-05T11:49:35.3662383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1234.77118,1233.7
2024-06-05T11:50:35.4353951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.75118,1278.09
2024-06-05T11:51:36.7493017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.07167,1302.71
2024-06-05T11:52:36.3842706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.98111,1333.98
2024-06-05T11:53:36.4877349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1367.97529,1378.18
2024-06-05T11:54:36.6277377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.77176,1411.07
2024-06-05T11:55:36.7317033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1373.96353,1458.36
2024-06-05T11:56:39.4458130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1425.73333,1541.29
2024-06-05T11:57:41.4802866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1556.29368,1581.07
2024-06-05T11:58:41.6194248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1504.91941,1617.74
2024-06-05T11:59:41.7538441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1648.05235,1659.07
2024-06-05T12:00:41.9086032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1682.76059,1704.35
2024-06-05T12:01:42.0526096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1720.07824,1741.02
2024-06-05T12:02:42.2664137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1740.69556,1741.37
2024-06-05T12:03:42.3557294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1755.96588,1774.14
2024-06-05T12:04:42.4208206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1775.40824,1808.59
2024-06-05T12:05:42.4849424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1799.91882,1819.55
2024-06-05T12:06:42.5786644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1733.08882,1860.34
2024-06-05T12:07:42.6781640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1864.43529,1855.13
2024-06-05T12:08:42.7824610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1833.16353,1833.56
2024-06-05T12:09:42.8668382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1811.50412,1808.05
2024-06-05T12:10:42.9709603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1805.68,1801.4
2024-06-05T12:11:44.8307016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1808.32722,1815.09
2024-06-05T12:12:47.2650581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1814.93444,1821.7
2024-06-05T12:13:47.3487129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1839.64353,1847.22
2024-06-05T12:14:50.1934444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1863.70667,1864.47
2024-06-05T12:15:50.2730109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1758.07,1894.13
2024-06-05T12:16:50.3566730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1795.49235,1944.09
2024-06-05T12:17:50.4814410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1955.85235,1988.82
2024-06-05T12:18:50.5853325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1991.18059,1979.57
2024-06-05T12:19:50.7098147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2003.14647,2019.02
2024-06-05T12:20:50.8885521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2014.99176,2012.91
2024-06-05T12:21:51.0530170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2028.35294,2036.46
2024-06-05T12:22:51.2370064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2041.88941,2045.8
2024-06-05T12:23:51.4813372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2076.40471,2096.12
2024-06-05T12:24:51.7711939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2103.09882,2085.16
2024-06-05T12:25:52.0049297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2121.63882,2134.22
2024-06-05T12:26:52.2698223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2013.32941,2164.59
2024-06-05T12:27:52.5339669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2040.65353,2135.83
2024-06-05T12:28:52.7430710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2123.53059,2117.86
2024-06-05T12:29:52.9276594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2084.09882,2072.4
2024-06-05T12:30:53.0917200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2041.48647,2012.02
2024-06-05T12:31:53.1959864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1995.89353,1965.29
2024-06-05T12:32:53.0653867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1962.01722,1941.93
2024-06-05T12:33:56.1497303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1943.86333,1927.91
2024-06-05T12:34:56.2234461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1910.26059,1890.53
2024-06-05T12:35:56.3177190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1756.79529,1837.16
2024-06-05T12:36:56.3923895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1821.36882,1799.78
2024-06-05T12:37:58.9016418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1793.97889,1791.69
2024-06-05T12:38:58.9458175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1776.75412,1782.53
2024-06-05T12:40:01.3600466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1783.32722,1812.54
2024-06-05T12:41:01.4047767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1822.30588,1847.76
2024-06-05T12:42:01.4842570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1824.6,1785.22
2024-06-05T12:43:01.5679457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1674.32059,1742.63
2024-06-05T12:44:01.7123614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1717.29471,1702.02
2024-06-05T12:45:01.7968713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1661.92412,1641.46
2024-06-05T12:46:01.8558263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1617.48176,1582.87
2024-06-05T12:47:01.9301589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1578.27471,1574.43
2024-06-05T12:48:02.0040872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1442.56353,1502.9
2024-06-05T12:49:02.0583032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1458.41706,1451.86
2024-06-05T12:50:02.0880036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.03882,1340.98
2024-06-05T12:51:02.0022749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1221.23833,1248.61
2024-06-05T12:52:02.0303124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.55,1211.41
2024-06-05T12:53:02.0802805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.59882,1178.35
2024-06-05T12:54:02.0847091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.50059,1140.25
2024-06-05T12:55:02.0439101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.66111,1112.93
2024-06-05T12:56:02.0183850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.08667,1083.46
2024-06-05T12:57:01.9629459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.43389,1065.49
2024-06-05T12:58:01.9265235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.43889,1054.89
2024-06-05T12:59:01.9058758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.55556,1038.36
2024-06-05T13:00:01.8905578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.32056,1033.14
2024-06-05T13:01:01.8247682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.20556,1008.7
2024-06-05T13:02:01.1284943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.24789,989.29
2024-06-05T13:03:01.0083661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.875,983.9
2024-06-05T13:04:00.9428193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.43611,975.82
2024-06-05T13:05:00.8970350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.96444,970.25
2024-06-05T13:06:01.6806516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.66857,964.95
2024-06-05T13:07:01.1052362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.50947,957.81
2024-06-05T13:08:00.9447478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.88,950.83
2024-06-05T13:09:02.0491280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.02389,937.72
2024-06-05T13:10:03.1031925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.63278,921.72
2024-06-05T13:11:02.9772833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.18333,906.63
2024-06-05T13:12:02.8170603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.85889,892.61
2024-06-05T13:13:02.2304424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.39222,880.82
2024-06-05T13:14:02.0854282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.78444,872.24
2024-06-05T13:15:01.9895348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.17111,877.88
2024-06-05T13:16:01.3685118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.07545,874.46
2024-06-05T13:17:03.0230263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.43357,855.75
2024-06-05T13:18:04.5870656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.01536,841.22
2024-06-05T13:19:06.0818797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.23464,814.26
2024-06-05T13:20:07.6313598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.72679,795.39
2024-06-05T13:21:06.9255275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.5,770.71
2024-06-05T13:22:06.2292285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.29357,754.2
2024-06-05T13:23:07.7839996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.26393,737.94
2024-06-05T13:24:07.2083436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.155,722.19
2024-06-05T13:25:08.7570538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.57679,715.56
2024-06-05T13:26:08.2211649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.42,706.37
2024-06-05T13:27:09.7662569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.96679,692.89
2024-06-05T13:28:09.0795323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.95321,683.25
2024-06-05T13:29:10.6690347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.67643,682.17
2024-06-05T13:30:10.0331757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.01893,683.97
2024-06-05T13:31:11.5881224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.0375,684.87
2024-06-05T13:32:10.9617753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.21857,689.06
2024-06-05T13:33:10.3817486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.79786,689.22
2024-06-05T13:34:11.9454949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.1075,694.57
2024-06-05T13:35:11.2596227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.91,697.45
2024-06-05T13:36:12.8846876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.60036,698.17
2024-06-05T13:37:12.2937754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.95893,698.53
2024-06-05T13:38:13.7674765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.2275,700.86
2024-06-05T13:39:13.1724885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.56536,701.58
2024-06-05T13:40:14.6167422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.88214,701.58
2024-06-05T13:41:13.9803237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.88286,703.56
2024-06-05T13:42:13.4096200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.07286,702.12
2024-06-05T13:43:15.0144794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.94214,702.47
2024-06-05T13:44:15.4080299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.39148,706.25
2024-06-05T13:45:16.9830334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.24964,706.07
2024-06-05T13:46:16.4617633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.01929,706.07
2024-06-05T13:47:18.0964652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.75893,709.41
2024-06-05T13:48:19.7114818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.89143,711.65
2024-06-05T13:49:19.2045590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.04714,708.41
2024-06-05T13:50:20.7945470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.68714,712.18
2024-06-05T13:51:20.2686218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.46393,710.93
2024-06-05T13:52:21.9233116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.72357,713.42
2024-06-05T13:53:21.3069890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.02107,713.8
2024-06-05T13:54:22.9568435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.40821,718.47
2024-06-05T13:55:22.4404090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.76857,718.29
2024-06-05T13:56:24.0847382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.30321,717.76
2024-06-05T13:57:25.6693631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.5875,720.45
2024-06-05T13:58:25.1739703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.78286,721.42
2024-06-05T13:59:26.8535644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.61786,722.07
2024-06-05T14:00:26.3070061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.87929,724.22
2024-06-05T14:01:27.9314397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.3925,727.28
2024-06-05T14:02:27.3854978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.03679,726.38
2024-06-05T14:03:29.0754896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.3375,732.84
2024-06-05T14:04:30.6693773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.25571,727.1
2024-06-05T14:05:30.1135314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.18214,729.08
2024-06-05T14:06:31.7581769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.23214,728.9
2024-06-05T14:07:31.2078197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.65464,732.49
2024-06-05T14:08:32.8719731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.97536,736.45
2024-06-05T14:09:32.3459327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.18571,734.11
2024-06-05T14:10:33.9001838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.55143,734.83
2024-06-05T14:11:33.2992953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.51429,740.76
2024-06-05T14:12:34.9142261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.3175,739.32
2024-06-05T14:13:34.4378558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.72107,740.76
2024-06-05T14:14:33.9328045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.06429,742.2
2024-06-05T14:15:33.4167503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.63321,744.35
2024-06-05T14:16:35.1063707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.49393,743.27
2024-06-05T14:17:36.7901242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.17857,745.79
2024-06-05T14:18:36.2847664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.82429,745.97
2024-06-05T14:19:38.0294065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.53,752.44
2024-06-05T14:20:38.4386506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.03222,752.26
2024-06-05T14:21:37.9126892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.87821,752.98
2024-06-05T14:22:37.4365326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.94179,751
2024-06-05T14:23:36.9109252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.34071,754.78
2024-06-05T14:24:36.3905568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.94464,758.91
2024-06-05T14:25:38.0140597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.87071,761.78
2024-06-05T14:26:39.7188983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.70643,763.94
2024-06-05T14:27:39.1630568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.99821,762.14
2024-06-05T14:28:40.9321842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.89536,764.48
2024-06-05T14:29:40.4262993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.69571,769.87
2024-06-05T14:30:42.0311379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.52929,767
2024-06-05T14:31:43.9152626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.70964,769.87
2024-06-05T14:32:43.4997477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.61321,772.39
2024-06-05T14:33:43.0390948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.84643,769.51
2024-06-05T14:34:44.7336476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.91893,772.21
2024-06-05T14:35:44.1876206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.70821,770.23
2024-06-05T14:36:45.9418343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.85143,775.98
2024-06-05T14:37:45.4510434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.66964,786.4
2024-06-05T14:38:44.9654771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.07643,780.47
2024-06-05T14:39:44.4790152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.12321,782.81
2024-06-05T14:40:43.9633800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.15607,791.08
2024-06-05T14:41:43.4434123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.98571,796.83
2024-06-05T14:42:43.1171601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.45786,797.73
2024-06-05T14:43:44.8413255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.05143,796.65
2024-06-05T14:44:44.3554866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.22357,798.19
2024-06-05T14:45:46.0697970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.43393,799.52
2024-06-05T14:46:47.6998808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.23893,803.84
2024-06-05T14:47:47.3140611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.245,804.2
2024-06-05T14:48:48.9381730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.87464,807.61
2024-06-05T14:49:48.3421058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.16036,810.66
2024-06-05T14:50:50.0420806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.55857,815.7
2024-06-05T14:51:51.7355315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.82786,824.14
2024-06-05T14:52:51.1600850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.28571,819.29
2024-06-05T14:53:52.8143744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.90857,822.53
2024-06-05T14:54:52.2440707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.52786,822.71
2024-06-05T14:55:53.9179107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.41536,824.14
2024-06-05T14:56:53.3421216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.32786,838.16
2024-06-05T14:57:53.5266277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.24444,831.87
2024-06-05T14:58:54.9759172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.74143,839.78
2024-06-05T14:59:54.2406112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.26036,841.93
2024-06-05T15:00:55.7548427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.89929,844.27
2024-06-05T15:01:55.1890318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.98071,842.78
2024-06-05T15:02:56.7910141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.35536,846.61
2024-06-05T15:03:56.1227780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.13714,845.71
2024-06-05T15:04:57.7365029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.16607,849.46
2024-06-05T15:05:57.1813216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.0625,850.02
2024-06-05T15:06:58.8956944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.78821,852
2024-06-05T15:07:58.4242312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.60464,855.59
2024-06-05T15:08:57.9686601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.3975,867.63
2024-06-05T15:09:57.4326817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.06214,874.1
2024-06-05T15:10:56.9468901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.53214,876.16
2024-06-05T15:11:56.4660917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.04036,874.1
2024-06-05T15:12:55.9805062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.06821,865.19
2024-06-05T15:13:55.5051127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.39643,863.14
2024-06-05T15:14:54.9593823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.28393,861.52
2024-06-05T15:15:54.4186808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.22214,863.28
2024-06-05T15:16:53.9021062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.4375,866.55
2024-06-05T15:17:53.4366291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.385,868.89
2024-06-05T15:18:53.0505895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.61,871.23
2024-06-05T15:19:54.7456697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.55071,875
2024-06-05T15:20:54.2344833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.52964,882.73
2024-06-05T15:21:55.9385232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.30464,881.06
2024-06-05T15:22:55.4330930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.86571,888.48
2024-06-05T15:23:54.9670821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.545,893.15
2024-06-05T15:24:54.4669291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.39821,908.25
2024-06-05T15:25:53.9512539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.2425,932.69
2024-06-05T15:26:53.4451347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.37393,935.92
2024-06-05T15:27:52.9593361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.57214,957.67
2024-06-05T15:28:52.3780207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.63679,977.25
2024-06-05T15:29:53.9931845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.9875,495.82
2024-06-05T15:30:53.0165972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.36071,320.42
2024-06-05T15:31:54.2909339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.685,367.5
2024-06-05T15:32:55.5059532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.42571,320.24
2024-06-05T15:33:57.5854181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.38679,324.55
2024-06-05T15:34:58.7998321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.44143,-7.16
2024-06-05T15:35:57.9032816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.32643,322.22
2024-06-05T15:36:57.0081458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.94893,325.63
2024-06-05T15:37:58.2069704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.84357,355.28
2024-06-05T15:38:59.5209275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.51321,322.04
2024-06-05T15:40:00.7658615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.89821,317.9
2024-06-05T15:41:02.0804077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.06429,327.43
2024-06-05T15:42:03.3295468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.08857,323.3
2024-06-05T15:43:04.5834256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.7875,324.91
2024-06-05T15:44:05.9478937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.46893,321.68
2024-06-05T15:45:05.1418485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.37571,347.38
2024-06-05T15:46:06.5218739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.47607,323.83
2024-06-05T15:47:08.0858723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.72607,335.16
2024-06-05T15:48:09.4704417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.5525,324.19
2024-06-05T15:49:10.8347593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.64071,315.57
2024-06-05T15:50:10.1836773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.63043,341.99
2024-06-05T15:51:12.9579139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.82,2285.8
2024-06-05T15:52:47.0052288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2287.51,2287.51
2024-06-05T15:53:53.3197655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2287.87,2287.87
2024-06-05T15:54:59.6398231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2286.07,2286.07
2024-06-05T15:56:05.9440805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2286.07,2286.07
2024-06-05T15:57:12.2888969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2286.07,2286.07
2024-06-05T15:58:18.6238710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2286.07,2286.07
2024-06-05T15:59:24.9235728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.82,-5.82
2024-06-05T16:00:31.2283212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2137.95,2137.95
2024-06-05T16:01:37.5625204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2097.02,2097.02
2024-06-05T16:02:43.8874391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2097.02,2097.02
2024-06-05T16:03:50.1975191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2097.02,2097.02
2024-06-05T16:04:56.5118062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2097.02,2097.02
2024-06-05T16:06:02.8360036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.81,-6.81
2024-06-05T16:07:09.1607422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2022.72,2022.72
2024-06-05T16:08:15.4804135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2022.62,2022.62
2024-06-05T16:09:21.7951203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2022.62,2022.62
2024-06-05T16:10:28.1202862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2022.62,2022.62
2024-06-05T16:11:34.4301842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-4.43,-4.43
2024-06-05T16:12:40.7343853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.19,-6.19
2024-06-05T16:13:47.0793212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2541.99,2541.99
2024-06-05T16:14:53.4038404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2572.35,2572.35
2024-06-05T16:15:59.7140080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2572.35,2572.35
2024-06-05T16:17:06.0684296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2572.35,2572.35
2024-06-05T16:18:12.3928380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2572.35,2572.35
2024-06-05T16:19:18.7182329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-4.77,-4.77
2024-06-05T16:20:25.0179585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-7.1,-7.1
2024-06-05T16:21:31.3323241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.23,2863.23
2024-06-05T16:22:37.6866489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.17,2866.17
2024-06-05T16:23:44.0413997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.66,2870.66
2024-06-05T16:24:50.3609529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.36,2873.36
2024-06-05T16:25:56.6864379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2874.26,2874.26
2024-06-05T16:27:03.0405807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.59,2876.59
2024-06-05T16:28:09.3753353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2878.39,2878.39
2024-06-05T16:29:15.6952232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2878.03,2878.03
2024-06-05T16:30:22.0501816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2874.08,2874.08
2024-06-05T16:31:28.4039875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.23,2876.23
2024-06-05T16:32:34.7394694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2878.39,2878.39
2024-06-05T16:33:41.0491364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2875.15,2875.15
2024-06-05T16:34:47.3966499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2875.69,2875.69
2024-06-05T16:35:53.7178613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2875.51,2875.51
2024-06-05T16:37:00.0555275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2874.8,2874.8
2024-06-05T16:38:06.4023659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2874.62,2874.62
2024-06-05T16:39:12.7396030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2874.98,2874.98
2024-06-05T16:40:19.0718588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.72,2873.72
2024-06-05T16:41:25.3962747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.9,2873.9
2024-06-05T16:42:31.7068458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.36,2873.36
2024-06-05T16:43:38.0411847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.84,2870.84
2024-06-05T16:44:44.3662043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.66,2870.66
2024-06-05T16:45:50.7019152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.22,2869.22
2024-06-05T16:46:57.0600198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.94,2869.94
2024-06-05T16:48:03.4071570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.43,2867.43
2024-06-05T16:49:09.7600065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.07,2867.07
2024-06-05T16:50:16.1096881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.73,2864.73
2024-06-05T16:51:22.4538266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.19,2864.19
2024-06-05T16:52:28.7788531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.55,2864.55
2024-06-05T16:53:35.1437274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.55,2864.55
2024-06-05T16:54:41.4735726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.55,2864.55
2024-06-05T16:55:47.8183348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.83,2863.83
2024-06-05T16:56:54.1627129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.93,2862.93
2024-06-05T16:58:00.4874040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.93,2862.93
2024-06-05T16:59:06.7969505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.11,2863.11
2024-06-05T17:00:13.1314528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.58,2862.58
2024-06-05T17:01:19.4661783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.65,2863.65
2024-06-05T17:02:25.8314222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.04,2862.04
2024-06-05T17:03:35.5610759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.86,2861.86
2024-06-05T17:04:41.9061110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2860.96,2860.96
2024-06-05T17:05:48.2504328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.32,2861.32
2024-06-05T17:06:54.6245561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.68,2861.68
2024-06-05T17:08:00.9647711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.04,2862.04
2024-06-05T17:09:07.3198522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.11,2863.11
2024-06-05T17:10:13.6643565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.75,2862.75
2024-06-05T17:11:20.0187880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.75,2862.75
2024-06-05T17:12:26.3885947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.11,2863.11
2024-06-05T17:13:32.7429054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.37,2864.37
2024-06-05T17:14:39.0779257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.4,2862.4
2024-06-05T17:15:45.4326471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.04,2862.04
2024-06-05T17:16:51.7722189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.4,2862.4
2024-06-05T17:17:58.1174698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.5,2861.5
2024-06-05T17:19:04.4817233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.04,2862.04
2024-06-05T17:20:10.7914591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.93,2862.93
2024-06-05T17:21:17.1663432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.11,2863.11
2024-06-05T17:22:23.5311708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.55,2864.55
2024-06-05T17:23:29.8960744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.99,2865.99
2024-06-05T17:24:36.2351694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.6,2865.6
2024-06-05T17:25:42.6098117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.89,2866.89
2024-06-05T17:26:48.9851913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.25,2867.25
2024-06-05T17:27:55.3590915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.17,2866.17
2024-06-05T17:29:01.6787200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.53,2866.53
2024-06-05T17:30:08.0442317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.35,2866.35
2024-06-05T17:31:14.3883046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.45,2865.45
2024-06-05T17:32:20.7435746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.53,2866.53
2024-06-05T17:33:27.0932813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.25,2867.25
2024-06-05T17:34:33.4576239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.71,2866.71
2024-06-05T17:35:39.8318761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.61,2867.61
2024-06-05T17:36:46.1770712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.61,2867.61
2024-06-05T17:37:52.5067523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.61,2867.61
2024-06-05T17:38:58.8918526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.61,2867.61
2024-06-05T17:40:05.2461111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.43,2867.43
2024-06-05T17:41:11.6008338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.79,2867.79
2024-06-05T17:42:17.9410390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.61,2867.61
2024-06-05T17:43:24.2749642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.15,2868.15
2024-06-05T17:44:30.6203002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.04,2869.04
2024-06-05T17:45:37.0048525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.43,2867.43
2024-06-05T17:46:43.3441399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.69,2868.69
2024-06-05T17:47:49.7088200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.69,2868.69
2024-06-05T17:48:56.0635512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.76,2869.76
2024-06-05T17:50:02.4184120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.69,2868.69
2024-06-05T17:51:08.7884463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.87,2868.87
2024-06-05T17:52:15.1430798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.58,2869.58
2024-06-05T17:53:21.4973890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.97,2867.97
2024-06-05T17:54:27.8175596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.94,2869.94
2024-06-05T17:55:34.1715936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.76,2869.76
2024-06-05T17:56:40.5363737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.87,2868.87
2024-06-05T17:57:46.8918106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.04,2869.04
2024-06-05T17:58:53.2310067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.4,2869.4
2024-06-05T17:59:59.5863087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.84,2870.84
2024-06-05T18:01:05.9501051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.58,2869.58
2024-06-05T18:02:12.3049213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.69,2868.69
2024-06-05T18:03:18.6552467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.58,2869.58
2024-06-05T18:04:25.0098569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.87,2868.87
2024-06-05T18:05:31.3641248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.69,2868.69
2024-06-05T18:06:37.7194830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.76,2869.76
2024-06-05T18:07:44.0692206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.02,2871.02
2024-06-05T18:08:50.4039821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.04,2869.04
2024-06-05T18:09:56.7582096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.33,2868.33
2024-06-05T18:11:03.1328502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.76,2869.76
2024-06-05T18:12:09.4724945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.66,2870.66
2024-06-05T18:13:15.8173280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.4,2869.4
2024-06-05T18:14:22.1723380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.66,2870.66
2024-06-05T18:15:28.5464990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.94,2869.94
2024-06-05T18:16:34.9268572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.66,2870.66
2024-06-05T18:17:41.2807485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.3,2870.3
2024-06-05T18:18:47.6255351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.48,2870.48
2024-06-05T18:19:53.9806942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.48,2870.48
2024-06-05T18:21:00.3105878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.84,2870.84
2024-06-05T18:22:06.6449226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.02,2871.02
2024-06-05T18:23:13.0192439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.02,2871.02
2024-06-05T18:24:19.3947101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.38,2871.38
2024-06-05T18:25:25.7240032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.2,2871.2
2024-06-05T18:26:32.0987514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.2,2871.2
2024-06-05T18:27:38.4431804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.1,2872.1
2024-06-05T18:28:44.7914139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.1,2872.1
2024-06-05T18:29:51.1581545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.92,2871.92
2024-06-05T18:30:57.4925691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.2,2871.2
2024-06-05T18:32:03.8375619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.48,2870.48
2024-06-05T18:33:10.1869297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.66,2870.66
2024-06-05T18:34:16.5621205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873,2873
2024-06-05T18:35:22.9265023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.2,2871.2
2024-06-05T18:36:29.3006547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.66,2870.66
2024-06-05T18:37:35.6408786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.46,2872.46
2024-06-05T18:38:41.9750931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.2,2871.2
2024-06-05T18:39:48.3204258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.84,2870.84
2024-06-05T18:40:54.6751559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.56,2871.56
2024-06-05T18:42:01.0444700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.82,2872.82
2024-06-05T18:43:07.4196829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.84,2870.84
2024-06-05T18:44:13.7737091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.92,2871.92
2024-06-05T18:45:20.1286514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.38,2871.38
2024-06-05T18:46:26.4587645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.92,2871.92
2024-06-05T18:47:32.8127569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.64,2872.64
2024-06-05T18:48:39.1877525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.38,2871.38
2024-06-05T18:49:45.5526608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.28,2872.28
2024-06-05T18:50:51.9126204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.2,2871.2
2024-06-05T18:51:58.2666177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.92,2871.92
2024-06-05T18:53:04.6421648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.92,2871.92
2024-06-05T18:54:10.9861588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.82,2872.82
2024-06-05T18:55:17.3266108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.1,2872.1
2024-06-05T18:56:23.6905211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.55,2871.55
2024-06-05T18:57:30.0654854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.28,2872.28
2024-06-05T18:58:36.4406843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.74,2871.74
2024-06-05T18:59:42.7700985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.64,2872.64
2024-06-05T19:00:49.1145685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.38,2871.38
2024-06-05T19:01:55.4790902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.38,2871.38
2024-06-05T19:03:01.8240402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.1,2872.1
2024-06-05T19:04:08.1642690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.92,2871.92
2024-06-05T19:05:14.5288134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.02,2871.02
2024-06-05T19:06:20.8930591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.84,2870.84
2024-06-05T19:07:27.2226094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.56,2871.56
2024-06-05T19:08:33.5576408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.38,2871.38
2024-06-05T19:09:39.9119561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.36,2873.36
2024-06-05T19:10:46.2567168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.84,2870.84
2024-06-05T19:11:52.5768418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.66,2870.66
2024-06-05T19:12:58.9013298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.02,2871.02
2024-06-05T19:14:05.2261941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.66,2870.66
2024-06-05T19:15:11.5505880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.74,2871.74
2024-06-05T19:16:17.8604462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.2,2871.2
2024-06-05T19:17:24.2055171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.48,2870.48
2024-06-05T19:18:30.5197617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.87,2868.87
2024-06-05T19:19:36.8441170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.79,2867.79
2024-06-05T19:20:43.1542542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.61,2867.61
2024-06-05T19:21:49.4791860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.69,2868.69
2024-06-05T19:22:55.8032713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.9,2873.9
2024-06-05T19:24:02.1483487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.9,2873.9
2024-06-05T19:25:08.4883360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.43,2867.43
2024-06-05T19:26:14.8033124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.07,2867.07
2024-06-05T19:27:21.1272911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.48,2870.48
2024-06-05T19:28:27.4417971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.94,2869.94
2024-06-05T19:29:33.7715821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.76,2869.76
2024-06-05T19:30:40.0963338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.94,2869.94
2024-06-05T19:31:46.4317540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.3,2870.3
2024-06-05T19:32:52.7459682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.84,2870.84
2024-06-05T19:33:59.0563045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.84,2870.84
2024-06-05T19:35:05.3905006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.94,2869.94
2024-06-05T19:36:11.7246976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.84,2870.84
2024-06-05T19:37:18.0499250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.2,2871.2
2024-06-05T19:38:22.9199602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.1,2872.1
2024-06-05T19:39:27.8042966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.18,2873.18
2024-06-05T19:40:32.7589384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.18,2873.18
2024-06-05T19:41:39.1101220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2874.8,2874.8
2024-06-05T19:42:45.4632656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2875.15,2875.15
2024-06-05T19:43:51.8378312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.54,2873.54
2024-06-05T19:44:58.1629975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2875.87,2875.87
2024-06-05T19:46:02.9221093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2874.98,2874.98
2024-06-05T19:47:07.6867382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2875.15,2875.15
2024-06-05T19:48:12.4615367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.41,2876.41
2024-06-05T19:49:18.8357976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.59,2876.59
2024-06-05T19:50:25.1559871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2877.13,2877.13
2024-06-05T19:51:31.5200450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2878.21,2878.21
2024-06-05T19:52:37.8755569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2880.01,2880.01
2024-06-05T19:53:44.2495386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2881.09,2881.09
2024-06-05T19:54:50.5995740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2883.96,2883.96
2024-06-05T19:55:56.9641767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2880.55,2880.55
2024-06-05T19:57:03.3187599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2880.55,2880.55
2024-06-05T19:58:09.6734011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.56,2894.56
2024-06-05T19:59:16.0135281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.2,2894.2
2024-06-05T20:00:22.3682896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2890.61,2890.61
2024-06-05T20:01:28.7332172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.51,2891.51
2024-06-05T20:02:35.0975484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.51,2891.51
2024-06-05T20:03:41.4174261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.15,2891.15
2024-06-05T20:04:47.7818700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2890.25,2890.25
2024-06-05T20:05:54.1470287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2890.25,2890.25
2024-06-05T20:07:00.5310321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2884.32,2884.32
2024-06-05T20:08:06.8712011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2885.04,2885.04
2024-06-05T20:09:13.2360970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2886.3,2886.3
2024-06-05T20:10:19.5709148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2886.3,2886.3
2024-06-05T20:11:25.9055419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2886.12,2886.12
2024-06-05T20:12:32.2551956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2885.76,2885.76
2024-06-05T20:13:38.6100665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2886.76,2886.76
2024-06-05T20:14:44.9745056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.51,2891.51
2024-06-05T20:15:51.3290891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.51,2891.51
2024-06-05T20:16:57.6590187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2889.17,2889.17
2024-06-05T20:18:04.0235375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.74,2894.74
2024-06-05T20:19:10.3985060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2888.99,2888.99
2024-06-05T20:20:16.7475190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2897.98,2897.98
2024-06-05T20:21:23.1026605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2896.36,2896.36
2024-06-05T20:22:29.4567987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.2,2894.2
2024-06-05T20:23:35.8117445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.2,2894.2
2024-06-05T20:24:42.1421877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2897.8,2897.8
2024-06-05T20:25:48.4965854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2906.24,2906.24
2024-06-05T20:26:54.8505921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2915.41,2915.41
2024-06-05T20:28:01.2157179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2917.75,2917.75
2024-06-05T20:29:07.5559868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2917.93,2917.93
2024-06-05T20:30:13.9106077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2919.9,2919.9
2024-06-05T20:31:20.0147500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2918.82,2918.82
2024-06-05T20:32:26.0492451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2920.26,2920.26
2024-06-05T20:33:32.0690461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2918.11,2918.11
2024-06-05T20:34:38.1143452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2918.64,2918.64
2024-06-05T20:35:44.1388872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2918.82,2918.82
2024-06-05T20:36:50.4829083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2918.28,2918.28
2024-06-05T20:37:56.6234800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2914.87,2914.87
2024-06-05T20:39:02.7780491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2911.82,2911.82
2024-06-05T20:40:08.9319809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2911.82,2911.82
2024-06-05T20:41:15.2972737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.92,2894.92
2024-06-05T20:42:21.6268330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.95,2892.95
2024-06-05T20:43:28.0113108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.02,2894.02
2024-06-05T20:44:34.3662536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2900.31,2900.31
2024-06-05T20:45:40.7207670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2899.6,2899.6
2024-06-05T20:46:47.0602902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.56,2894.56
2024-06-05T20:47:53.4255417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.77,2892.77
2024-06-05T20:48:59.7599765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.41,2892.41
2024-06-05T20:50:06.1049484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.05,2892.05
2024-06-05T20:51:12.4544072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.05,2892.05
2024-06-05T20:52:18.8297159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.41,2892.41
2024-06-05T20:53:25.1838924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.41,2892.41
2024-06-05T20:54:31.5328215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.59,2892.59
2024-06-05T20:55:37.9380169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.13,2893.13
2024-06-05T20:56:44.3031102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.49,2893.49
2024-06-05T20:57:50.6476001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.66,2893.66
2024-06-05T20:58:52.4677255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.87,2891.87
2024-06-05T21:03:38.9925021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-4.35,-4.35
2024-06-05T21:04:41.2572771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.63615,362.11
2024-06-05T21:05:44.2314719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.44308,362.29
2024-06-05T21:06:47.4361167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.53308,271.54
2024-06-05T21:07:50.5249628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.32846,273.7
2024-06-05T21:08:53.8098070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.51,272.8
2024-06-05T21:09:57.1742900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.13692,271.72
2024-06-05T21:11:00.3689397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.32769,269.74
2024-06-05T21:12:03.6888634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.90077,271.54
2024-06-05T21:13:06.7625239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.37538,272.62
2024-06-05T21:14:09.5776204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.92154,266.87
2024-06-05T21:15:12.0512713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.95308,269.38
2024-06-05T21:16:15.4008235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.01923,271.01
2024-06-05T21:17:18.9956971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.97077,304.07
2024-06-05T21:18:22.4307305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.06462,278.55
2024-06-05T21:19:24.9743543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.78615,276.93
2024-06-05T21:20:28.5644241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.83769,206.66
2024-06-05T21:21:32.1091976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.08,201.81
2024-06-05T21:22:35.6728160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.19385,2892.77
2024-06-05T21:23:38.3472260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.85692,2893.66
2024-06-05T21:24:42.0671526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.71923,2892.77
2024-06-05T21:25:45.7718929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.84308,2894.02
2024-06-05T21:26:49.4262315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.80231,2894.2
2024-06-05T21:27:53.0908640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.77538,2893.31
2024-06-05T21:28:56.7900927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.88385,2893.66
2024-06-05T21:30:00.5653365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.06308,2893.49
2024-06-05T21:31:03.7591855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.22846,2893.84
2024-06-05T21:32:07.4838428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.21615,2895.1
2024-06-05T21:33:11.0530197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.93923,2893.49
2024-06-05T21:34:14.3479818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.84308,2893.66
2024-06-05T21:35:17.5026581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.80077,2894.74
2024-06-05T21:36:21.2067237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.02308,2893.31
2024-06-05T21:37:24.8503830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.89923,2893.49
2024-06-05T21:38:27.9912673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.32462,2894.38
2024-06-05T21:39:31.1156781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.50308,2894.56
2024-06-05T21:40:34.7704000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.42154,2894.74
2024-06-05T21:41:38.4941481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.51923,2894.38
2024-06-05T21:42:41.8635257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.47692,2894.92
2024-06-05T21:43:45.2583968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.56,2895.1
2024-06-05T21:44:48.9231143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.41,2895.1
2024-06-05T21:45:51.8470630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.20077,2894.74
2024-06-05T21:46:54.7873492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.14692,2893.84
2024-06-05T21:47:58.4809874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.02154,2893.66
2024-06-05T21:49:01.6256306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.14615,2894.2
2024-06-05T21:50:05.2607094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.02077,2894.2
2024-06-05T21:51:08.1996333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.00846,2894.74
2024-06-05T21:52:11.8849515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.96846,2894.2
2024-06-05T21:53:15.6190045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.04923,2894.2
2024-06-05T21:54:18.3939947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.96615,2893.13
2024-06-05T21:55:22.1435457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.00923,2894.02
2024-06-05T21:56:25.9077914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.85846,2893.49
2024-06-05T21:57:29.6519206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.00923,2893.49
2024-06-05T21:58:32.9364973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.92769,2893.13
2024-06-05T21:59:36.7257893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.98077,2893.84
2024-06-05T22:00:40.5103401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.84308,2893.31
2024-06-05T22:01:43.2953661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.92462,2893.66
2024-06-05T22:02:46.9392982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.85769,2892.41
2024-06-05T22:03:50.6692282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.09154,2894.38
2024-06-05T22:04:53.9338356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.13077,2894.2
2024-06-05T22:05:57.7179180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.07692,2894.2
2024-06-05T22:07:01.4624983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.09,2893.13
2024-06-05T22:08:05.1818019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.32462,2893.84
2024-06-05T22:09:08.9171722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.38077,2894.38
2024-06-05T22:10:12.6815627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.54923,2894.56
2024-06-05T22:11:16.4461810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.38,2894.38
2024-06-05T22:12:20.1958126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.68462,2895.28
2024-06-05T22:13:23.8396932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.46308,2893.84
2024-06-05T22:14:27.1147191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.07231,2894.74
2024-06-05T22:15:30.8693406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.57462,2894.38
2024-06-05T22:16:34.5983714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.21077,2895.46
2024-06-05T22:17:37.9232733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.30769,2894.92
2024-06-05T22:18:41.5976566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.33538,2894.38
2024-06-05T22:19:44.8624628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.30769,2895.1
2024-06-05T22:20:48.5820031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.94769,2894.74
2024-06-05T22:21:52.1670677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.63,2893.49
2024-06-05T22:22:54.9405379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.45,2894.2
2024-06-05T22:23:58.5646723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.17308,2893.84
2024-06-05T22:24:58.1645559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.17385,2894.56
2024-06-05T22:26:01.4486566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.24308,2894.56
2024-06-05T22:27:05.2028291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.23154,2893.13
2024-06-05T22:28:08.3900915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.81538,2892.59
2024-06-05T22:29:11.5774721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.59538,2892.59
2024-06-05T22:30:15.3414772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.22308,2892.41
2024-06-05T22:31:18.6965792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.67692,2893.31
2024-06-05T22:32:21.9609770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.75923,2893.66
2024-06-05T22:33:25.1508280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.59538,2894.02
2024-06-05T22:34:28.2650630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.68615,2895.19
2024-06-05T22:35:31.4896303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.50308,2893.84
2024-06-05T22:36:35.1735465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.29231,2892.95
2024-06-05T22:37:38.5936841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.60846,2892.59
2024-06-05T22:38:42.1581343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.56923,2893.49
2024-06-05T22:39:45.6922029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.37769,2893.49
2024-06-05T22:40:49.5270285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.47154,2894.02
2024-06-05T22:41:52.9266827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.45769,2893.66
2024-06-05T22:42:56.2308845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.40385,2893.84
2024-06-05T22:43:59.5351837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.50077,2893.66
2024-06-05T22:45:01.9597423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.33538,2892.95
2024-06-05T22:46:05.6529689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.33462,2893.13
2024-06-05T22:47:08.9537373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.41692,2893.13
2024-06-05T22:48:12.7687245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.33538,2893.13
2024-06-05T22:49:16.6331516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.51308,2893.84
2024-06-05T22:50:20.5026538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.29385,2892.59
2024-06-05T22:51:24.3571069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.29308,2892.77
2024-06-05T22:52:28.1920683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.36308,2892.77
2024-06-05T22:53:32.0558017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.21231,2893.13
2024-06-05T22:54:34.7983369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.30615,2894.02
2024-06-05T22:55:38.2002650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.29538,2893.13
2024-06-05T22:56:42.0583516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.55462,2892.23
2024-06-05T22:57:45.9095897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.55615,2894.02
2024-06-05T22:58:49.2133238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.91231,2894.02
2024-06-05T22:59:52.1935803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.17538,2894.56
2024-06-05T23:00:55.7876084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.42154,2894.38
2024-06-05T23:01:58.8117926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.49154,2895.1
2024-06-05T23:03:02.5865406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.60154,2894.74
2024-06-05T23:04:05.9863017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.79538,2894.56
2024-06-05T23:05:09.4311284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.64385,2894.02
2024-06-05T23:06:12.6952501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.14154,2895.46
2024-06-05T23:07:16.2501682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.16923,2895.1
2024-06-05T23:08:20.0199057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.36308,2895.28
2024-06-05T23:09:23.8735990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.64,2895.28
2024-06-05T23:10:27.0189030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.70923,2896
2024-06-05T23:11:30.4432469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.66769,2896
2024-06-05T23:12:33.5424751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.86154,2895.64
2024-06-05T23:13:36.7267164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2896.02769,2896.54
2024-06-05T23:14:39.8918151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2896.02769,2896
2024-06-05T23:15:43.0561271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.80615,2895.46
2024-06-05T23:16:45.5555220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.97231,2895.82
2024-06-05T23:17:48.7997044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.72308,2896.18
2024-06-05T23:18:52.4746707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.52923,2895.28
2024-06-05T23:19:56.1990065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.26615,2895.28
2024-06-05T23:20:59.6190798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.11385,2895.1
2024-06-05T23:22:03.1034026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.82308,2895.46
2024-06-05T23:23:06.8370929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.69846,2893.66
2024-06-05T23:24:09.3220112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.43538,2893.84
2024-06-05T23:25:12.4514540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.29846,2894.02
2024-06-05T23:26:16.1659966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.00692,2894.02
2024-06-05T23:27:19.8405208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.40769,2894.2
2024-06-05T23:28:22.7247501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.87846,2894.56
2024-06-05T23:29:26.4545257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.05846,2895.64
2024-06-05T23:30:29.6191812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.90615,2894.2
2024-06-05T23:31:33.2735065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.64077,2894.38
2024-06-05T23:32:36.4185004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.32538,2894.2
2024-06-05T23:33:39.9473921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.56077,2893.31
2024-06-05T23:34:43.4917769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.10538,2894.02
2024-06-05T23:35:47.1464130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2894.17308,2894.2
2024-06-05T23:36:50.1706019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.67923,2892.77
2024-06-05T23:37:53.3203903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.47154,2894.56
2024-06-05T23:38:57.1251925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.32077,2893.31
2024-06-05T23:40:00.6294692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.32077,2893.84
2024-06-05T23:41:04.2138066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.1,2892.23
2024-06-05T23:42:07.2438369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.89385,2892.77
2024-06-05T23:43:10.4286347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.59,2892.77
2024-06-05T23:44:14.1725614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.47923,2892.77
2024-06-05T23:45:17.7276632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.11923,2893.31
2024-06-05T23:46:20.8567294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.34077,2892.77
2024-06-05T23:47:24.5912274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.13308,2892.77
2024-06-05T23:48:27.7956054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.05,2891.51
2024-06-05T23:49:30.3999589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.93077,2892.95
2024-06-05T23:50:33.9599137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.57923,2891.51
2024-06-05T23:51:37.6439676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.84231,2891.15
2024-06-05T23:52:41.3393152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.82846,2892.77
2024-06-05T23:53:45.1633031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.24385,2893.13
2024-06-05T23:54:48.9628500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.22308,2894.2
2024-06-05T23:55:52.1771768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.45846,2893.13
2024-06-05T23:56:55.4021148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.56769,2892.41
2024-06-05T23:57:58.8965462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.63692,2894.2
2024-06-05T23:59:02.3660102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.97615,2892.95