ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-06-05T00:00:50.3909271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-06-05T00:01:50.6145589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-06-05T00:02:50.2845149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-06-05T00:03:50.5084666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-06-05T00:04:50.1823163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-06-05T00:05:50.4162933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-06-05T00:06:50.6257699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-06-05T00:07:50.3126794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.08197,96
2024-06-05T00:08:50.5342048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.06667,96
2024-06-05T00:09:50.2183487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.42623,97
2024-06-05T00:10:50.4433895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.96667,97
2024-06-05T00:11:50.6622351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.96667,97
2024-06-05T00:12:50.3262863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:13:50.5611160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:14:50.2355600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:15:50.4539600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:16:50.6784461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:17:50.3626926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:18:50.5905607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:19:50.2601818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:20:50.4842834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:21:50.7083981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:22:50.3823756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:23:50.6169008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:24:50.2764612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:25:50.5102408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:26:50.1843832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:27:50.4086024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:28:50.6178543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:29:50.2922324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:30:50.5163699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:31:50.2004752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:32:50.4098033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:33:50.6347893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:34:50.3182581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:35:50.5431021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:36:50.2122864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:37:50.4363915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:38:50.6610169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:39:50.3445739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:40:50.5689569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:41:50.2289584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:42:50.4428000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:43:50.6668112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:44:50.3610213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:45:50.5705223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:46:50.2447780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:47:50.4785756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:48:50.6932912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:49:50.3526041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:50:50.5771421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:51:50.2637906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:52:50.4855113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:53:50.7095073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:54:50.3689639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:55:50.6028627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:56:50.2772052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:57:50.5119839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T00:58:50.7213409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.06667,97
2024-06-05T00:59:50.4054340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.09836,97
2024-06-05T01:00:50.6289794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.05,97
2024-06-05T01:01:50.3033380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.09836,97
2024-06-05T01:02:50.5174982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T01:03:50.1967305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T01:04:50.4209924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.15,97
2024-06-05T01:05:50.6556216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.7,98
2024-06-05T01:06:50.3161965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.57377,97
2024-06-05T01:07:50.5492329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.5,98
2024-06-05T01:08:50.2237301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.85246,98
2024-06-05T01:09:50.4473678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.78333,98
2024-06-05T01:10:50.6613766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.91667,97
2024-06-05T01:11:50.3313614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.91803,98
2024-06-05T01:12:50.5653226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.98333,98
2024-06-05T01:13:50.2394998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.98361,98
2024-06-05T01:14:50.4642184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:15:50.6753888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:16:50.3373372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:17:50.5717074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:18:50.2458271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:19:50.4557344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:20:50.6894644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:21:50.3538988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:22:50.5880710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:23:50.2722867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:24:50.4712056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:25:50.6954250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:26:50.3798780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:27:50.6076136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:28:50.2634668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:29:50.4881285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:30:50.7121048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:31:50.3962766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:32:50.6055204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:33:50.2901644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:34:50.5136403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:35:50.7384390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:36:50.4151665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:37:50.6215823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:38:50.3058327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:39:50.5302382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:40:50.2142456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:41:50.4241797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:42:50.6485668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:43:50.3421012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T01:44:50.5563669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.53333,99
2024-06-05T01:45:50.2358115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.96721,99
2024-06-05T01:46:50.4501588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T01:47:50.6745405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T01:48:50.3587440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T01:49:50.5681414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T01:50:50.2524599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T01:51:50.4867073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T01:52:50.7107689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T01:53:50.3747084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T01:54:50.5946185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T01:55:50.2682462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T01:56:50.4923475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T01:57:50.7268769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T01:58:50.3959199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T01:59:50.6203407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:00:50.3044204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:01:50.5293510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:02:50.7383182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:03:50.4126498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:04:50.6366156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:05:50.3209537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:06:50.5436457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:07:50.2049276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:08:50.4390373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:09:50.6627836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:10:50.3375655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:11:50.5462274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:12:50.2305656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:13:50.4550265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:14:50.6791669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:15:50.3382426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:16:50.5627451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:17:50.2473215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:18:50.4616732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:19:50.6703988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:20:50.3556392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:21:50.5788375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:22:50.2634426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:23:50.4972706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:24:50.7073066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:25:50.3806893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:26:50.6050141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:27:50.2892896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:28:50.4989708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:29:50.7229100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:30:50.4068374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:31:50.6312442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:32:50.2904204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:33:50.5153139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:34:50.7494458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:35:50.4237110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:36:50.6480696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:37:50.3067803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:38:50.5314447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:39:50.7660920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:40:50.4398406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:41:50.6489133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:42:50.3334461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:43:50.5481211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:44:50.2315366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:45:50.4509487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:46:50.6651739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:47:50.3392826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:48:50.5736729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:49:50.2330450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:50:50.4576797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:51:50.6919540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:52:50.3763217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:53:50.6001712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:54:50.2593401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:55:50.4840327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:56:50.7084055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:57:50.3918271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:58:50.6013049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T02:59:50.2755444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:00:50.4995165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:01:50.7242969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:02:50.3937530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.98361,99
2024-06-05T03:03:50.6180976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:04:50.2917644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:05:50.5165416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.96667,99
2024-06-05T03:06:50.7403521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.88333,98
2024-06-05T03:07:50.3998932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.96721,99
2024-06-05T03:08:50.6138466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.96667,99
2024-06-05T03:09:50.2980937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.91803,99
2024-06-05T03:10:50.5221170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.98333,99
2024-06-05T03:11:50.7322788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:12:50.4059102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.98361,99
2024-06-05T03:13:50.6306060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:14:50.3142926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:15:50.5135110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:16:50.7477471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.96667,99
2024-06-05T03:17:50.4225416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.95082,99
2024-06-05T03:18:50.6466426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.91667,99
2024-06-05T03:19:50.3054097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.88525,99
2024-06-05T03:20:50.5301514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.96667,99
2024-06-05T03:21:50.7538363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:22:50.4383492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.98361,99
2024-06-05T03:23:50.6632200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:24:50.3321766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:25:50.5461628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.96667,99
2024-06-05T03:26:50.2306383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.93443,99
2024-06-05T03:27:50.4542985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.9,99
2024-06-05T03:28:50.6639449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:29:50.3385791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:30:50.5630399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.96667,99
2024-06-05T03:31:50.2368453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:32:50.4463953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:33:50.6708917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:34:50.3545389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:35:50.5792612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:36:50.2533199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:37:50.4721276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:38:50.6870023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:39:50.3811695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:40:50.5953121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:41:50.2641468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:42:50.4882043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:43:50.7232367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:44:50.3974231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:45:50.6068855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:46:50.2803744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:47:50.5044656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:48:50.7296260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:49:50.4086224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:50:50.6226857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:51:50.2966007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:52:50.5209518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:53:50.7456227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:54:50.4046901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:55:50.6288419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:56:50.3155046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:57:50.5374391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:58:50.7468997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T03:59:50.4313339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:00:50.6451096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:01:50.3197107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:02:50.5285495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:03:50.7533387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:04:50.4275372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:05:50.6511175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:06:50.3353238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:07:50.5347174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:08:50.7596270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:09:50.4333355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:10:50.6578272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:11:50.3168288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:12:50.5414932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:13:50.7758003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:14:50.4500126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:15:50.6499510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:16:50.3237014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:17:50.5477142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:18:50.7723768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:19:50.4319346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:20:50.6559099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:21:50.3297611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:22:50.5548100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:23:50.7682107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:24:50.4376246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:25:50.6617662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:26:50.3459065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:27:50.5602503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:28:50.7697001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:29:50.4539147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:30:50.6686606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:31:50.3524559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:32:50.5520978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:33:50.7859554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:34:50.4508027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:35:50.6751194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:36:50.3387707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:37:50.5580710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:38:50.7724700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:39:50.4470066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:40:50.6809982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:41:50.3399287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:42:50.5643332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:43:50.7786536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:44:50.4527212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:45:50.6725811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:46:50.3361515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:47:50.5603018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:48:50.7851600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:49:50.4339942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:50:50.6581712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:51:50.3324692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:52:50.5673077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:53:50.7712403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:54:50.4401741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:55:50.6643562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:56:50.3388343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:57:50.5629559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:58:50.7729603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T04:59:50.4462761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:00:50.6712212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:01:50.3449956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:02:50.5548539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:03:50.7791292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:04:50.4433373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:05:50.6693432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:06:50.3414705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:07:50.5507875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:08:50.7750288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:09:50.4594428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:10:50.6737092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:11:50.3331842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:12:50.5672237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:13:50.7809855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:14:50.4553525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:15:50.6644766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:16:50.3393454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:17:50.5730943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:18:50.7874706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:19:50.4497983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:20:50.6714514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:21:50.3351300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:22:50.5593659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:23:50.7939792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:24:50.4435628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:25:50.6677545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:26:50.3419825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:27:50.5556651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:28:50.7648411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:29:50.4295053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:30:50.6530852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:31:50.3378280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:32:50.5366627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:33:50.7609993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:34:50.4351876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:35:50.6598950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:36:50.3344619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:37:50.5434991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:38:50.7579635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:39:50.4321378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:40:50.6461054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:41:50.3051270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:42:50.5291368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:43:50.7439033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:44:50.4176627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:45:50.6277201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:46:50.3013323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:47:50.5157929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:48:50.7300405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:49:50.3999113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:50:50.6135137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:51:50.2882708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:52:50.5017573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:53:50.7359373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:54:50.3855188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:55:50.5996490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:56:50.2739343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:57:50.4879736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:58:50.6973907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T05:59:50.3824002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T06:00:50.5965284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T06:01:50.8207367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T06:02:50.4798073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T06:03:50.7034790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T06:04:50.3677655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T06:05:50.5923931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,99,99
2024-06-05T06:06:50.8181019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.96667,99
2024-06-05T06:07:50.4657331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98.27869,98
2024-06-05T06:08:50.6897950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T06:09:50.3546026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T06:10:50.5882370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-06-05T06:11:50.7878796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.58333,97
2024-06-05T06:12:50.4618965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T06:13:50.6869106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-06-05T06:14:50.3610888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.83607,96
2024-06-05T06:15:50.5628213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-06-05T06:16:50.7871327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-06-05T06:17:50.4613641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-06-05T06:18:50.6848699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-06-05T06:19:50.3521712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.90164,95
2024-06-05T06:20:50.5688902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.16667,95
2024-06-05T06:21:50.7926230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-06-05T06:22:50.4675871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-06-05T06:23:50.6917962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.41667,94
2024-06-05T06:24:50.3503651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T06:25:50.5754379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.98333,94
2024-06-05T06:26:50.7887543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.05,93
2024-06-05T06:27:50.4632667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:28:50.6733111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.75,92
2024-06-05T06:29:50.3472455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-06-05T06:30:50.5614566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-06-05T06:31:50.7852549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-06-05T06:32:50.4452649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-06-05T06:33:50.6792621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-06-05T06:34:50.3544585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-06-05T06:35:50.5774791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-06-05T06:36:50.7918742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-06-05T06:37:50.4511194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-06-05T06:38:50.6754981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.4,93
2024-06-05T06:39:50.3491269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:40:50.5739419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:41:50.7733966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:42:50.4572288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:43:50.6812081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:44:50.3560186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:45:50.5746114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:46:50.7991621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:47:50.4635797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:48:50.6975231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:49:50.3703137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:50:50.5709987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:51:50.7960083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:52:50.4698900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:53:50.6940998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:54:50.3634389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:55:50.5776440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:56:50.8015266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:57:50.4761193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:58:50.6950973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T06:59:50.3594787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T07:00:50.5836072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T07:01:50.7982978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T07:02:50.4576172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.14754,93
2024-06-05T07:03:50.6817483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.96667,94
2024-06-05T07:04:50.3561035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:05:50.5801494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:06:50.8042118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:07:50.4537832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:08:50.6776348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:09:50.3549446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:10:50.5761565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:11:50.7854655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:12:50.4593840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:13:50.6740103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:14:50.3586638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:15:50.5576740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:16:50.7823416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:17:50.4556148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:18:50.6798510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:19:50.3545200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:20:50.5635175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:21:50.7785684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:22:50.4523673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:23:50.6766877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:24:50.3356725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:25:50.5597499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-06-05T07:26:50.7755812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.98333,93
2024-06-05T07:27:50.4482723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.2623,94
2024-06-05T07:28:50.6573918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.75,93
2024-06-05T07:29:50.3319125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T07:30:50.5462301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-06-05T07:31:50.7805682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.58333,92
2024-06-05T07:32:50.4402156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-06-05T07:33:50.6638337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.35,91
2024-06-05T07:34:50.3381467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.32787,90
2024-06-05T07:35:50.5623126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.7,89
2024-06-05T07:36:50.7863963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-06-05T07:37:50.4462291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.22951,88
2024-06-05T07:38:50.6700737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-06-05T07:39:50.3345563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.11475,87
2024-06-05T07:40:50.5588553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-06-05T07:41:50.7576752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-06-05T07:42:50.4424994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.55738,87
2024-06-05T07:43:50.6569984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-06-05T07:44:50.3210887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-06-05T07:45:50.5297608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-06-05T07:46:50.7443116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-06-05T07:47:50.4182034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.42623,87
2024-06-05T07:48:50.6429080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-06-05T07:49:50.8573313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-06-05T07:50:50.5058517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.93443,87
2024-06-05T07:51:50.7203379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.8,86
2024-06-05T07:52:50.3948349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-06-05T07:53:50.6187822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-06-05T07:54:50.8185699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.86667,85
2024-06-05T07:55:50.4929157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T07:56:50.7071241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T07:57:50.3827356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98361,85
2024-06-05T07:58:50.5807845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-05T07:59:50.7949289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7,83
2024-06-05T08:00:50.4787494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-05T08:01:50.7028319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.53333,83
2024-06-05T08:02:50.3621067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,83
2024-06-05T08:03:50.5764834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.9,82
2024-06-05T08:04:50.7912943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68333,83
2024-06-05T08:05:50.4653228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.09836,84
2024-06-05T08:06:50.6792624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-05T08:07:50.3491199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-05T08:08:50.5626284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36667,85
2024-06-05T08:09:50.7872802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T08:10:50.4514810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.04918,84
2024-06-05T08:11:50.6603307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.76667,85
2024-06-05T08:12:50.3251727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T08:13:50.5490533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T08:14:50.7633568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7,84
2024-06-05T08:15:50.4222719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68852,85
2024-06-05T08:16:50.6470486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.48333,84
2024-06-05T08:17:50.3207803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-05T08:18:50.5354021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-05T08:19:50.7491217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.16667,84
2024-06-05T08:20:50.4087358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-05T08:21:50.6327464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-05T08:22:50.8570826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.88333,83
2024-06-05T08:23:50.5212624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-05T08:24:50.7307746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.16667,84
2024-06-05T08:25:50.4053523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.09836,84
2024-06-05T08:26:50.6189504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T08:27:50.8435954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T08:28:50.5030248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T08:29:50.7274345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T08:30:50.4015031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T08:31:50.6256126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T08:32:50.8147399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T08:33:50.4890313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T08:34:50.7132192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T08:35:50.3874468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-05T08:36:50.6117423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36667,85
2024-06-05T08:37:50.8115705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2,84
2024-06-05T08:38:50.4857283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65574,83
2024-06-05T08:39:50.7099583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-05T08:40:50.3838956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96721,83
2024-06-05T08:41:50.5930112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91667,83
2024-06-05T08:42:50.8071347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55,82
2024-06-05T08:43:50.4815248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5082,82
2024-06-05T08:44:50.7159160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95,80
2024-06-05T08:45:50.3647129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.77049,81
2024-06-05T08:46:50.5891318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-05T08:47:50.8141287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.73333,80
2024-06-05T08:48:50.4777475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95082,81
2024-06-05T08:49:50.6924632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,82
2024-06-05T08:50:50.3510940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-05T08:51:50.5655350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68333,81
2024-06-05T08:52:50.7795513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.9,82
2024-06-05T08:53:50.4544707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.70492,82
2024-06-05T08:54:50.6636054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,83
2024-06-05T08:55:50.3277561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.59016,83
2024-06-05T08:56:50.5520146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-05T08:57:50.7664588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-05T08:58:50.4253696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-05T08:59:50.6399444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-05T09:00:50.8542383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13333,83
2024-06-05T09:01:50.5276288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-05T09:02:50.7372007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88333,82
2024-06-05T09:03:50.4012886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-05T09:04:50.6257440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,81
2024-06-05T09:05:50.8504245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-05T09:06:50.5143235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.52459,82
2024-06-05T09:07:50.7140677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.05,83
2024-06-05T09:08:50.3876827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.90164,82
2024-06-05T09:09:50.6118155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08333,82
2024-06-05T09:10:50.8360485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88333,81
2024-06-05T09:11:50.4852693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96721,81
2024-06-05T09:12:50.7103309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4,82
2024-06-05T09:13:50.3744696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.22951,82
2024-06-05T09:14:50.5980656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,83
2024-06-05T09:15:50.7977622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-05T09:16:50.4718481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-05T09:17:50.6958380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.15,84
2024-06-05T09:18:50.3706454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-05T09:19:50.5946668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03333,83
2024-06-05T09:20:50.8035264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-05T09:21:50.4680035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.09836,83
2024-06-05T09:22:50.6928182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-05T09:23:50.3762671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-05T09:24:50.5763033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91667,82
2024-06-05T09:25:50.8000196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-05T09:26:50.4644813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7377,81
2024-06-05T09:27:50.6984944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.9,82
2024-06-05T09:28:50.3483834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55738,82
2024-06-05T09:29:50.5725157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-05T09:30:50.7962217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-05T09:31:50.4906248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31148,83
2024-06-05T09:32:50.6901116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65,81
2024-06-05T09:33:50.3636808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18033,81
2024-06-05T09:34:50.5788601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,80
2024-06-05T09:35:50.8030776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36667,79
2024-06-05T09:36:50.4865052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4918,79
2024-06-05T09:37:50.6856741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2024-06-05T09:38:50.3608326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81967,77
2024-06-05T09:39:50.5775641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,76
2024-06-05T09:40:50.7890311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,75
2024-06-05T09:41:50.4585179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08197,76
2024-06-05T09:42:50.6726078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,75
2024-06-05T09:43:50.3571115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11475,75
2024-06-05T09:44:50.5707212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,76
2024-06-05T09:45:50.7705124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,77
2024-06-05T09:46:50.4448182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.62295,77
2024-06-05T09:47:50.6585464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,75
2024-06-05T09:48:50.8833278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,75
2024-06-05T09:49:50.5566590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,76
2024-06-05T09:50:50.7563242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2024-06-05T09:51:50.4306915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36066,77
2024-06-05T09:52:50.6550418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.53333,76
2024-06-05T09:53:50.8788060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.66667,77
2024-06-05T09:54:50.5387528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21311,77
2024-06-05T09:55:50.7531227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,77
2024-06-05T09:56:50.4268672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78689,78
2024-06-05T09:57:50.6515470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,79
2024-06-05T09:58:50.8606736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T09:59:50.5245548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.22951,79
2024-06-05T10:00:50.7490202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T10:01:50.4231031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68852,80
2024-06-05T10:02:50.6226320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,80
2024-06-05T10:03:50.8469632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T10:04:50.5112878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91803,78
2024-06-05T10:05:50.7450816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,76
2024-06-05T10:06:50.4196359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16393,75
2024-06-05T10:07:50.6191872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,74
2024-06-05T10:08:50.8428624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,74
2024-06-05T10:09:50.5172583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.67213,74
2024-06-05T10:10:50.7409176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,73
2024-06-05T10:11:50.3902511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-05T10:12:50.6150244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11667,74
2024-06-05T10:13:50.8392769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.41667,73
2024-06-05T10:14:50.5138337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93443,75
2024-06-05T10:15:50.7223330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,74
2024-06-05T10:16:50.3964395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.29508,75
2024-06-05T10:17:50.6214834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,74
2024-06-05T10:18:50.8557345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,75
2024-06-05T10:19:50.5195859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.19672,76
2024-06-05T10:20:50.7190945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T10:21:50.4035955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,77
2024-06-05T10:22:50.6173232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,76
2024-06-05T10:23:50.8416497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T10:24:50.4906367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68852,77
2024-06-05T10:25:50.7151650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,76
2024-06-05T10:26:50.3893821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T10:27:50.6134911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T10:28:50.8128104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2024-06-05T10:29:50.4772394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.44262,76
2024-06-05T10:30:50.7112151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,76
2024-06-05T10:31:50.3852217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88525,75
2024-06-05T10:32:50.5851486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,76
2024-06-05T10:33:50.7990858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-06-05T10:34:50.4733587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.90164,78
2024-06-05T10:35:50.6980326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T10:36:50.3713536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.80328,79
2024-06-05T10:37:50.5810494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T10:38:50.7950846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,77
2024-06-05T10:39:50.4600099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.90164,77
2024-06-05T10:40:50.6843308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T10:41:50.3536062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.60656,76
2024-06-05T10:42:50.5675967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81667,77
2024-06-05T10:43:50.7812977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-06-05T10:44:49.9053284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,76
2024-06-05T10:45:49.5555664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T10:46:49.7789685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T10:47:49.4530966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.47541,77
2024-06-05T10:48:49.6681603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,76
2024-06-05T10:49:49.8822935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,78
2024-06-05T10:50:49.5418121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78689,78
2024-06-05T10:51:49.7658088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,78
2024-06-05T10:52:49.4404984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.59016,78
2024-06-05T10:53:49.6540771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,77
2024-06-05T10:54:49.8536226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T10:55:49.5280829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.62295,78
2024-06-05T10:56:49.7417762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-06-05T10:57:49.4156559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13115,77
2024-06-05T10:58:49.6150895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,78
2024-06-05T10:59:49.8398225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,79
2024-06-05T11:00:49.5139354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T11:01:49.7277221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,78
2024-06-05T11:02:49.3858371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.34426,77
2024-06-05T11:03:49.6020500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T11:04:49.8254213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T11:05:49.4898675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.09836,77
2024-06-05T11:06:49.7142435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,78
2024-06-05T11:07:49.3738233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65574,78
2024-06-05T11:08:49.5878758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T11:09:49.8122977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,76
2024-06-05T11:10:49.4764915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.14754,77
2024-06-05T11:11:49.6753209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,78
2024-06-05T11:12:49.8995178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,79
2024-06-05T11:13:49.5741931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T11:14:49.7881940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2024-06-05T11:15:49.4376300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.22951,78
2024-06-05T11:16:49.6622188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T11:17:49.8859009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,79
2024-06-05T11:18:49.5507551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95082,78
2024-06-05T11:19:49.7647864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.53333,77
2024-06-05T11:20:49.4139088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.59016,78
2024-06-05T11:21:49.6376377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,77
2024-06-05T11:22:49.8519181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-06-05T11:23:49.5267174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.52459,77
2024-06-05T11:24:49.7262578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T11:25:49.4036502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.77049,76
2024-06-05T11:26:49.6145926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-06-05T11:27:49.8420129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,77
2024-06-05T11:28:49.4980252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,76
2024-06-05T11:29:49.7217375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,76
2024-06-05T11:30:49.3864092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.34426,78
2024-06-05T11:31:49.6106698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31667,77
2024-06-05T11:32:49.8312614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,77
2024-06-05T11:33:49.4836814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.44262,78
2024-06-05T11:34:49.6979863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.25,77
2024-06-05T11:35:49.9221921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T11:36:49.5865524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.80328,77
2024-06-05T11:37:49.7864217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,76
2024-06-05T11:38:48.9203270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,76
2024-06-05T11:39:48.5848162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T11:40:48.8092313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,78
2024-06-05T11:41:48.4678395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,76
2024-06-05T11:42:48.6825910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,77
2024-06-05T11:43:48.8966471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,78
2024-06-05T11:44:48.5711072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.60656,78
2024-06-05T11:45:48.7805397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,78
2024-06-05T11:46:48.4453346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.54098,77
2024-06-05T11:47:48.6585108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,76
2024-06-05T11:48:48.8832496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,76
2024-06-05T11:49:48.5573568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.72131,77
2024-06-05T11:50:48.7565099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,78
2024-06-05T11:51:48.4203569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01639,77
2024-06-05T11:52:48.6351049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08333,77
2024-06-05T11:53:48.8590604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,78
2024-06-05T11:54:48.5180687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5082,78
2024-06-05T11:55:48.7328012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-06-05T11:56:48.4062903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88525,77
2024-06-05T11:57:48.6213276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,78
2024-06-05T11:58:48.8202123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,80
2024-06-05T11:59:48.4944113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.62295,79
2024-06-05T12:00:48.7090299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08333,78
2024-06-05T12:01:48.3828519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.52459,80
2024-06-05T12:02:48.6076641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,78
2024-06-05T12:03:48.8067862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,79
2024-06-05T12:04:47.9304325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,78
2024-06-05T12:05:47.6052101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,79
2024-06-05T12:06:47.8188819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,80
2024-06-05T12:07:47.4780922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81967,78
2024-06-05T12:08:47.6926344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,79
2024-06-05T12:09:47.9169816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T12:10:47.5715043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68852,78
2024-06-05T12:11:47.7807688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,78
2024-06-05T12:12:46.9046044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,79
2024-06-05T12:13:46.5790384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.40984,78
2024-06-05T12:14:46.7931960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T12:15:46.4427697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5082,79
2024-06-05T12:16:46.6688590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-06-05T12:17:46.8712624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2024-06-05T12:18:46.5546361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.39344,78
2024-06-05T12:19:46.7793657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,78
2024-06-05T12:20:46.4289928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,79
2024-06-05T12:21:46.6528951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,78
2024-06-05T12:22:46.8671279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-06-05T12:23:46.5309892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,79
2024-06-05T12:24:46.7404678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,80
2024-06-05T12:25:46.4053222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06557,79
2024-06-05T12:26:46.6193672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T12:27:46.8434764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,77
2024-06-05T12:28:46.4921815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36066,78
2024-06-05T12:29:46.6971264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65,79
2024-06-05T12:30:46.9307970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,78
2024-06-05T12:31:46.5953677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08197,79
2024-06-05T12:32:46.8095300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T12:33:45.9203985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,80
2024-06-05T12:34:45.5830987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95082,80
2024-06-05T12:35:45.7870501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T12:36:44.9018810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T12:37:44.5609969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T12:38:44.7753877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T12:39:44.4396029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T12:40:44.6530058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.26667,81
2024-06-05T12:41:44.8525635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,79
2024-06-05T12:42:44.5168140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03279,79
2024-06-05T12:43:44.7209546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,79
2024-06-05T12:44:44.3950547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T12:45:44.5965753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-06-05T12:46:44.8095214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2024-06-05T12:47:43.9335554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T12:48:43.5875664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T12:49:43.8113883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T12:50:42.9111174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.8,80
2024-06-05T12:51:42.5749437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81967,80
2024-06-05T12:52:42.7890058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06667,80
2024-06-05T12:53:41.9138214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2024-06-05T12:54:41.5627570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18033,79
2024-06-05T12:55:41.7771989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T12:56:40.9010971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.43333,80
2024-06-05T12:57:40.5658909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.09836,79
2024-06-05T12:58:40.7646880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T12:59:40.4385162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T13:00:40.6536734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88333,80
2024-06-05T13:01:40.8677406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,80
2024-06-05T13:02:40.5315096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18033,81
2024-06-05T13:03:40.7307622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,79
2024-06-05T13:04:40.3954934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T13:05:40.6193049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T13:06:40.8233618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,79
2024-06-05T13:07:39.9227383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,78
2024-06-05T13:08:39.5968330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T13:09:39.8012996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,78
2024-06-05T13:10:38.9361245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2024-06-05T13:11:38.5853589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.32787,79
2024-06-05T13:12:38.7990437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T13:13:37.9236730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T13:14:37.5970994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T13:15:37.8120099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T13:16:36.9112938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,77
2024-06-05T13:17:36.5853458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2024-06-05T13:18:36.7995377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-06-05T13:19:35.9332725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T13:20:35.5833688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T13:21:35.7867174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T13:22:34.9214730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,79
2024-06-05T13:23:34.5956267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T13:24:34.7948981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,80
2024-06-05T13:25:33.9091632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T13:26:33.5830281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T13:27:33.7876995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T13:28:32.9118999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,79
2024-06-05T13:29:32.5711741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88525,80
2024-06-05T13:30:32.7754072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.73333,79
2024-06-05T13:31:32.4489209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31148,81
2024-06-05T13:32:32.6635007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,80
2024-06-05T13:33:32.8627421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T13:34:32.5370951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.42623,80
2024-06-05T13:35:32.7510272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06667,81
2024-06-05T13:36:32.4354082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.09836,79
2024-06-05T13:37:32.6249772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T13:38:32.8393039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2024-06-05T13:39:32.5029720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31148,78
2024-06-05T13:40:32.7180405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93333,80
2024-06-05T13:41:32.9174605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,80
2024-06-05T13:42:32.5815222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.57377,79
2024-06-05T13:43:32.8051570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,78
2024-06-05T13:44:31.9194050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T13:45:31.5835342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,78
2024-06-05T13:46:31.7928280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2024-06-05T13:47:30.9171538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,78
2024-06-05T13:48:30.5914416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.59016,80
2024-06-05T13:49:30.8057546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.73333,79
2024-06-05T13:50:29.9149613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,80
2024-06-05T13:51:29.5832967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.22951,79
2024-06-05T13:52:29.8030495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,78
2024-06-05T13:53:28.9173881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,78
2024-06-05T13:54:28.5772933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T13:55:28.7911072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,79
2024-06-05T13:56:27.9057776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T13:57:27.5794999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11475,80
2024-06-05T13:58:27.7936816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.58333,79
2024-06-05T13:59:26.9133455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T14:00:26.5668976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.44262,80
2024-06-05T14:01:26.7815655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83333,80
2024-06-05T14:02:25.9059168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2024-06-05T14:03:25.5549409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T14:04:25.7695646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,79
2024-06-05T14:05:25.4430147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T14:06:25.6615185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,80
2024-06-05T14:07:25.8572098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,80
2024-06-05T14:08:25.5212523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T14:09:25.7552165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83333,80
2024-06-05T14:10:25.4201270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7377,80
2024-06-05T14:11:25.6341005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T14:12:25.8329306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,82
2024-06-05T14:13:24.9674724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11667,83
2024-06-05T14:14:24.6313648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06557,80
2024-06-05T14:15:24.8463851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,79
2024-06-05T14:16:24.5053255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T14:17:24.7293063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T14:18:24.9432874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-06-05T14:19:24.6079694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16393,80
2024-06-05T14:20:24.8170738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-06-05T14:21:23.9413683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T14:22:23.6159170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83607,78
2024-06-05T14:23:23.8398984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,76
2024-06-05T14:24:22.9492958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,77
2024-06-05T14:25:22.6136427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T14:26:22.8375158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-06-05T14:27:21.9621893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,77
2024-06-05T14:28:21.6463745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21311,77
2024-06-05T14:29:21.8557387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,77
2024-06-05T14:30:20.9731235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,78
2024-06-05T14:31:20.6432988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78689,77
2024-06-05T14:32:20.8581999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,78
2024-06-05T14:33:20.5172305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T14:34:20.7314784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,79
2024-06-05T14:35:20.9453503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,78
2024-06-05T14:36:20.6303814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68852,78
2024-06-05T14:37:20.8292688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T14:38:19.9530729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,78
2024-06-05T14:39:19.6273995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T14:40:19.8421912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,76
2024-06-05T14:41:18.9686729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T14:42:18.6153004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83607,77
2024-06-05T14:43:18.8395626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-06-05T14:44:17.9636164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-06-05T14:45:17.6283052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,77
2024-06-05T14:46:17.8376386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T14:47:16.9616247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T14:48:16.6357450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81967,78
2024-06-05T14:49:16.8502145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,79
2024-06-05T14:50:15.9592048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08333,78
2024-06-05T14:51:15.6333651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78689,77
2024-06-05T14:52:15.8472846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-06-05T14:53:14.9720362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.53333,76
2024-06-05T14:54:14.6458356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T14:55:14.8449445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,79
2024-06-05T14:56:13.9601016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,77
2024-06-05T14:57:13.6238626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.04918,77
2024-06-05T14:58:13.8483530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31667,78
2024-06-05T14:59:12.9572707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-06-05T15:00:12.6311794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T15:01:12.8560081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,79
2024-06-05T15:02:11.9822716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T15:03:11.6289793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.09836,78
2024-06-05T15:04:11.8431503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,78
2024-06-05T15:05:10.9674705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T15:06:10.6418274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.09836,78
2024-06-05T15:07:10.8558979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,79
2024-06-05T15:08:09.9649833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,79
2024-06-05T15:09:09.6294723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T15:10:09.8535580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,80
2024-06-05T15:11:08.9802742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,79
2024-06-05T15:12:08.6270748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83607,78
2024-06-05T15:13:08.8510386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2024-06-05T15:14:07.9660980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T15:15:07.6394458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36066,79
2024-06-05T15:16:07.8395187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T15:17:06.9628834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,79
2024-06-05T15:18:06.6272545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.60656,80
2024-06-05T15:19:06.8413073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,79
2024-06-05T15:20:05.9539583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,79
2024-06-05T15:21:05.6252338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2459,79
2024-06-05T15:22:05.8392941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,80
2024-06-05T15:23:04.9639474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81667,80
2024-06-05T15:24:04.6309595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83607,79
2024-06-05T15:25:04.8393997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-06-05T15:26:03.9512198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T15:27:03.6254308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.59016,80
2024-06-05T15:28:03.8397652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T15:29:02.9492412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T15:30:02.6137293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2024-06-05T15:31:02.8274009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,79
2024-06-05T15:32:01.9414329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,80
2024-06-05T15:33:01.5943838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.40984,80
2024-06-05T15:34:01.8155382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T15:35:00.9297150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T15:36:00.6035368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81967,79
2024-06-05T15:37:00.8182779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,80
2024-06-05T15:37:59.9172908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93333,80
2024-06-05T15:38:59.6015947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.39344,80
2024-06-05T15:39:59.8060461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,80
2024-06-05T15:40:58.9296358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.8,80
2024-06-05T15:41:58.5888740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7377,80
2024-06-05T15:42:58.8034729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,80
2024-06-05T15:43:57.9277288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2024-06-05T15:44:57.5912912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11475,79
2024-06-05T15:45:57.8011286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2024-06-05T15:46:56.9154042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-05T15:47:56.5798035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08197,79
2024-06-05T15:48:56.7936607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T15:49:55.9180022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T15:50:55.5773086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81967,79
2024-06-05T15:51:55.7937240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,79
2024-06-05T15:52:54.9152564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,78
2024-06-05T15:53:54.5797437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T15:54:54.7789157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,77
2024-06-05T15:55:53.9028453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T15:56:53.5771535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.80328,77
2024-06-05T15:57:53.7814534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,78
2024-06-05T15:58:52.9011540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,78
2024-06-05T15:59:52.5654333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.40984,78
2024-06-05T16:00:52.7795422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,77
2024-06-05T16:01:52.9941154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31667,76
2024-06-05T16:02:52.6583260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.47541,77
2024-06-05T16:03:52.8567373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T16:04:51.9711666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,77
2024-06-05T16:05:51.6573444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.57377,77
2024-06-05T16:06:51.8696565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T16:07:50.9694558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,77
2024-06-05T16:08:50.6448473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.70492,77
2024-06-05T16:09:50.8577761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T16:10:49.9818731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,76
2024-06-05T16:11:49.6308753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,76
2024-06-05T16:12:49.8550983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95,74
2024-06-05T16:13:48.9696562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-05T16:14:48.6337024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.62295,75
2024-06-05T16:15:48.8474179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,74
2024-06-05T16:16:47.9572282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68333,75
2024-06-05T16:17:47.6317658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85246,75
2024-06-05T16:18:47.8451295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,77
2024-06-05T16:19:46.9497546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,75
2024-06-05T16:20:46.6090447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,74
2024-06-05T16:21:46.8335143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,75
2024-06-05T16:22:45.9476375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,75
2024-06-05T16:23:45.6115648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.29508,76
2024-06-05T16:24:45.8106811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,75
2024-06-05T16:25:44.9254462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T16:26:44.5997683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T16:27:44.8132952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,76
2024-06-05T16:28:43.9127004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,75
2024-06-05T16:29:43.5874892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T16:30:43.8012259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,74
2024-06-05T16:31:42.9255317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,75
2024-06-05T16:32:42.5895627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.57377,75
2024-06-05T16:33:42.7885502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,75
2024-06-05T16:34:41.9031217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,76
2024-06-05T16:35:41.5771689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.09836,76
2024-06-05T16:36:41.8019147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,76
2024-06-05T16:37:40.9004861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,76
2024-06-05T16:38:40.5647618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5082,76
2024-06-05T16:39:40.7790819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,75
2024-06-05T16:40:39.9039467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,76
2024-06-05T16:41:39.5524188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,74
2024-06-05T16:42:39.7775122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,74
2024-06-05T16:43:38.9010165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.36667,74
2024-06-05T16:44:38.5552160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01639,74
2024-06-05T16:45:38.7792922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,75
2024-06-05T16:46:38.9791520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,75
2024-06-05T16:47:38.6432691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.60656,76
2024-06-05T16:48:38.8578963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,75
2024-06-05T16:49:37.9813074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,76
2024-06-05T16:50:37.6305900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.22951,77
2024-06-05T16:51:37.8451962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T16:52:36.9491533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,76
2024-06-05T16:53:36.6235123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45902,76
2024-06-05T16:54:36.8227584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,75
2024-06-05T16:55:35.9370392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T16:56:35.6108013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T16:57:35.8258807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21667,76
2024-06-05T16:58:34.9492040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,75
2024-06-05T16:59:34.5985876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T17:00:34.8135313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-06-05T17:01:33.9275460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T17:02:33.5917338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,75
2024-06-05T17:03:33.8008673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,75
2024-06-05T17:04:32.9251304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,76
2024-06-05T17:05:32.5889023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.34426,74
2024-06-05T17:06:32.8037245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,75
2024-06-05T17:07:31.9031437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,75
2024-06-05T17:08:31.5571125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T17:09:31.7714435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91667,75
2024-06-05T17:10:31.9857725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,76
2024-06-05T17:11:31.6494238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,76
2024-06-05T17:12:31.8490163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,75
2024-06-05T17:13:30.9728561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-06-05T17:14:30.6370939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.77049,73
2024-06-05T17:15:30.8514898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,74
2024-06-05T17:16:29.9511885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,75
2024-06-05T17:17:29.6147233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T17:18:29.8394107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,76
2024-06-05T17:19:28.9437495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31667,77
2024-06-05T17:20:28.6027630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65574,77
2024-06-05T17:21:28.8167943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T17:22:27.9410966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-06-05T17:23:27.6055993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.47541,76
2024-06-05T17:24:27.8051019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-06-05T17:25:26.9294181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,76
2024-06-05T17:26:26.5928675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,76
2024-06-05T17:27:26.7976807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,75
2024-06-05T17:28:25.9215731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,76
2024-06-05T17:29:25.5708268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.19672,75
2024-06-05T17:30:25.7853443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T17:31:25.9997361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,74
2024-06-05T17:32:25.6536778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.36066,73
2024-06-05T17:33:25.8526764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.3,74
2024-06-05T17:34:24.9773516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,75
2024-06-05T17:35:24.6417445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,75
2024-06-05T17:36:24.8557177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-05T17:37:23.9551050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,73
2024-06-05T17:38:23.6293250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.14754,74
2024-06-05T17:39:23.8434975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,74
2024-06-05T17:40:22.9577209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,74
2024-06-05T17:41:22.6312281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-05T17:42:22.8207880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,74
2024-06-05T17:43:21.9354291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,75
2024-06-05T17:44:21.6096300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,75
2024-06-05T17:45:21.8235807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,76
2024-06-05T17:46:20.9224936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T17:47:20.5968596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16393,75
2024-06-05T17:48:20.8016035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T17:49:19.9255291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,74
2024-06-05T17:50:19.5851840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2623,75
2024-06-05T17:51:19.7994486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,75
2024-06-05T17:52:18.9231745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,74
2024-06-05T17:53:18.5978008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,75
2024-06-05T17:54:18.8120412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,77
2024-06-05T17:55:17.9111783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T17:56:17.5852774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91803,76
2024-06-05T17:57:17.7990946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,75
2024-06-05T17:58:16.9336477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T17:59:16.5833451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65574,74
2024-06-05T18:00:16.8073105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,75
2024-06-05T18:01:15.9409640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,74
2024-06-05T18:02:15.6052980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.80328,74
2024-06-05T18:03:15.8045774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,74
2024-06-05T18:04:14.9285887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,75
2024-06-05T18:05:14.6028582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4918,75
2024-06-05T18:06:14.8173932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,74
2024-06-05T18:07:13.9419914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,75
2024-06-05T18:08:13.6006315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.47541,74
2024-06-05T18:09:13.8150313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,74
2024-06-05T18:10:12.9396668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,77
2024-06-05T18:11:12.6032548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81967,76
2024-06-05T18:12:12.8130508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,75
2024-06-05T18:13:11.9366201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,75
2024-06-05T18:14:11.6114436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.09836,75
2024-06-05T18:15:11.8355879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21667,72
2024-06-05T18:16:10.9345230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16667,74
2024-06-05T18:17:10.5993755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.04918,73
2024-06-05T18:18:10.8231171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,75
2024-06-05T18:19:09.9576828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,75
2024-06-05T18:20:09.6193636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91803,75
2024-06-05T18:21:09.8313845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-06-05T18:22:08.9549465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-06-05T18:23:08.6289429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T18:24:08.8438747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,74
2024-06-05T18:25:07.9624950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,75
2024-06-05T18:26:07.6374264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.80328,75
2024-06-05T18:27:07.8611527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,74
2024-06-05T18:28:06.9856316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,75
2024-06-05T18:29:06.6445316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98361,73
2024-06-05T18:30:06.8785736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,74
2024-06-05T18:31:05.9929321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.05,75
2024-06-05T18:32:05.6678184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88525,74
2024-06-05T18:33:05.8768928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,75
2024-06-05T18:34:05.0011391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,76
2024-06-05T18:35:05.7651018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T18:36:05.9894677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,76
2024-06-05T18:37:05.6638794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.32787,76
2024-06-05T18:38:05.8730411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,78
2024-06-05T18:39:04.9871255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,76
2024-06-05T18:40:04.6712324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.44262,75
2024-06-05T18:41:04.8958919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T18:42:04.0146478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,75
2024-06-05T18:43:04.7795156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.05,74
2024-06-05T18:44:03.9034824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,75
2024-06-05T18:45:03.0378317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,75
2024-06-05T18:46:03.7871304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,76
2024-06-05T18:47:02.9206352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,75
2024-06-05T18:48:02.0356311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,74
2024-06-05T18:49:02.8091576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-05T18:50:01.9435204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21667,75
2024-06-05T18:51:01.5926800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T18:52:01.8175972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.1,77
2024-06-05T18:53:00.9516414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,76
2024-06-05T18:54:00.6354763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85246,75
2024-06-05T18:55:00.8346255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,76
2024-06-05T18:55:59.9596379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,76
2024-06-05T18:56:59.6436770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T18:57:59.8474068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,78
2024-06-05T18:58:58.9664299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,76
2024-06-05T18:59:58.6408704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T19:00:58.8656796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T19:01:57.9893598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,75
2024-06-05T19:02:57.6737839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95082,76
2024-06-05T19:03:57.8729316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,77
2024-06-05T19:04:57.0068317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,77
2024-06-05T19:05:57.7816648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,76
2024-06-05T19:06:56.9056194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,76
2024-06-05T19:07:56.0253022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,75
2024-06-05T19:08:56.7896603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2024-06-05T19:09:55.9338578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21667,73
2024-06-05T19:10:55.6073744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.72131,74
2024-06-05T19:11:55.8168993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,75
2024-06-05T19:12:54.9513376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T19:13:54.6354237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.29508,74
2024-06-05T19:14:54.8499603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-05T19:15:53.9817170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,75
2024-06-05T19:16:53.6534357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45902,76
2024-06-05T19:17:53.8769392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,75
2024-06-05T19:18:53.0019774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T19:19:53.7757747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,74
2024-06-05T19:20:53.9850236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,75
2024-06-05T19:21:53.6591057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31148,75
2024-06-05T19:22:53.8932540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,75
2024-06-05T19:23:53.0276839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86667,75
2024-06-05T19:24:53.7770872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,74
2024-06-05T19:25:52.9116847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,73
2024-06-05T19:26:52.0455941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.58333,73
2024-06-05T19:27:52.8097921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7,73
2024-06-05T19:28:51.9291560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,74
2024-06-05T19:29:51.6035224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.19672,73
2024-06-05T19:30:51.8271209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,73
2024-06-05T19:31:50.9513273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78333,74
2024-06-05T19:32:50.6254769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.27869,74
2024-06-05T19:33:50.8452091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,75
2024-06-05T19:34:49.9790734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T19:35:49.6538932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2459,74
2024-06-05T19:36:49.8776295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,75
2024-06-05T19:37:48.9966624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,73
2024-06-05T19:38:48.6714320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-05T19:39:48.8951242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93333,74
2024-06-05T19:40:48.0300914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,74
2024-06-05T19:41:48.7890804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,74
2024-06-05T19:42:47.9230058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-05T19:43:47.0475532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,75
2024-06-05T19:44:47.8218047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,75
2024-06-05T19:45:46.9560226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T19:46:46.6249733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.22951,76
2024-06-05T19:47:46.8393191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,76
2024-06-05T19:48:45.9739387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,74
2024-06-05T19:49:45.6480450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.54098,73
2024-06-05T19:50:45.8575584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.58333,73
2024-06-05T19:51:44.9914535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,75
2024-06-05T19:52:44.6753182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.09836,76
2024-06-05T19:53:44.8998808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,75
2024-06-05T19:54:44.0192098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,74
2024-06-05T19:55:44.7858267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2024-06-05T19:56:43.9274548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,74
2024-06-05T19:57:43.0619028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-05T19:58:43.8262146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,75
2024-06-05T19:59:42.9454560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.73333,74
2024-06-05T20:00:42.6291760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,76
2024-06-05T20:01:42.8536613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T20:02:41.9883977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T20:03:41.6599970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,75
2024-06-05T20:04:41.8817165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,75
2024-06-05T20:05:41.0057599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-06-05T20:06:41.7897866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T20:07:41.9890495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,76
2024-06-05T20:08:41.6737375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,76
2024-06-05T20:09:41.9079958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-06-05T20:10:41.0421441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,75
2024-06-05T20:11:41.8011189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,75
2024-06-05T20:12:40.9359618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,75
2024-06-05T20:13:40.6293789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.77049,74
2024-06-05T20:14:40.8540976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-05T20:15:39.9779708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.73333,75
2024-06-05T20:16:39.6574171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.60656,74
2024-06-05T20:17:39.8821981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,75
2024-06-05T20:18:39.0162598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,76
2024-06-05T20:19:39.7906129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,75
2024-06-05T20:20:38.9092040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-06-05T20:21:38.0433585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,75
2024-06-05T20:22:38.8281440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,75
2024-06-05T20:23:37.9618764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,76
2024-06-05T20:24:37.6217533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,75
2024-06-05T20:25:37.8560936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,73
2024-06-05T20:26:36.9900405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,74
2024-06-05T20:27:36.6744476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.55738,73
2024-06-05T20:28:36.8985402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,74
2024-06-05T20:29:36.0172890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,74
2024-06-05T20:30:36.8022532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.36667,73
2024-06-05T20:31:35.9360508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.25,72
2024-06-05T20:32:35.0698262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,74
2024-06-05T20:33:35.8292041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-05T20:34:34.9637094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,74
2024-06-05T20:35:34.6475600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.54098,75
2024-06-05T20:36:34.8725079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,75
2024-06-05T20:37:33.9919626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,73
2024-06-05T20:38:33.6756412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4918,73
2024-06-05T20:39:33.9102905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.26667,74
2024-06-05T20:40:33.0444387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.26667,73
2024-06-05T20:41:33.8279886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81667,73
2024-06-05T20:42:32.9378008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-05T20:43:32.0816718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,74
2024-06-05T20:44:32.8559698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,72
2024-06-05T20:45:31.9798725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31667,71
2024-06-05T20:46:31.6600253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.22951,73
2024-06-05T20:47:31.8837651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.55,73
2024-06-05T20:48:31.0176705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-05T20:49:31.7919057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63333,73
2024-06-05T20:50:30.9112420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78333,72
2024-06-05T20:51:30.0461596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,74
2024-06-05T20:52:30.8205907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,75
2024-06-05T20:53:29.9545751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T20:54:29.6388211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.67213,76
2024-06-05T20:55:29.8575151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,76
2024-06-05T20:56:28.9918081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,74
2024-06-05T20:57:28.6693816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,74
2024-06-05T20:58:28.9001812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.75,73
2024-06-05T20:59:28.0200525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,75
2024-06-05T21:00:28.7943596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,74
2024-06-05T21:01:27.9283457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91667,73
2024-06-05T21:02:27.0520339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5,74
2024-06-05T21:03:27.8121602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68333,74
2024-06-05T21:04:26.9459252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,74
2024-06-05T21:05:26.0705178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,75
2024-06-05T21:06:26.8558030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,73
2024-06-05T21:07:25.9636980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.6,73
2024-06-05T21:08:25.6379622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,75
2024-06-05T21:09:25.8616921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,74
2024-06-05T21:10:24.9859150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,74
2024-06-05T21:11:24.6706959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.29508,75
2024-06-05T21:12:24.8699101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,74
2024-06-05T21:13:24.0041263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,75
2024-06-05T21:14:24.7780283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,77
2024-06-05T21:15:23.9022963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,75
2024-06-05T21:16:23.0216927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,75
2024-06-05T21:17:23.7962632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,73
2024-06-05T21:18:22.9305402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.6,74
2024-06-05T21:19:22.0547318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.05,74
2024-06-05T21:20:22.8142514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,76
2024-06-05T21:21:21.9379261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,75
2024-06-05T21:22:21.0820099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,75
2024-06-05T21:23:21.8465561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.51667,75
2024-06-05T21:24:20.9708447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.35,76
2024-06-05T21:25:20.0802400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,77
2024-06-05T21:26:20.8541759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-06-05T21:27:19.9787974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,75
2024-06-05T21:28:19.6628423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.59016,76
2024-06-05T21:29:19.8716414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,75
2024-06-05T21:30:19.0057088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,75
2024-06-05T21:31:19.7805006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,75
2024-06-05T21:32:18.9146874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,74
2024-06-05T21:33:18.0242172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,73
2024-06-05T21:34:18.8084698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,74
2024-06-05T21:35:17.9328052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.48333,73
2024-06-05T21:36:17.0570227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,72
2024-06-05T21:37:17.8411555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.3,73
2024-06-05T21:38:16.9502480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,73
2024-06-05T21:39:16.0739216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,75
2024-06-05T21:40:16.8490827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,75
2024-06-05T21:41:15.9825565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.53333,73
2024-06-05T21:42:15.6425805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.22951,73
2024-06-05T21:43:15.8659889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.66667,71
2024-06-05T21:44:14.9905429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86667,74
2024-06-05T21:45:14.6746421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.52459,74
2024-06-05T21:46:14.8938322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,73
2024-06-05T21:47:14.0281470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.41667,74
2024-06-05T21:48:14.8028051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,75
2024-06-05T21:49:13.9269204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.58333,73
2024-06-05T21:50:13.0707830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.15,72
2024-06-05T21:51:13.8202429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-05T21:52:12.9544719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.48333,71
2024-06-05T21:53:12.0889748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,72
2024-06-05T21:54:12.8631941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,74
2024-06-05T21:55:11.9823907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,73
2024-06-05T21:56:11.6669537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7377,73
2024-06-05T21:57:11.8907492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,72
2024-06-05T21:58:11.0150941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.26667,72
2024-06-05T21:59:11.7844509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.46667,73
2024-06-05T22:00:10.9090267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.56667,74
2024-06-05T22:01:10.0428919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-05T22:02:10.8272599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,74
2024-06-05T22:03:09.9458495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,75
2024-06-05T22:04:09.0805503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.53333,74
2024-06-05T22:05:09.8552583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.9,71
2024-06-05T22:06:08.9792248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,73
2024-06-05T22:07:08.6628642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.55738,74
2024-06-05T22:08:08.8825069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06667,73
2024-06-05T22:09:08.0071401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.28333,74
2024-06-05T22:10:08.7810357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,75
2024-06-05T22:11:07.9053141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,77
2024-06-05T22:12:07.0241273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,74
2024-06-05T22:13:07.7992718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,73
2024-06-05T22:14:06.9370130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,74
2024-06-05T22:15:06.0668809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,75
2024-06-05T22:16:06.8261694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,75
2024-06-05T22:17:05.9510587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T22:18:05.0847041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,74
2024-06-05T22:19:05.8593543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,77
2024-06-05T22:20:04.9834576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,74
2024-06-05T22:21:04.0923364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,74
2024-06-05T22:22:04.8667981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.48333,74
2024-06-05T22:23:04.0014211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.51667,75
2024-06-05T22:24:04.7650170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31148,74
2024-06-05T22:25:04.9748947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,75
2024-06-05T22:26:04.6590013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08197,76
2024-06-05T22:27:04.8830694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,74
2024-06-05T22:28:04.0174806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,75
2024-06-05T22:29:04.7667201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,75
2024-06-05T22:30:03.9013236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-06-05T22:31:03.0349430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,77
2024-06-05T22:32:03.8091117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.53333,78
2024-06-05T22:33:02.9432954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,74
2024-06-05T22:34:02.0630182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,77
2024-06-05T22:35:02.8372446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65,76
2024-06-05T22:36:01.9711830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T22:37:01.1057373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T22:38:01.8651324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,75
2024-06-05T22:39:00.9993799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,76
2024-06-05T22:40:00.6833328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-05T22:41:00.8980107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,77
2024-06-05T22:42:00.0169580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,76
2024-06-05T22:43:00.8018167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,77
2024-06-05T22:43:59.9255280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T22:44:59.0493368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T22:45:59.8329737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,75
2024-06-05T22:46:58.9531115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,76
2024-06-05T22:47:58.0875776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-06-05T22:48:58.8614572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,76
2024-06-05T22:49:57.9956911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-06-05T22:50:57.1053931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T22:51:57.8797683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78333,75
2024-06-05T22:52:57.0139192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86667,76
2024-06-05T22:53:57.7882050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.90164,75
2024-06-05T22:54:56.9172988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,76
2024-06-05T22:55:56.0517197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,76
2024-06-05T22:56:56.8253932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-06-05T22:57:55.9595517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-06-05T22:58:55.0792683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T22:59:55.8632244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,76
2024-06-05T23:00:54.9980502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,76
2024-06-05T23:01:54.6715201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,77
2024-06-05T23:02:54.9064753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T23:03:54.0355619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-06-05T23:04:54.8194756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,79
2024-06-05T23:05:53.9536447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63333,77
2024-06-05T23:06:53.0785981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-06-05T23:07:53.8476809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,76
2024-06-05T23:08:52.9815075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31667,77
2024-06-05T23:09:52.1154575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,77
2024-06-05T23:10:52.9102824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,79
2024-06-05T23:11:52.0191339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,77
2024-06-05T23:12:52.8036104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,75
2024-06-05T23:13:51.9384524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-05T23:14:51.0726727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,77
2024-06-05T23:15:51.8460144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,78
2024-06-05T23:16:50.9659645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,77
2024-06-05T23:17:50.1201559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,79
2024-06-05T23:18:50.8945321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2024-06-05T23:19:50.0286395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,77
2024-06-05T23:20:50.7884064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.60656,78
2024-06-05T23:21:49.9325863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.53333,77
2024-06-05T23:22:49.0664313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,78
2024-06-05T23:23:49.8607998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,77
2024-06-05T23:24:48.9797556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T23:25:48.1139465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2024-06-05T23:26:48.8881384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-06-05T23:27:48.0220493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-05T23:28:48.8165004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.42623,78
2024-06-05T23:29:47.9260045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,78
2024-06-05T23:30:47.0705155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-06-05T23:31:47.8546922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,77
2024-06-05T23:32:46.9885486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-06-05T23:33:46.1176699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-06-05T23:34:46.9022017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,78
2024-06-05T23:35:46.0467206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T23:36:46.8208882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.54098,79
2024-06-05T23:37:45.9399761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.61667,79
2024-06-05T23:38:45.0742944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,78
2024-06-05T23:39:45.8584114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,79
2024-06-05T23:40:45.0027912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T23:41:45.7642961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-05T23:42:44.9059763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,79
2024-06-05T23:43:44.0411169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93333,78
2024-06-05T23:44:44.8245897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,78
2024-06-05T23:45:43.9790869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,79
2024-06-05T23:46:43.0981882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,80
2024-06-05T23:47:43.8827729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,80
2024-06-05T23:48:43.0268881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86667,79
2024-06-05T23:49:43.8107388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.37705,78
2024-06-05T23:50:42.9304314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,78
2024-06-05T23:51:42.0744408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T23:52:42.8587115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,78
2024-06-05T23:53:41.9927843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,78
2024-06-05T23:54:41.1221856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,78
2024-06-05T23:55:41.8965434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-05T23:56:41.0305830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,80
2024-06-05T23:57:41.8154973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.27869,79
2024-06-05T23:58:40.9592641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2024-06-05T23:59:40.0886910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,79