ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-06-06T00:00:06.0610404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.03154,2893.13
2024-06-06T00:01:09.0752352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2893.07308,2892.41
2024-06-06T00:02:11.6698028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.61769,2892.41
2024-06-06T00:03:14.7892806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.42385,2893.31
2024-06-06T00:04:18.5140162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.40923,2892.77
2024-06-06T00:05:21.9281376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.10538,2891.69
2024-06-06T00:06:25.2221199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.18846,2892.59
2024-06-06T00:07:28.5008035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.13308,2891.69
2024-06-06T00:08:32.3063512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.09154,2891.87
2024-06-06T00:09:36.1810914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.35462,2892.77
2024-06-06T00:10:40.0354036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.25769,2893.49
2024-06-06T00:11:43.9298865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.16077,2891.69
2024-06-06T00:12:47.2101116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.11923,2892.23
2024-06-06T00:13:50.5642414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.20231,2892.41
2024-06-06T00:14:53.5288937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.39615,2892.77
2024-06-06T00:15:57.2130914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.27154,2892.23
2024-06-06T00:17:01.0627461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2892.11923,2892.05
2024-06-06T00:18:04.3571691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.96692,2892.23
2024-06-06T00:19:08.1912926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.64846,2891.51
2024-06-06T00:20:12.0260677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.21923,2891.51
2024-06-06T00:21:14.8058765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2890.77615,2890.79
2024-06-06T00:22:18.6907224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2890.63769,2891.33
2024-06-06T00:23:22.0250384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2890.51308,2890.43
2024-06-06T00:24:25.9397449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2890.91462,2890.97
2024-06-06T00:25:29.0986164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.67615,2891.33
2024-06-06T00:26:32.9335259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.77308,2890.61
2024-06-06T00:27:36.0982791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2890.26385,2889.35
2024-06-06T00:28:39.2122498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2889.29462,2889.35
2024-06-06T00:29:43.0623837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2889.10077,2888.27
2024-06-06T00:30:46.7664107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2888.89308,2890.25
2024-06-06T00:31:49.4413554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2888.93462,2888.63
2024-06-06T00:32:52.7357961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2889.19769,2890.97
2024-06-06T00:33:56.0355089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2888.97692,2887.38
2024-06-06T00:34:59.9493270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2886.23,2885.94
2024-06-06T00:35:58.9734339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2884.92923,2884.14
2024-06-06T00:37:02.8082560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2884.20923,2881.44
2024-06-06T00:38:04.9475633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2883.22615,2882.88
2024-06-06T00:39:08.2422893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2882.05077,2880.73
2024-06-06T00:40:10.9568748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2880.59,2880.91
2024-06-06T00:41:14.1110995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2879.67769,2880.01
2024-06-06T00:42:17.2309674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2879.40077,2878.75
2024-06-06T00:43:21.0253732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2878.58385,2878.03
2024-06-06T00:44:24.1595653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2878.29308,2876.77
2024-06-06T00:45:27.7144582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.60385,2876.95
2024-06-06T00:46:30.6241026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.38231,2875.87
2024-06-06T00:47:33.8586091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2875.40077,2875.87
2024-06-06T00:48:37.5823834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2875.00231,2874.62
2024-06-06T00:49:40.6173709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2874.63077,2875.33
2024-06-06T00:50:42.8466936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2874.97615,2873.72
2024-06-06T00:51:46.4107734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.48462,2873.18
2024-06-06T00:52:49.5159591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.98615,2872.82
2024-06-06T00:53:53.3102244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.96154,2871.02
2024-06-06T00:54:56.9903354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.66,2870.48
2024-06-06T00:56:00.7041948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.78462,2871.2
2024-06-06T00:57:04.5192605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.14462,2873
2024-06-06T00:58:08.2736438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.12769,2870.48
2024-06-06T00:59:12.0633982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.70462,2866.35
2024-06-06T01:00:15.2678622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.51923,2865.09
2024-06-06T01:01:18.2523201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.68923,2863.83
2024-06-06T01:02:21.2965783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.59923,2866.89
2024-06-06T01:03:25.1257631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.91385,2869.22
2024-06-06T01:04:28.8504324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.18231,2868.87
2024-06-06T01:05:32.2653772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.04308,2869.58
2024-06-06T01:06:35.6497196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.30769,2870.12
2024-06-06T01:07:35.0385632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.48615,2869.4
2024-06-06T01:08:38.5635603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.77,2867.43
2024-06-06T01:09:41.7572992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.43769,2868.15
2024-06-06T01:10:45.5625421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.11308,2869.4
2024-06-06T01:11:49.4018043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.67385,2870.48
2024-06-06T01:12:52.4461009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.33615,2871.92
2024-06-06T01:13:55.3004219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.08615,2873.36
2024-06-06T01:14:57.9850660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873,2873.72
2024-06-06T01:16:01.4598384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.73385,2873.72
2024-06-06T01:17:04.8397232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.56769,2873.36
2024-06-06T01:18:08.6934514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.36,2874.44
2024-06-06T01:19:11.9184835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.47077,2873.36
2024-06-06T01:20:15.7831684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.89846,2873.9
2024-06-06T01:21:19.6322055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2874.27538,2874.8
2024-06-06T01:22:22.8465981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2874.93385,2874.26
2024-06-06T01:23:26.2115791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.61769,2877.49
2024-06-06T01:24:29.3959650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2877.72538,2877.13
2024-06-06T01:25:33.2559657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2879.31769,2880.19
2024-06-06T01:26:37.1303340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2879.80231,2879.29
2024-06-06T01:27:40.9843565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2880.46615,2881.8
2024-06-06T01:28:39.9588620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2881.42923,2881.8
2024-06-06T01:29:43.2083138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2881.8,2881.8
2024-06-06T01:30:46.4432088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2882.14692,2881.8
2024-06-06T01:31:49.7172092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2882.79692,2882.88
2024-06-06T01:32:53.5316691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2883.21231,2883.24
2024-06-06T01:33:57.3818378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2883.51692,2881.62
2024-06-06T01:35:01.2155435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2882.64462,2882.16
2024-06-06T01:36:04.9199462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2882.36846,2882.88
2024-06-06T01:37:08.1547149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2884.22308,2884.14
2024-06-06T01:38:11.3242716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2883.58615,2882.16
2024-06-06T01:39:15.0987802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2883.83538,2884.14
2024-06-06T01:40:18.3038107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2882.72846,2882.88
2024-06-06T01:41:22.0982799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2882.48077,2881.44
2024-06-06T01:42:25.8772156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2879.26,2876.41
2024-06-06T01:43:29.6921336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.16077,2875.69
2024-06-06T01:44:33.4569267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2875.83,2875.33
2024-06-06T01:45:36.6414945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.17615,2877.13
2024-06-06T01:46:39.7805496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2877.22769,2878.21
2024-06-06T01:47:42.2349296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2879.80231,2880.73
2024-06-06T01:48:45.9594195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2882.78462,2885.58
2024-06-06T01:49:49.6536891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2889.22769,2887.55
2024-06-06T01:50:51.8333826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2888.74154,2890.07
2024-06-06T01:51:54.6182950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2888.77231,2887.02
2024-06-06T01:52:58.3828897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2886.89385,2887.91
2024-06-06T01:54:01.8667440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2891.23154,2894.92
2024-06-06T01:55:05.5971799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2899.16769,2901.57
2024-06-06T01:56:09.4509118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2909.65923,2914.33
2024-06-06T01:57:12.7960696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2915.59,2915.41
2024-06-06T01:58:16.1205224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2912.38154,2904.09
2024-06-06T01:59:19.4301939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2901.40385,2901.39
2024-06-06T02:00:21.7437347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2907.40538,2914.87
2024-06-06T02:01:25.0582648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2916.43462,2916.49
2024-06-06T02:02:28.7631376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2915.82538,2913.25
2024-06-06T02:03:32.2627277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2916.14385,2917.75
2024-06-06T02:04:36.0273631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2917.21,2917.03
2024-06-06T02:05:39.7610923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2916.26846,2915.77
2024-06-06T02:06:43.5456175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2906.86615,2902.47
2024-06-06T02:07:46.7556419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2898.94615,2897.26
2024-06-06T02:08:50.1399752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2896.91385,2896.18
2024-06-06T02:09:53.6549074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2895.39231,2894.56
2024-06-06T02:10:57.4591978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2888.8,2883.06
2024-06-06T02:12:00.5894838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2880.89308,2879.83
2024-06-06T02:13:03.8133790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2877.70077,2875.33
2024-06-06T02:14:06.9276234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2875.37769,2874.8
2024-06-06T02:15:10.0526218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2874.49385,2874.44
2024-06-06T02:16:13.1622408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.70538,2873.36
2024-06-06T02:17:16.9567611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.46615,2876.41
2024-06-06T02:18:20.7204419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2877.43846,2875.69
2024-06-06T02:19:24.5068439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2877.51769,2878.93
2024-06-06T02:20:27.6257723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.75923,2872.46
2024-06-06T02:21:31.4007706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.05538,2872.46
2024-06-06T02:22:34.2149354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.13846,2873.36
2024-06-06T02:23:37.9694633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.02615,2875.15
2024-06-06T02:24:41.7313487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2878.19462,2881.44
2024-06-06T02:25:45.4932238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2880.07692,2878.03
2024-06-06T02:26:49.2684056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2878.83308,2877.85
2024-06-06T02:27:53.0526777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2877.91923,2877.13
2024-06-06T02:28:57.2768143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.96462,2875.33
2024-06-06T02:30:01.0469884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2877.49,2878.21
2024-06-06T02:31:04.8416676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2877.93308,2876.95
2024-06-06T02:32:08.5361549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2877.91923,2877.67
2024-06-06T02:33:12.2405735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2877.14154,2878.21
2024-06-06T02:34:15.9196060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2875.68,2874.08
2024-06-06T02:35:19.4843545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.68154,2870.48
2024-06-06T02:36:22.7187401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.74077,2867.25
2024-06-06T02:37:25.7035364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.77462,2867.43
2024-06-06T02:38:28.3028233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.89308,2864.37
2024-06-06T02:39:30.7775697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.80231,2864.19
2024-06-06T02:40:33.9220833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.86,2861.32
2024-06-06T02:41:36.6861271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2860.64154,2860.24
2024-06-06T02:42:39.6558051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.18769,2858.8
2024-06-06T02:43:43.3498276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2858.49538,2857.9
2024-06-06T02:44:47.0252550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2857.99923,2856.47
2024-06-06T02:45:50.7197102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2856.64308,2857.54
2024-06-06T02:46:54.4086767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2858.74462,2859.52
2024-06-06T02:47:58.0736966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2857.85846,2857.18
2024-06-06T02:49:01.7478476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2857.23615,2856.82
2024-06-06T02:50:04.1120856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2857.41538,2857.54
2024-06-06T02:51:06.8420923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2858.12154,2857.72
2024-06-06T02:52:09.9466391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.34,2860.6
2024-06-06T02:53:13.6607792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.96231,2860.06
2024-06-06T02:54:16.5857454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.7,2859.88
2024-06-06T02:55:20.3150558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.20154,2858.62
2024-06-06T02:56:23.7992269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2858.92462,2858.98
2024-06-06T02:57:26.5342375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2858.85538,2858.62
2024-06-06T02:58:30.1979005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.28462,2859.7
2024-06-06T02:59:33.8877842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2858.78615,2858.44
2024-06-06T03:00:37.5727596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2858.52308,2858.26
2024-06-06T03:01:40.5565624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2857.63692,2857.54
2024-06-06T03:02:44.2616578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2857.81692,2858.44
2024-06-06T03:03:47.9614952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2858.50923,2859.52
2024-06-06T03:04:51.1450882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.13308,2859.16
2024-06-06T03:05:53.3493127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2858.75846,2857
2024-06-06T03:06:56.6439969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2858.27385,2857.9
2024-06-06T03:07:59.2143744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2856.67385,2856.11
2024-06-06T03:09:02.8985095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2853.52077,2852.33
2024-06-06T03:10:06.5728284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2851.30692,2850.71
2024-06-06T03:11:09.5273693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2850.17615,2851.79
2024-06-06T03:12:12.4166230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2851.16769,2850.89
2024-06-06T03:13:15.0910075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2850.71308,2851.07
2024-06-06T03:14:18.0360288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2851.16846,2851.07
2024-06-06T03:15:20.5600258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2851.08692,2851.61
2024-06-06T03:16:24.2297585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2850.93308,2850.36
2024-06-06T03:17:26.9145585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2850.68538,2851.07
2024-06-06T03:18:30.5787837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2851.05769,2851.61
2024-06-06T03:19:34.2136124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2851.48615,2851.97
2024-06-06T03:20:37.1824730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2852.02538,2852.33
2024-06-06T03:21:40.0375346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2852.01154,2851.61
2024-06-06T03:22:43.1811905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2851.48692,2850.53
2024-06-06T03:23:45.7562411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2850.94538,2850.71
2024-06-06T03:24:48.0856567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2851.41615,2852.15
2024-06-06T03:25:50.5798147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2852.89769,2852.87
2024-06-06T03:26:53.3246440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2852.89769,2852.87
2024-06-06T03:27:55.6283230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2852.88385,2854.67
2024-06-06T03:28:59.3405015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2852.35769,2852.51
2024-06-06T03:30:02.0524461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2852.42692,2852.87
2024-06-06T03:31:04.9977600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2852.56538,2852.33
2024-06-06T03:32:08.4512903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2852.62077,2852.69
2024-06-06T03:33:11.6064736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2852.74538,2852.51
2024-06-06T03:34:15.2362775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2853.67308,2854.13
2024-06-06T03:35:18.9002888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2854.67,2855.39
2024-06-06T03:36:22.6348309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2854.65615,2854.31
2024-06-06T03:37:25.5693001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2854.79462,2855.75
2024-06-06T03:38:28.5194151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2855.43154,2856.11
2024-06-06T03:39:32.2034089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2856.68692,2857
2024-06-06T03:40:35.1379032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2857.14077,2856.64
2024-06-06T03:41:38.8024513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2857.62308,2857.54
2024-06-06T03:42:41.7323248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2858.09385,2858.26
2024-06-06T03:43:44.8560179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2858.32923,2859.88
2024-06-06T03:44:47.5806885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.10462,2859.88
2024-06-06T03:45:50.0854928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.36769,2859.16
2024-06-06T03:46:53.7652051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.34,2860.06
2024-06-06T03:47:57.0894915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.75538,2859.88
2024-06-06T03:48:59.2941615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2860.54462,2861.86
2024-06-06T03:50:03.1777577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.41692,2862.22
2024-06-06T03:51:05.4172507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.81846,2862.04
2024-06-06T03:52:09.0518608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.95615,2862.04
2024-06-06T03:53:12.1764252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.14846,2861.86
2024-06-06T03:54:15.1309327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.61692,2863.29
2024-06-06T03:55:18.8106392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.01615,2863.65
2024-06-06T03:56:21.7448525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.22077,2863.29
2024-06-06T03:57:24.2000578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.01,2864.37
2024-06-06T03:58:26.8540838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.92385,2864.91
2024-06-06T03:59:30.5640153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.96231,2865.63
2024-06-06T04:00:34.2476206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.13923,2867.43
2024-06-06T04:01:37.2124023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.16154,2869.04
2024-06-06T04:02:40.2271878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.03,2869.22
2024-06-06T04:03:42.8969941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.19462,2868.87
2024-06-06T04:04:45.6313352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.85692,2869.4
2024-06-06T04:05:47.9254540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.59077,2871.2
2024-06-06T04:06:50.4395850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.08923,2871.74
2024-06-06T04:07:53.4798150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.83692,2871.2
2024-06-06T04:08:56.8142611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.70923,2873
2024-06-06T04:09:59.9579570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.63692,2874.08
2024-06-06T04:11:02.6628183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.66462,2872.82
2024-06-06T04:12:06.3027347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.56769,2873.18
2024-06-06T04:13:09.1467243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.09692,2873
2024-06-06T04:14:11.6312919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.23846,2870.84
2024-06-06T04:15:14.2960718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.76769,2870.84
2024-06-06T04:16:17.6751006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.18615,2870.48
2024-06-06T04:17:20.6491458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.34154,2869.94
2024-06-06T04:18:24.3641222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.13462,2871.02
2024-06-06T04:19:28.0481292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.89923,2870.12
2024-06-06T04:20:30.6886287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.12769,2869.4
2024-06-06T04:21:33.2923105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.48077,2867.79
2024-06-06T04:22:36.2865898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.83154,2867.61
2024-06-06T04:23:39.2716933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.47154,2867.61
2024-06-06T04:24:42.2960687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.47154,2867.79
2024-06-06T04:25:45.4856840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.34692,2867.43
2024-06-06T04:26:49.0198364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.77615,2867.43
2024-06-06T04:27:52.7446243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.09462,2867.25
2024-06-06T04:28:56.4589875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.09462,2867.79
2024-06-06T04:30:00.1189288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.28846,2867.97
2024-06-06T04:31:02.3734726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.88692,2867.79
2024-06-06T04:32:05.3471801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.35615,2869.04
2024-06-06T04:33:09.0214974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.28692,2868.51
2024-06-06T04:34:12.5213491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.13615,2868.33
2024-06-06T04:35:14.9864100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.23308,2867.79
2024-06-06T04:36:18.6607009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2868.10615,2869.04
2024-06-06T04:37:22.3149496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.94231,2867.61
2024-06-06T04:38:25.3273997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.90077,2868.51
2024-06-06T04:39:28.3288720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.66538,2867.07
2024-06-06T04:40:31.3338653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.70692,2867.61
2024-06-06T04:41:35.0480263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.48538,2866.53
2024-06-06T04:42:37.9871730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.37308,2867.43
2024-06-06T04:43:40.8513493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.09769,2867.07
2024-06-06T04:44:43.8564918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.22231,2867.43
2024-06-06T04:45:47.6410194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.19462,2867.43
2024-06-06T04:46:50.0900676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.02846,2866.53
2024-06-06T04:47:52.7543550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.19462,2866.89
2024-06-06T04:48:55.5188829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.02846,2866.53
2024-06-06T04:49:58.1538955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.89,2866.53
2024-06-06T04:51:01.3234814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.94538,2867.79
2024-06-06T04:52:04.5177133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.93154,2867.61
2024-06-06T04:53:08.1840100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.04231,2865.99
2024-06-06T04:54:10.6368217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.08385,2867.61
2024-06-06T04:55:13.6157867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.55769,2865.99
2024-06-06T04:56:17.2805515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.36385,2867.07
2024-06-06T04:57:20.3052553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.10077,2865.99
2024-06-06T04:58:23.2690416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.89308,2865.81
2024-06-06T04:59:26.2488787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.74077,2865.63
2024-06-06T05:00:29.9736043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.64385,2865.99
2024-06-06T05:01:33.7281553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.46385,2865.99
2024-06-06T05:02:37.4223517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.35154,2864.55
2024-06-06T05:03:41.1019771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.38077,2865.81
2024-06-06T05:04:44.7763233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.33923,2865.99
2024-06-06T05:05:47.7809359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.18692,2864.91
2024-06-06T05:06:51.5156401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.18692,2865.45
2024-06-06T05:07:54.5250247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.10385,2865.45
2024-06-06T05:08:58.2598225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.07615,2864.73
2024-06-06T05:10:00.5438277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.79923,2864.19
2024-06-06T05:11:04.0683623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.46692,2864.19
2024-06-06T05:12:07.3978156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.03769,2863.47
2024-06-06T05:13:10.6023560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.21769,2863.83
2024-06-06T05:14:13.5867496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.01,2864.37
2024-06-06T05:15:16.2943178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.03769,2864.19
2024-06-06T05:16:19.6507806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.13462,2864.55
2024-06-06T05:17:22.9252429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.77462,2863.29
2024-06-06T05:18:26.6302898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.84385,2864.19
2024-06-06T05:19:30.2947381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.77462,2863.83
2024-06-06T05:20:33.9736559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.55308,2862.75
2024-06-06T05:21:36.9089210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.52615,2862.58
2024-06-06T05:22:39.8725149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.27769,2863.47
2024-06-06T05:23:43.5369588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.33231,2863.11
2024-06-06T05:24:46.1346350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.29077,2863.83
2024-06-06T05:25:49.4618312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.96077,2862.58
2024-06-06T05:26:52.7755214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.74077,2862.58
2024-06-06T05:27:55.5907144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.39692,2862.04
2024-06-06T05:28:57.6445889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.84615,2861.68
2024-06-06T05:30:01.3842507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.59692,2861.32
2024-06-06T05:31:05.0784241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.33385,2861.32
2024-06-06T05:32:08.5736598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.33385,2860.96
2024-06-06T05:33:11.7680242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.12615,2860.24
2024-06-06T05:34:15.4370786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2860.75231,2860.42
2024-06-06T05:35:18.3912721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2860.44769,2859.52
2024-06-06T05:36:20.9662978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2860.12923,2859.7
2024-06-06T05:37:24.6510567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.82308,2860.42
2024-06-06T05:38:27.5803333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.72769,2859.7
2024-06-06T05:39:31.2546883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.58923,2858.98
2024-06-06T05:40:33.4591404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.45077,2859.34
2024-06-06T05:41:36.3934151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.52,2859.16
2024-06-06T05:42:39.3429457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2860.69692,2860.06
2024-06-06T05:43:43.0075090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.72154,2861.32
2024-06-06T05:44:45.6123007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.38846,2860.96
2024-06-06T05:45:48.0163433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2860.47538,2860.24
2024-06-06T05:46:50.0655545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2860.30923,2860.96
2024-06-06T05:47:53.0307075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2860.78,2861.32
2024-06-06T05:48:56.7050372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.32,2862.04
2024-06-06T05:49:59.3290046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.45846,2861.14
2024-06-06T05:51:01.8882693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.47231,2861.68
2024-06-06T05:52:05.5035058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.20923,2861.32
2024-06-06T05:53:09.1681192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.16769,2861.32
2024-06-06T05:54:12.8616389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.14,2862.22
2024-06-06T05:55:16.5917921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2861.90154,2862.22
2024-06-06T05:56:19.5564126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.32846,2862.04
2024-06-06T05:57:22.5803653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.35615,2861.5
2024-06-06T05:58:26.2848393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.78077,2862.93
2024-06-06T05:59:29.8050564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2862.87769,2862.75
2024-06-06T06:00:31.9591169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.60923,2864.19
2024-06-06T06:01:35.4733251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.06538,2864.19
2024-06-06T06:02:37.5075103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2863.61077,2863.11
2024-06-06T06:03:41.1972072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.13462,2865.45
2024-06-06T06:04:44.1421227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.68846,2863.47
2024-06-06T06:05:46.4362603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2865.40846,2866.17
2024-06-06T06:06:49.3910773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.00385,2865.81
2024-06-06T06:07:52.8908429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.17,2865.81
2024-06-06T06:08:56.0647966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2866.73769,2866.53
2024-06-06T06:09:59.7898436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2867.15308,2868.33
2024-06-06T06:11:02.7837109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.33615,2869.94
2024-06-06T06:12:05.7838664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2870.78538,2871.2
2024-06-06T06:13:09.4879237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.05846,2872.1
2024-06-06T06:14:13.2120199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2872.93077,2872.46
2024-06-06T06:15:16.9171833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.69231,2874.26
2024-06-06T06:16:19.3366168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2874.45231,2875.15
2024-06-06T06:17:22.3207666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2875.37308,2875.87
2024-06-06T06:18:25.9851154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2875.76077,2875.87
2024-06-06T06:19:29.6794099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2875.89769,2876.23
2024-06-06T06:20:33.3493645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.02231,2875.51
2024-06-06T06:21:36.3461306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.41,2876.05
2024-06-06T06:22:39.2179079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.56231,2876.23
2024-06-06T06:23:41.7529571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.86692,2877.13
2024-06-06T06:24:44.7999447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2880.82308,2883.6
2024-06-06T06:25:47.2665227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2880.33923,2877.31
2024-06-06T06:26:49.9509113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.95,2877.67
2024-06-06T06:27:53.0457725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2877.68385,2878.75
2024-06-06T06:28:56.7397026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2879.09615,2879.11
2024-06-06T06:30:00.3496919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2877.62846,2876.77
2024-06-06T06:31:03.4138328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2876.12,2875.69
2024-06-06T06:32:07.5289454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2873.74692,2873.18
2024-06-06T06:33:10.5533927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2871.89231,2871.2
2024-06-06T06:34:14.2526982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2869.81846,2867.97
2024-06-06T06:35:16.4872528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2864.88308,2862.22
2024-06-06T06:36:19.8513315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2859.79692,2857.36
2024-06-06T06:37:22.8061568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2851.46308,2844.07
2024-06-06T06:38:25.6356240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2839.50385,2837.42
2024-06-06T06:39:29.2001212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2369.27,2809.74
2024-06-06T06:40:32.8046588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2469.99692,2660.94
2024-06-06T06:41:34.8988203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2384.15615,2574.5
2024-06-06T06:42:38.5182979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2556.24077,2543.05
2024-06-06T06:43:40.6125544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2530.65308,2520.23
2024-06-06T06:44:44.2267484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2309.86077,2468.83
2024-06-06T06:45:46.6219607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2238.51769,2276.91
2024-06-06T06:46:50.1514614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2055.77385,2136.19
2024-06-06T06:47:53.6660977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2119.59154,2092.17
2024-06-06T06:48:57.1901430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2054.48231,2023.34
2024-06-06T06:49:58.7643854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2018.48538,2017.41
2024-06-06T06:51:01.5039310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2025.23231,2031.96
2024-06-06T06:52:04.2483848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2039.63462,2043.46
2024-06-06T06:53:04.7422191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2048.80077,2054.43
2024-06-06T06:54:07.9470752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2070.28385,2083.9
2024-06-06T06:55:08.4169116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2105.36769,2120.2
2024-06-06T06:56:08.2009104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2143.49714,2165.31
2024-06-06T06:57:10.3651928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2197.39077,2215.45
2024-06-06T06:58:12.4395497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2217.73769,2222.99
2024-06-06T06:59:16.0187336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2237.93692,2253.72
2024-06-06T07:00:19.5838799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2266.01308,2276.55
2024-06-06T07:01:21.6277261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2284.79846,2287.33
2024-06-06T07:02:22.2523169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2288.29923,2288.05
2024-06-06T07:03:23.9838444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2288.74154,2288.77
2024-06-06T07:04:26.0461809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2288.86615,2288.41
2024-06-06T07:05:28.4904032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2287.61923,2287.33
2024-06-06T07:06:30.5470710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2283.49923,2272.41
2024-06-06T07:07:34.0791173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2277.87077,2254.62
2024-06-06T07:08:37.5988289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2230.44615,2230
2024-06-06T07:09:40.0730846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2102.77308,2279.06
2024-06-06T07:10:43.6680673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2272.96692,2260.37
2024-06-06T07:11:45.4524831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2257.87154,2255.52
2024-06-06T07:12:48.1514578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1803.24231,2053.01
2024-06-06T07:13:50.9861694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1863.29615,1981.64
2024-06-06T07:14:54.1301954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1787.23923,1857.44
2024-06-06T07:15:56.1154872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1701.43231,1810.92
2024-06-06T07:16:59.5745563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1609.91077,1709.57
2024-06-06T07:18:03.0388386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1722.05,1735.62
2024-06-06T07:19:06.5039241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1717.86077,1711.54
2024-06-06T07:20:08.8381619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1379.73769,-4.66
2024-06-06T07:21:10.6776246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.72615,1409.45
2024-06-06T07:22:12.9412607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.43769,1217.7
2024-06-06T07:23:14.8264091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.62923,1149.06
2024-06-06T07:24:18.2402554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.36,1076.63
2024-06-06T07:25:20.0605487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.65769,1043.21
2024-06-06T07:26:22.6943856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.83385,1016.07
2024-06-06T07:27:24.4290213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.06385,985.08
2024-06-06T07:28:27.9533007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.58571,971.32
2024-06-06T07:29:28.1025973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.85538,955.87
2024-06-06T07:30:29.4166302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.90923,925.5
2024-06-06T07:31:32.9118325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.65077,892.43
2024-06-06T07:32:36.4262855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.11154,877.34
2024-06-06T07:33:39.9055793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.71,866.55
2024-06-06T07:34:43.4404089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.95846,817.67
2024-06-06T07:35:46.9341663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.15769,773.1
2024-06-06T07:36:50.3987306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.37769,740.13
2024-06-06T07:37:53.8682802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.39538,719.63
2024-06-06T07:38:57.3531484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.13154,707.31
2024-06-06T07:40:00.8379573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.74,700.68
2024-06-06T07:41:02.5317628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.91231,697.99
2024-06-06T07:42:05.6815468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.58615,693.18
2024-06-06T07:43:09.1663070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.84231,688.77
2024-06-06T07:44:12.6603945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.40077,682.86
2024-06-06T07:45:16.1644956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.22385,680.14
2024-06-06T07:46:19.6643877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.18692,674.7
2024-06-06T07:47:23.1592628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.25308,670.91
2024-06-06T07:48:26.6333149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.79077,669.06
2024-06-06T07:49:30.1480557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.72692,665.64
2024-06-06T07:50:33.6711980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.11923,664.52
2024-06-06T07:51:37.1717460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.86,667.62
2024-06-06T07:52:41.0368143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.69154,672.11
2024-06-06T07:53:44.5012045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.75385,670.31
2024-06-06T07:54:48.0450730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.97846,670.85
2024-06-06T07:55:51.5146968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.08231,670.49
2024-06-06T07:56:53.4688776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.00769,659.13
2024-06-06T07:57:55.0335471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.64462,652.34
2024-06-06T07:58:59.4677999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.59714,649.55
2024-06-06T08:00:01.4975948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.63385,645.15
2024-06-06T08:01:04.9915925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.71154,647.17
2024-06-06T08:02:08.4862785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.41923,653.24
2024-06-06T08:03:11.9909891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.23308,653.96
2024-06-06T08:04:15.4808343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.16692,660.97
2024-06-06T08:05:18.9855415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.25231,666.15
2024-06-06T08:06:22.5095276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.38615,670.79
2024-06-06T08:07:25.9936065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.93846,674.63
2024-06-06T08:08:29.4159377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.61077,672.29
2024-06-06T08:09:32.8678613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.07,671.75
2024-06-06T08:10:36.3720618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.77308,676.42
2024-06-06T08:11:39.7965655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.71615,676.96
2024-06-06T08:12:43.2666997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.01154,681.81
2024-06-06T08:13:46.7113545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.02538,682.89
2024-06-06T08:14:50.2052940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.39308,688.06
2024-06-06T08:15:53.6796850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.31846,687.44
2024-06-06T08:16:57.1791203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.04231,691.52
2024-06-06T08:18:00.6680372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.86231,685.77
2024-06-06T08:19:04.1289628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.67692,685.59
2024-06-06T08:20:07.6425798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.88231,684.33
2024-06-06T08:21:11.1329383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.76538,686.31
2024-06-06T08:22:14.6072492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.62769,697.09
2024-06-06T08:23:18.1213262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.86846,696.55
2024-06-06T08:24:21.6364095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.92538,699.7
2024-06-06T08:25:23.6952910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.23231,700.32
2024-06-06T08:26:27.2195981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.13615,697.21
2024-06-06T08:27:30.6841625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.03154,690.7
2024-06-06T08:28:34.1390705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.51462,678.76
2024-06-06T08:29:37.5887888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.92538,663.84
2024-06-06T08:30:41.1829499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.11231,673.67
2024-06-06T08:31:44.6773909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.09154,665.8
2024-06-06T08:32:48.2021474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.14308,654.42
2024-06-06T08:33:51.6519538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.47,647.68
2024-06-06T08:34:55.2058296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.24385,636.23
2024-06-06T08:35:58.7406752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.81077,628.51
2024-06-06T08:37:02.2249957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.94308,622.22
2024-06-06T08:38:05.7349686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.28846,622.91
2024-06-06T08:39:09.2894349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.38769,612.27
2024-06-06T08:40:12.7736185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.54769,595.87
2024-06-06T08:41:11.9575882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.41,604.76
2024-06-06T08:42:12.6867138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.24462,614.32
2024-06-06T08:43:16.1917310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.26923,646.59
2024-06-06T08:44:19.0356022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.73615,685.12
2024-06-06T08:45:21.7902059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.11692,725.48
2024-06-06T08:46:25.3203030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.79462,778.14
2024-06-06T08:47:26.9240707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.89462,816.16
2024-06-06T08:48:30.4885575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.14154,844.98
2024-06-06T08:49:34.0334599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.96615,894.95
2024-06-06T08:50:37.5627467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.18846,931.97
2024-06-06T08:51:41.0968909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.02,947.41
2024-06-06T08:52:44.6221368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.22769,976.54
2024-06-06T08:53:48.1661257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.22615,1028.65
2024-06-06T08:54:51.7296033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.71,1060.82
2024-06-06T08:55:55.2597681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.34846,1094.24
2024-06-06T08:56:58.8249091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.93462,1104.8
2024-06-06T08:58:02.4188307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.84462,1118.52
2024-06-06T08:59:05.9935383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.31769,1104.85
2024-06-06T09:00:09.5034630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.45538,1008.16
2024-06-06T09:01:13.0577578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.45154,960.72
2024-06-06T09:02:16.5623246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.37385,969.34
2024-06-06T09:03:18.7870295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.03077,996.85
2024-06-06T09:04:18.4261331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.36429,992.71
2024-06-06T09:05:19.3801734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.44846,983.18
2024-06-06T09:06:23.4752157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.11385,974.2
2024-06-06T09:07:26.9387036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.96769,966.57
2024-06-06T09:08:30.4387583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.57923,957.56
2024-06-06T09:09:33.9432196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.08385,939.52
2024-06-06T09:10:37.3875084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.24538,917.41
2024-06-06T09:11:40.8925036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.10615,896.39
2024-06-06T09:12:44.3914623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.08,871.95
2024-06-06T09:13:48.6457957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.63769,847.33
2024-06-06T09:14:52.1307922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.29308,831.15
2024-06-06T09:15:55.5611327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.69615,806.71
2024-06-06T09:16:59.0013167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.14,784.97
2024-06-06T09:18:02.4661584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.18462,765.38
2024-06-06T09:19:05.9199543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.30231,752.08
2024-06-06T09:20:09.3945139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.12154,739.68
2024-06-06T09:21:12.8340023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.18692,722.79
2024-06-06T09:22:16.2787358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.71077,707.69
2024-06-06T09:23:19.6736589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.50308,696.01
2024-06-06T09:24:23.1179909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.91538,685.05
2024-06-06T09:25:26.5076576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.56692,674.45
2024-06-06T09:26:29.8915080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.73308,658.45
2024-06-06T09:27:33.2956391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.92154,649.47
2024-06-06T09:28:36.7302832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.54769,644.97
2024-06-06T09:29:40.0901705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.65308,632.33
2024-06-06T09:30:43.5243670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.85923,615.63
2024-06-06T09:31:46.9389515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.02538,601.84
2024-06-06T09:32:50.3337180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.13385,584.23
2024-06-06T09:33:53.7229373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.98538,564.1
2024-06-06T09:34:57.0875851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.24231,541.91
2024-06-06T09:36:00.4824369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.81462,509.02
2024-06-06T09:37:02.5163816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.73769,474.41
2024-06-06T09:38:02.6256797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.79882,470.18
2024-06-06T09:39:04.1000761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.58176,456.74
2024-06-06T09:40:04.2643799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.01176,445.32
2024-06-06T09:41:04.4389671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.61118,438.08
2024-06-06T09:42:05.9177791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.19176,439.92
2024-06-06T09:43:06.1027265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.78765,443.23
2024-06-06T09:44:07.6363006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.91471,446.01
2024-06-06T09:45:09.1308847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.19529,442.3
2024-06-06T09:46:10.6255617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.59059,444.04
2024-06-06T09:47:10.7544914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.39353,445.68
2024-06-06T09:48:12.2786582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.42412,452.51
2024-06-06T09:49:12.4435978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.91059,462.79
2024-06-06T09:50:13.9576044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.23529,464.32
2024-06-06T09:51:14.0663779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.17471,466.52
2024-06-06T09:52:18.7612147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.79937,467.36
2024-06-06T09:53:18.9854458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.82643,467.26
2024-06-06T09:54:21.8303925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.77529,469.5
2024-06-06T09:55:23.7597907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.49562,470.34
2024-06-06T09:56:27.1235814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.44438,471.94
2024-06-06T09:57:30.5287667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.30462,473.94
2024-06-06T09:58:33.9331981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.58769,479.24
2024-06-06T09:59:37.3427100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.45769,478.92
2024-06-06T10:00:40.7169051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.88385,481.44
2024-06-06T10:01:44.1214731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.52923,480.63
2024-06-06T10:02:47.4961018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.87462,481.42
2024-06-06T10:03:50.8850619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.48538,486.47
2024-06-06T10:04:54.2500072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.06077,484.69
2024-06-06T10:05:57.6439203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.95154,485.38
2024-06-06T10:07:01.0286377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.99308,485.19
2024-06-06T10:08:04.3888702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.32385,485.34
2024-06-06T10:09:07.7631790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.09308,486.75
2024-06-06T10:10:08.4575423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.54538,487.13
2024-06-06T10:11:10.0314979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.36429,488.06
2024-06-06T10:12:13.4107452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.46077,487.68
2024-06-06T10:13:16.8052965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.70231,490.84
2024-06-06T10:14:20.1702914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.18846,491.32
2024-06-06T10:15:23.6049435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.45154,490.4
2024-06-06T10:16:26.9736392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.27538,496.71
2024-06-06T10:17:30.3887669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.12923,495.7
2024-06-06T10:18:33.7325791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.89,494.85
2024-06-06T10:19:37.1472957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.90231,497.07
2024-06-06T10:20:40.4968581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.37462,495.81
2024-06-06T10:21:43.8911572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.60462,491.42
2024-06-06T10:22:47.2964055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.20692,489.57
2024-06-06T10:23:50.7119328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.08923,484.17
2024-06-06T10:24:53.6549272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.21714,479.52
2024-06-06T10:25:55.1945460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.38071,472.14
2024-06-06T10:26:55.8089463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.4725,466.66
2024-06-06T10:27:56.8930369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.49533,461.54
2024-06-06T10:28:57.0065302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.36647,456.33
2024-06-06T10:30:00.2565868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.82188,451.79
2024-06-06T10:31:03.0712529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.68941,449.09
2024-06-06T10:32:03.1751259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.90235,438.31
2024-06-06T10:33:04.6690919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.91471,433.79
2024-06-06T10:34:04.7588275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.11882,427.21
2024-06-06T10:35:04.8531764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.94824,421.51
2024-06-06T10:36:05.0078137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.36235,420.37
2024-06-06T10:37:05.1419270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.73,418.41
2024-06-06T10:38:05.2205841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.28824,413.75
2024-06-06T10:39:05.2952971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.69647,409.49
2024-06-06T10:40:05.3995743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.45471,401.34
2024-06-06T10:41:05.4934878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.68,401.66
2024-06-06T10:42:05.5529238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.82,405.84
2024-06-06T10:43:05.6370242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.12765,409.14
2024-06-06T10:44:05.7116177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.61412,416.92
2024-06-06T10:45:05.8061107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.47353,433.1
2024-06-06T10:46:07.2803319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.92,436.51
2024-06-06T10:47:11.3596191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.15,405.6
2024-06-06T10:48:14.6840267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.46615,751.72
2024-06-06T10:49:17.9987147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.21385,735.37
2024-06-06T10:50:21.3234015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.42538,719.73
2024-06-06T10:51:24.7329003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.53077,705.18
2024-06-06T10:52:28.1566986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.87231,706.97
2024-06-06T10:53:31.5715113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.58077,710.03
2024-06-06T10:54:34.9756760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.90231,739.68
2024-06-06T10:55:38.3954691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.38462,746.69
2024-06-06T10:56:41.8204034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.26538,743.99
2024-06-06T10:57:45.2646085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.04462,758.33
2024-06-06T10:58:48.6786334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.14923,766.1
2024-06-06T10:59:52.0487458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.48308,761.24
2024-06-06T11:00:55.3425692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.68,704.28
2024-06-06T11:01:58.6979024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.75,643.54
2024-06-06T11:02:59.3921066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.80077,568.42
2024-06-06T11:04:00.0307685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.31437,530.14
2024-06-06T11:05:02.0451088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.57,501.39
2024-06-06T11:06:05.4097936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.63154,470.12
2024-06-06T11:07:08.8039766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.92385,435.07
2024-06-06T11:08:12.1544180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.26154,393.56
2024-06-06T11:09:15.4789211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.11769,-4.72
2024-06-06T11:10:19.0430243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.71923,-5.93
2024-06-06T11:11:20.5371130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.92167,-5.79
2024-06-06T11:12:21.7669469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.92417,-5.2
2024-06-06T11:13:25.1906800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.05077,-5.67
2024-06-06T11:14:28.6156113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.92154,-5.15
2024-06-06T11:15:31.9997389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.17231,-5.98
2024-06-06T11:16:35.3194510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.86615,-4.53
2024-06-06T11:17:38.6238273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.01538,-4.79
2024-06-06T11:18:41.9985512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.83615,-5.2
2024-06-06T11:19:45.3532215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.77385,-4.93
2024-06-06T11:20:48.6924829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.44846,442.98
2024-06-06T11:21:52.0570397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.62692,-6.11
2024-06-06T11:22:55.4910949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.99462,520.26
2024-06-06T11:23:58.8858996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.60077,547.03
2024-06-06T11:25:02.2450538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.72846,575.79
2024-06-06T11:26:05.5704516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.32077,579.56
2024-06-06T11:27:08.8548794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.12231,580.1
2024-06-06T11:28:12.2284656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.76385,563.39
2024-06-06T11:29:15.7083107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.77846,572.01
2024-06-06T11:30:19.1924692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.43538,584.59
2024-06-06T11:31:22.5375198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.31154,621.61
2024-06-06T11:32:23.0718717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.21538,412.97
2024-06-06T11:33:26.4162538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.93923,406.32
2024-06-06T11:34:29.7557448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.63615,431.84
2024-06-06T11:35:33.1405630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.39615,465.27
2024-06-06T11:36:36.5247343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.70615,496.89
2024-06-06T11:37:39.9491209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.02231,518.28
2024-06-06T11:38:43.3288287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.46462,538.95
2024-06-06T11:39:46.7328310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.94769,549.9
2024-06-06T11:40:50.1475757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.00385,577.58
2024-06-06T11:41:53.6018935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.27231,586.21
2024-06-06T11:42:57.0316638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.41923,576.5
2024-06-06T11:44:00.4460736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.30769,576.68
2024-06-06T11:45:03.8405688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.8,554.76
2024-06-06T11:46:07.2547171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.07,536.97
2024-06-06T11:47:10.6343193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.57923,516.48
2024-06-06T11:48:14.0092753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.81077,497.25
2024-06-06T11:49:17.3836490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.08769,481.8
2024-06-06T11:50:20.7581888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.26,457
2024-06-06T11:51:24.1275764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.91231,435.25
2024-06-06T11:52:24.2614033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.09,-6.31
2024-06-06T11:53:24.1562054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.35389,202.11
2024-06-06T11:54:24.0501684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.24833,197.02
2024-06-06T11:55:24.5001053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.22171,191.79
2024-06-06T11:56:24.4742486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.08019,186.81
2024-06-06T11:57:24.4676869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.67623,181.83
2024-06-06T11:58:24.1923463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.77717,178.98
2024-06-06T11:59:24.9714839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.13151,174.75
2024-06-06T12:00:24.6055765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.67981,172.51
2024-06-06T12:01:24.2704524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.19943,166.83
2024-06-06T12:02:23.9042927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.03717,165.77
2024-06-06T12:03:23.4889041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.51887,163.86
2024-06-06T12:04:23.1879409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.39868,161.87
2024-06-06T12:05:22.9715799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.6383,159.89
2024-06-06T12:06:22.6563561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.11321,157.08
2024-06-06T12:07:22.3700493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.84722,152.74
2024-06-06T12:08:22.0293021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.92358,146.66
2024-06-06T12:09:22.8542704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.00962,138.19
2024-06-06T12:10:22.5284131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.38434,130.36
2024-06-06T12:11:22.0529169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.2117,131.92
2024-06-06T12:12:22.7516895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.65943,130.74
2024-06-06T12:13:22.3656256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.54189,133.49
2024-06-06T12:14:22.0603387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.72491,134.49
2024-06-06T12:15:22.7749359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.58132,134.72
2024-06-06T12:16:22.4676851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.12434,133.28
2024-06-06T12:17:22.0481941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.3717,128.46
2024-06-06T12:18:22.7719739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.49358,126.92
2024-06-06T12:19:22.2762174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.68679,122.87
2024-06-06T12:20:21.9311314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.62509,120.36
2024-06-06T12:21:21.5004144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.38604,124.49
2024-06-06T12:22:21.0644324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.57396,122.71
2024-06-06T12:23:21.8181435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.41943,120.73
2024-06-06T12:24:21.4228661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.85358,118.06
2024-06-06T12:25:21.1124202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.15642,116.76
2024-06-06T12:26:21.8863105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.36755,114.01
2024-06-06T12:27:21.5408713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.52736,109.71
2024-06-06T12:28:21.1844343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.86566,108.8
2024-06-06T12:29:21.9739916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.06906,106.1
2024-06-06T12:30:21.1282678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.72346,107.43
2024-06-06T12:31:21.9822741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.53358,104.93
2024-06-06T12:32:21.5170492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.84415,101.07
2024-06-06T12:33:20.9309909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.66962,100.75
2024-06-06T12:34:20.3298127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.41226,97.68
2024-06-06T12:35:20.8445607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.66208,95.21
2024-06-06T12:36:20.1590509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.71245,93.25
2024-06-06T12:37:20.6033355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.87491,92.74
2024-06-06T12:38:19.9419916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.76,91.53
2024-06-06T12:39:19.2667350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.29679,92.21
2024-06-06T12:40:19.7407325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.41302,89.5
2024-06-06T12:41:19.0643241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.04698,90.53
2024-06-06T12:42:19.6836437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.61585,89.47
2024-06-06T12:43:19.0082269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.41774,85.95
2024-06-06T12:44:19.4826300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.80887,82.94
2024-06-06T12:45:18.9264322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.45792,81.83
2024-06-06T12:46:18.2810455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.07057,77.96
2024-06-06T12:47:18.7005299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.79717,79.33
2024-06-06T12:48:18.0840180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.80679,80.85
2024-06-06T12:49:18.7686259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.02453,81.36
2024-06-06T12:50:18.0333463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.24604,86.3
2024-06-06T12:51:18.4823819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.54509,85.28
2024-06-06T12:52:18.9367072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.27302,81.62
2024-06-06T12:53:18.3604173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.65264,81
2024-06-06T12:54:18.8145986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.1,78.68
2024-06-06T12:55:18.1542848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.25019,77.26
2024-06-06T12:56:18.6480227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.72038,76.15
2024-06-06T12:57:17.9831484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.76642,73.82
2024-06-06T12:58:17.3971296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.04962,74.39
2024-06-06T12:59:17.8058154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.85358,73.62
2024-06-06T13:00:17.0600581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.99396,74.79
2024-06-06T13:01:17.4748799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.33736,73.97
2024-06-06T13:02:17.9288442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.05113,75.77
2024-06-06T13:03:17.2028714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.29868,77.6
2024-06-06T13:04:17.6522147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.97774,75.56
2024-06-06T13:05:17.0267414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.39264,75.8
2024-06-06T13:06:17.4610636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.97094,72.93
2024-06-06T13:07:18.0146993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.17019,73.66
2024-06-06T13:08:17.9649451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.8317,73.56
2024-06-06T13:09:17.2989747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.97736,72.5
2024-06-06T13:10:17.7025452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.11434,74.32
2024-06-06T13:11:16.9970218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.08151,73.97
2024-06-06T13:12:16.2368518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.42038,72.93
2024-06-06T13:13:16.7704731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.31642,73.58
2024-06-06T13:14:16.1552777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.42453,72.21
2024-06-06T13:15:16.5592263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.08642,72.41
2024-06-06T13:16:15.9731171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.83925,72.86
2024-06-06T13:17:15.2728100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.72491,71.67
2024-06-06T13:18:15.8066248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.14264,71.01
2024-06-06T13:19:15.2807087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.73547,70.51
2024-06-06T13:20:15.7354018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.39868,72.75
2024-06-06T13:21:15.0144378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.38113,71.06
2024-06-06T13:22:15.4088894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.21642,72.53
2024-06-06T13:23:15.8425257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.77491,71.74
2024-06-06T13:24:15.1467843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.42396,71.59
2024-06-06T13:25:15.5766990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.04698,70.55
2024-06-06T13:26:14.9106694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.00094,69.95
2024-06-06T13:27:14.2048249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.82679,70.03
2024-06-06T13:28:14.6192554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.61491,69.71
2024-06-06T13:29:13.9233808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.53189,70.18
2024-06-06T13:30:13.1426909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.31094,70.01
2024-06-06T13:31:13.4971996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.01811,67.77
2024-06-06T13:32:13.9216222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.26679,67.98
2024-06-06T13:33:13.0853211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.40189,65.26
2024-06-06T13:34:13.4342677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.80208,64.29
2024-06-06T13:35:13.7889578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.79415,64.82
2024-06-06T13:36:12.9935197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.69925,64.7
2024-06-06T13:37:12.2572033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.44208,63.61
2024-06-06T13:38:12.6468857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.13151,61.91
2024-06-06T13:39:12.9608545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.60679,63.67
2024-06-06T13:40:12.2247613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.89057,61.87
2024-06-06T13:41:12.6794243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.36717,62.01
2024-06-06T13:42:11.9286785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.65113,60.52
2024-06-06T13:43:11.1732492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.4583,60.52
2024-06-06T13:44:11.5967433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.49,59.09
2024-06-06T13:45:11.9809178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.71208,58.27
2024-06-06T13:46:11.9853847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.21519,59.06
2024-06-06T13:47:11.2044825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.54245,57.28
2024-06-06T13:48:11.6188818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.08434,57.14
2024-06-06T13:49:11.9636042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.63604,54.72
2024-06-06T13:50:11.1771683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.18604,53.05
2024-06-06T13:51:11.4963404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.92151,53.12
2024-06-06T13:52:11.8611724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.37075,52.72
2024-06-06T13:53:11.0250995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.75547,51.93
2024-06-06T13:54:11.3196600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.69906,51.15
2024-06-06T13:55:11.5987890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.87283,50.28
2024-06-06T13:56:11.9127519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.99868,48.5
2024-06-06T13:57:11.0670899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.69396,47.14
2024-06-06T13:58:11.3819249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.06057,43.87
2024-06-06T13:59:11.7356448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.40472,42.41
2024-06-06T14:00:10.9352886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.28509,41.07
2024-06-06T14:01:10.0791462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.25774,41.74
2024-06-06T14:02:10.4236793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.38377,39.63
2024-06-06T14:03:10.7273312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.80642,39.45
2024-06-06T14:04:09.9874303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.27642,39.13
2024-06-06T14:05:10.0209223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.87212,37.69
2024-06-06T14:06:10.4157752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.39792,37.63
2024-06-06T14:07:10.7600471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.34283,37.76
2024-06-06T14:08:10.9894810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.84962,37.09
2024-06-06T14:09:10.0031601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.50415,36.69
2024-06-06T14:10:10.2178332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.37226,36.42
2024-06-06T14:11:10.4216075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.0734,37.7
2024-06-06T14:12:10.5612292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.80377,36.52
2024-06-06T14:13:10.7754701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.41434,35.74
2024-06-06T14:14:11.0094423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.99189,35.38
2024-06-06T14:15:11.2140701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.9983,33.65
2024-06-06T14:16:11.3975915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.08604,33.97
2024-06-06T14:17:11.6271635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.99377,32.2
2024-06-06T14:18:11.7513051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32,31.1
2024-06-06T14:19:11.8855822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.92113,31.36
2024-06-06T14:20:10.9003370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.19453,32.77
2024-06-06T14:21:09.9893670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.44434,33.87
2024-06-06T14:22:09.0530527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.69038,33.25
2024-06-06T14:23:09.2874736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.65302,33.69
2024-06-06T14:24:09.6521694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.72585,32.68
2024-06-06T14:25:09.8033489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.90377,32.83
2024-06-06T14:26:09.9556547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.10132,33.31
2024-06-06T14:27:09.0892275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.05415,33.16
2024-06-06T14:28:09.2242585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.29396,34.56
2024-06-06T14:29:09.3981604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.46604,33.47
2024-06-06T14:30:09.5476949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.62566,34.5
2024-06-06T14:31:09.7019258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.80792,33.94
2024-06-06T14:32:09.8456138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.90113,34.4
2024-06-06T14:33:10.0001952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.00132,34.61
2024-06-06T14:34:10.1597112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.25887,34.05
2024-06-06T14:35:10.3140696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.40792,34.65
2024-06-06T14:36:10.4578548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.51302,35.64
2024-06-06T14:37:10.6323052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.79472,34.23
2024-06-06T14:38:10.7412440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.07245,35.6
2024-06-06T14:39:10.8656745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.27189,34.93
2024-06-06T14:40:11.0200869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.35717,35.2
2024-06-06T14:41:11.2337950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.4083,35.47
2024-06-06T14:42:11.3835173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.4583,35.65
2024-06-06T14:43:11.2275798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.50415,36.31
2024-06-06T14:44:11.3921977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.48132,35.45
2024-06-06T14:45:11.6065967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.57604,35.98
2024-06-06T14:46:11.8100513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.57585,34.3
2024-06-06T14:47:11.9499118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.06981,36.34
2024-06-06T14:48:10.9941535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.62623,37.38
2024-06-06T14:49:10.0079560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.80245,35.84
2024-06-06T14:50:10.1928396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.01566,37.2
2024-06-06T14:51:10.3218740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.03208,37.02
2024-06-06T14:52:10.4563022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.15415,36.32
2024-06-06T14:53:10.6201003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.23,37.37
2024-06-06T14:54:10.7849282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.24642,37.11
2024-06-06T14:55:10.9135192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.39,37.62
2024-06-06T14:56:09.9182261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.37774,37.94
2024-06-06T14:57:08.9622007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.48302,37.55
2024-06-06T14:58:07.9865715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.58623,38.05
2024-06-06T14:59:07.0107160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.62698,37.72
2024-06-06T15:00:07.2397334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.68679,36.99
2024-06-06T15:01:07.4336006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.69906,38.81
2024-06-06T15:02:07.3180349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.6834,36.95
2024-06-06T15:03:07.4924893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.78962,38.01
2024-06-06T15:04:07.8825809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.82245,37.46
2024-06-06T15:05:08.0366395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.90283,37.46
2024-06-06T15:06:08.2512652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.81679,37.07
2024-06-06T15:07:08.4243638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.94151,37.92
2024-06-06T15:08:08.5633735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.41245,38.73
2024-06-06T15:09:08.7382629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.64377,40.01
2024-06-06T15:10:08.9225706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.87566,39.4
2024-06-06T15:11:07.9761654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.88623,39.28
2024-06-06T15:12:07.0510720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.83509,39.8
2024-06-06T15:13:07.1804051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.75038,38.39
2024-06-06T15:14:07.3742761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.99962,39.59
2024-06-06T15:15:07.5582720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.53755,40.83
2024-06-06T15:16:07.6972650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.56283,38.8
2024-06-06T15:17:07.8463612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.42377,40.9
2024-06-06T15:18:08.0103829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.6117,38.62
2024-06-06T15:19:08.1845230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.83,39.74
2024-06-06T15:20:08.5685372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.08226,41.37
2024-06-06T15:21:08.7285949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.8066,42.25
2024-06-06T15:22:08.8726453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.28434,43.05
2024-06-06T15:23:07.9587463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.53094,44.04
2024-06-06T15:24:06.9710857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.04,44.17
2024-06-06T15:25:06.0698659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.49226,46.23
2024-06-06T15:26:06.3347294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.74585,47.32
2024-06-06T15:27:06.5186257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.09019,47.35
2024-06-06T15:28:06.6927752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.34679,47.31
2024-06-06T15:29:06.8973273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.75849,48.13
2024-06-06T15:30:05.9761312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.30396,48.61
2024-06-06T15:31:05.0609531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.35736,47.36
2024-06-06T15:32:05.2447990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.17811,47.31
2024-06-06T15:33:05.4089150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.31283,50
2024-06-06T15:34:05.5586449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.50528,47.48
2024-06-06T15:35:05.7622621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.7517,48.64
2024-06-06T15:36:05.9767897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.0617,49.77
2024-06-06T15:37:05.0106574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.42962,49.24
2024-06-06T15:38:05.2506644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.6517,50.41
2024-06-06T15:39:05.0645431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.83491,50.67
2024-06-06T15:40:05.2885163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.8466,50.63
2024-06-06T15:41:05.4833965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.93755,50.52
2024-06-06T15:42:05.6773627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.94585,50.25
2024-06-06T15:43:05.8365921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.04113,50.28
2024-06-06T15:44:06.0009211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.13792,49.37
2024-06-06T15:45:06.1545526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.20849,49.33
2024-06-06T15:46:06.3494419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.3283,49.46
2024-06-06T15:47:06.5087394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.52698,51.52
2024-06-06T15:48:06.7626572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.56774,50.8
2024-06-06T15:49:06.9366928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.68151,49.69
2024-06-06T15:50:05.9911152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.74811,50.7
2024-06-06T15:51:05.0304497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.90226,51.78
2024-06-06T15:52:05.1951809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.75264,51.35
2024-06-06T15:53:05.4291888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.04717,52.05
2024-06-06T15:54:05.6431452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.19113,51.29
2024-06-06T15:55:05.8925272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.46642,52.11
2024-06-06T15:56:04.9765692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.58491,51.28
2024-06-06T15:57:04.0208823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.65094,51.6
2024-06-06T15:58:04.3750038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.8034,51.66
2024-06-06T15:59:04.5499858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.86,51.29
2024-06-06T16:00:04.7892160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.85868,51.03
2024-06-06T16:01:04.9734657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.02962,51.77
2024-06-06T16:02:04.0672056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.05943,53.48
2024-06-06T16:03:04.2510289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.0534,51.49
2024-06-06T16:04:04.3705152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.16981,52.21
2024-06-06T16:05:04.5946314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.26396,52.37
2024-06-06T16:06:04.7792844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.44038,51.62
2024-06-06T16:07:04.9235506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.54509,51.93
2024-06-06T16:08:04.0124976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.55075,52.95
2024-06-06T16:09:04.2467077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.54547,52.39
2024-06-06T16:10:04.4107699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.46453,51.87
2024-06-06T16:11:04.5759029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.40585,52.3
2024-06-06T16:12:04.7598045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.26396,52.87
2024-06-06T16:13:03.9186470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.94226,51.22
2024-06-06T16:14:03.0026708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.17925,52.8
2024-06-06T16:15:03.2676380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.58,51.36
2024-06-06T16:16:03.5015748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.49547,52.6
2024-06-06T16:17:03.2105364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.89189,54.92
2024-06-06T16:18:03.5451183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.20472,54.87
2024-06-06T16:19:03.7190380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.27208,54.73
2024-06-06T16:20:03.9034975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.40887,55.64
2024-06-06T16:21:02.9125329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.40472,55.13
2024-06-06T16:22:01.9767367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.38057,55.78
2024-06-06T16:23:01.0116141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.46642,55.26
2024-06-06T16:24:01.1652811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.58811,55.88
2024-06-06T16:25:01.3300370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.67113,55.94
2024-06-06T16:26:01.4587822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.78717,54.63
2024-06-06T16:27:01.6231597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.93434,54.97
2024-06-06T16:28:01.7678511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.33774,57.68
2024-06-06T16:29:01.9718911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.23245,57.06
2024-06-06T16:30:01.0013110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.17075,57.02
2024-06-06T16:31:01.2053300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.23642,57.42
2024-06-06T16:32:01.3998480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.34075,57
2024-06-06T16:33:01.6540786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.6037,57.96
2024-06-06T16:34:01.8028034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.98509,57.35
2024-06-06T16:35:01.9873867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.48925,58.61
2024-06-06T16:36:01.7924589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.10981,59.94
2024-06-06T16:37:02.0160420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.06358,60.81
2024-06-06T16:38:02.3146361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.95,61.88
2024-06-06T16:39:02.5791267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.97868,60.03
2024-06-06T16:40:02.7537493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.05377,62.76
2024-06-06T16:41:02.9273458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.79774,65.33
2024-06-06T16:42:02.0324166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.42736,64.56
2024-06-06T16:43:02.1917245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.87132,64.35
2024-06-06T16:44:02.4654976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.44717,65.17
2024-06-06T16:45:02.7993720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.80113,65.12
2024-06-06T16:46:01.9742236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.03906,66.32
2024-06-06T16:47:01.2132176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.06981,66.26
2024-06-06T16:48:01.6576047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.965,67.79
2024-06-06T16:49:00.9716674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.97472,69.22
2024-06-06T16:50:00.1360829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.06509,72.07
2024-06-06T16:51:00.4749820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.3383,71.11
2024-06-06T16:52:00.8798339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.68057,70.52
2024-06-06T16:53:00.1737402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.80189,69.35
2024-06-06T16:54:00.5375895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.97038,71.53
2024-06-06T16:55:00.1123921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.24189,72.37
2024-06-06T16:56:00.4319542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.40302,72.85
2024-06-06T16:57:00.7754586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.55302,71.13
2024-06-06T16:58:00.0098979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.38642,72.63
2024-06-06T16:59:00.4141874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.35057,71.89
2024-06-06T17:00:00.7936165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.68642,71.81
2024-06-06T17:00:59.9879985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.96604,73.18
2024-06-06T17:01:59.2917164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.08623,73.31
2024-06-06T17:02:59.6760363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.0617,72.67
2024-06-06T17:04:00.0153197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.01566,72.03
2024-06-06T17:05:00.5292833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.94434,74.1
2024-06-06T17:06:00.9544637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.73151,73.18
2024-06-06T17:07:00.2578908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.8083,73.11
2024-06-06T17:08:00.6774829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.08302,72.83
2024-06-06T17:08:59.9719473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.11491,73.12
2024-06-06T17:09:59.3259762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.03453,72.31
2024-06-06T17:10:59.6805383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.87585,72.82
2024-06-06T17:11:59.9942006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.98132,73.04
2024-06-06T17:12:59.2533226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.08132,73.93
2024-06-06T17:13:59.1573869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.52453,74.12
2024-06-06T17:14:59.5321605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.49302,73.85
2024-06-06T17:16:00.0067255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.26736,75.01
2024-06-06T17:17:00.3857154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.96925,73.88
2024-06-06T17:18:00.7600174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.69057,73.84
2024-06-06T17:19:00.0141261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.65358,73.44
2024-06-06T17:20:00.3688156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.42849,74.66
2024-06-06T17:21:00.7981383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.18962,74.17
2024-06-06T17:22:00.0616429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.82943,73.7
2024-06-06T17:23:00.4963323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.51755,72.74
2024-06-06T17:24:01.0107991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.21075,70.83
2024-06-06T17:25:01.4642798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.94075,74.75
2024-06-06T17:26:01.8439036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.90528,71.59
2024-06-06T17:27:01.1381266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.62755,73
2024-06-06T17:28:01.4721878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.65019,73.23
2024-06-06T17:29:01.9268882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.44377,74.13
2024-06-06T17:30:01.1463777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.41094,74.09
2024-06-06T17:31:01.5307101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.87113,73.38
2024-06-06T17:32:01.8657166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.27057,73.43
2024-06-06T17:33:01.8583273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.0517,72.79
2024-06-06T17:34:01.1376390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.97094,72.7
2024-06-06T17:35:01.5219035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.75491,73.25
2024-06-06T17:36:01.8661388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.8083,71.83
2024-06-06T17:37:01.1410195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.7783,73.58
2024-06-06T17:38:01.5003193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.84358,74.58
2024-06-06T17:39:01.9647545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.85132,72.83
2024-06-06T17:40:01.1487331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.86887,72.05
2024-06-06T17:41:01.6432340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.88926,71.85
2024-06-06T17:42:00.9265545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.8334,72.51
2024-06-06T17:43:00.2459170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.82887,74.04
2024-06-06T17:44:00.6401620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.9034,72.03
2024-06-06T17:44:59.9044929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.04415,72.52
2024-06-06T17:45:59.0483721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.09321,72.26
2024-06-06T17:46:59.4082358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.03679,73.25
2024-06-06T17:47:59.7420555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.3083,72.72
2024-06-06T17:48:59.1062222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.40906,73.89
2024-06-06T17:49:59.5207088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.35642,74.47
2024-06-06T17:50:59.9097869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.14396,74.53
2024-06-06T17:51:59.3447589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.92981,73.95
2024-06-06T17:52:59.6891346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.98528,76.84
2024-06-06T17:53:58.9324132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.95566,75.56
2024-06-06T17:54:58.2290049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.80566,74.37
2024-06-06T17:55:58.6764911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.12,75.79
2024-06-06T17:56:57.9804220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.75547,74.33
2024-06-06T17:57:57.1945243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.0817,75.01
2024-06-06T17:58:57.6292416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.27321,77.07
2024-06-06T17:59:58.0085115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.72509,77.38
2024-06-06T18:00:58.3521711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.30019,76.63
2024-06-06T18:01:58.7265220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.01698,75.76
2024-06-06T18:02:57.9009691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.14981,75.37
2024-06-06T18:03:57.1299167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.53642,75.48
2024-06-06T18:04:57.4541766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.47396,75.58
2024-06-06T18:05:57.9885247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.72887,77.22
2024-06-06T18:06:57.3427284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.39698,76.27
2024-06-06T18:07:57.7575729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.5466,78.66
2024-06-06T18:08:57.0463495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.37774,79.85
2024-06-06T18:09:57.5307811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.19906,78.05
2024-06-06T18:10:57.4746428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.85566,84.78
2024-06-06T18:11:57.8394154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.39264,84.76
2024-06-06T18:12:57.0882441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.21377,85.62
2024-06-06T18:13:57.4631265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.75132,86.16
2024-06-06T18:14:57.9373826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.67148,85.52
2024-06-06T18:15:57.1612145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.15453,82.18
2024-06-06T18:16:57.5903277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.21019,82.47
2024-06-06T18:17:56.9847930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.25774,82.22
2024-06-06T18:18:56.2192231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.10811,81.76
2024-06-06T18:19:56.6132321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.84226,82.44
2024-06-06T18:20:55.9220484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.24925,82.83
2024-06-06T18:21:55.1768525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.57264,80.9
2024-06-06T18:22:55.6612499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.40604,82.58
2024-06-06T18:23:54.9348369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.34755,81.51
2024-06-06T18:24:54.1188356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.28226,82.64
2024-06-06T18:25:54.4889196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.77755,81.31
2024-06-06T18:26:54.8330570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.17453,80.32
2024-06-06T18:27:54.1465264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.00528,81.36
2024-06-06T18:28:54.5410935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.66698,81.38
2024-06-06T18:29:53.9209144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.7266,79.61
2024-06-06T18:30:53.2147662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.28038,77.44
2024-06-06T18:31:53.6488314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.99226,77.1
2024-06-06T18:32:52.9131544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.79811,77.71
2024-06-06T18:33:52.1528552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.19226,75.13
2024-06-06T18:34:52.5169994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.59245,77.69
2024-06-06T18:35:52.9511375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.68283,76.8
2024-06-06T18:36:52.3050592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.82698,77.63
2024-06-06T18:37:52.7690276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.19981,77.04
2024-06-06T18:38:52.0489368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.4783,79.17
2024-06-06T18:39:52.4428546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.05491,75.98
2024-06-06T18:40:52.7969707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.61132,78.28
2024-06-06T18:41:52.1017403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.42792,78.15
2024-06-06T18:42:52.6705620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.95755,79.08
2024-06-06T18:43:52.0646383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.44283,80.85
2024-06-06T18:44:52.5495705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.80132,80.11
2024-06-06T18:45:52.9631246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.22755,80.47
2024-06-06T18:46:52.2328316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.97509,80.84
2024-06-06T18:47:52.5965222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.19981,79.38
2024-06-06T18:48:52.5908526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.97264,79.17
2024-06-06T18:49:52.8955152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.22906,81.54
2024-06-06T18:50:52.1373714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.56151,80
2024-06-06T18:51:52.5794285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.09434,82.3
2024-06-06T18:52:52.9829747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.85038,80.04
2024-06-06T18:53:52.1869163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.03358,79.44
2024-06-06T18:54:52.6016709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.08604,81.83
2024-06-06T18:55:53.0411336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.08057,80.65
2024-06-06T18:56:53.4954913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.01566,79.75
2024-06-06T18:57:53.9595778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.45453,81.47
2024-06-06T18:58:53.1635246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.73264,79.48
2024-06-06T18:59:53.5825505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.21057,82.19
2024-06-06T19:00:52.9271978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.62698,81.46
2024-06-06T19:01:52.2317757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.33981,82.66
2024-06-06T19:02:52.6751878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.68925,84.22
2024-06-06T19:03:51.9646078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.39302,84.13
2024-06-06T19:04:51.2193256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.19811,83.02
2024-06-06T19:05:51.5937302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.86226,83.09
2024-06-06T19:06:52.0180683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.97075,84.56
2024-06-06T19:07:52.0922035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.925,85.12
2024-06-06T19:08:52.5006907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.71377,86.55
2024-06-06T19:09:52.9756946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.06755,87.2
2024-06-06T19:10:52.2495651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.10226,88.85
2024-06-06T19:11:52.7039063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.72774,89.22
2024-06-06T19:12:52.9834083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.41094,90.09
2024-06-06T19:13:52.2573485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.40981,89.77
2024-06-06T19:14:52.6911572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.89245,91.91
2024-06-06T19:15:52.1263546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.43132,90.94
2024-06-06T19:16:52.5451835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.68472,92.77
2024-06-06T19:17:53.0292471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.70434,92.3
2024-06-06T19:18:53.4442531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.8883,91.38
2024-06-06T19:19:53.8583612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.76113,92.22
2024-06-06T19:20:53.1192953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.79453,92.27
2024-06-06T19:21:53.5617972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.30906,91.19
2024-06-06T19:22:53.9958996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.7934,92.73
2024-06-06T19:23:53.3300099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.96585,92.48
2024-06-06T19:24:53.8846322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.28245,93.67
2024-06-06T19:25:53.2634216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.7683,94.64
2024-06-06T19:26:53.8473934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.36453,94.4
2024-06-06T19:27:53.0721934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.7583,93.93
2024-06-06T19:28:53.5465334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.39396,95.64
2024-06-06T19:29:53.9952119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.65811,94.35
2024-06-06T19:30:53.4101990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.61962,94.15
2024-06-06T19:31:53.8635919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.97623,93.89
2024-06-06T19:32:53.1485683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.77491,95.19
2024-06-06T19:33:53.5379312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.97396,96.42
2024-06-06T19:34:53.9420809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.46623,98.8
2024-06-06T19:35:53.4760739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.24887,103.66
2024-06-06T19:36:52.9801344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.88151,104.75
2024-06-06T19:37:52.4943181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.36264,106.24
2024-06-06T19:38:52.0133955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.87019,108.63
2024-06-06T19:39:52.7084040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.13811,108.33
2024-06-06T19:40:52.2825425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.2534,112.1
2024-06-06T19:41:52.9266695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.00396,113.96
2024-06-06T19:42:52.4353846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.87057,116.71
2024-06-06T19:43:51.9499084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.80925,119.99
2024-06-06T19:44:51.6438835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.23094,121.33
2024-06-06T19:45:51.9583042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.89981,121.81
2024-06-06T19:46:51.5773396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.97906,123.52
2024-06-06T19:47:51.0920085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.46585,125.21
2024-06-06T19:48:51.7460772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.45057,125.58
2024-06-06T19:49:51.4101505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.05151,126.57
2024-06-06T19:50:51.0146391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.65245,129.34
2024-06-06T19:51:51.7835749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.74755,131.64
2024-06-06T19:52:51.4185844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.33509,131.07
2024-06-06T19:53:50.9320498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.56755,131.48
2024-06-06T19:54:50.5162656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.74472,132.77
2024-06-06T19:55:50.0259161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.93377,131.1
2024-06-06T19:56:50.7105561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.59642,132.25
2024-06-06T19:57:50.2048102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.67887,131.38
2024-06-06T19:58:50.9181981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.96547,132.9
2024-06-06T19:59:50.5483645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.02226,133.17
2024-06-06T20:00:50.1425592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.65906,135.05
2024-06-06T20:01:50.9065157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.95151,132.56
2024-06-06T20:02:50.5006942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.2017,133.25
2024-06-06T20:03:50.0696448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.30396,135.16
2024-06-06T20:04:50.8246740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.1617,135.8
2024-06-06T20:05:49.9680620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.34577,135.19
2024-06-06T20:06:49.5725548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.3734,134.51
2024-06-06T20:07:49.2563988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.36226,135.59
2024-06-06T20:08:49.8257254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.64792,135.64
2024-06-06T20:09:49.4002114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.59226,136.43
2024-06-06T20:10:49.0541721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.02868,136.53
2024-06-06T20:11:49.7584606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.33849,138.72
2024-06-06T20:12:49.3576462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.57283,136.51
2024-06-06T20:13:48.9324106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.74019,137.2
2024-06-06T20:14:48.5360072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.04981,135.59
2024-06-06T20:15:48.2807936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.75887,135.82
2024-06-06T20:16:47.9400820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.73679,136.89
2024-06-06T20:17:47.5044281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.03717,139.08
2024-06-06T20:18:47.0083514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.83604,138.48
2024-06-06T20:19:47.7531895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.20491,138.59
2024-06-06T20:20:47.2368286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.27075,138.02
2024-06-06T20:21:47.9266009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.05849,138.09
2024-06-06T20:22:47.5203114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.42925,137.65
2024-06-06T20:23:47.2344180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.23019,135.55
2024-06-06T20:24:47.0392470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.6313,138.16
2024-06-06T20:25:47.7384047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.02811,138.67
2024-06-06T20:26:47.2828021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.56679,138.62
2024-06-06T20:27:47.9862998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.01396,136.47
2024-06-06T20:28:47.5913471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.46811,133.66
2024-06-06T20:29:47.1206218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.90491,134.1
2024-06-06T20:30:47.8543033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.49509,135.21
2024-06-06T20:31:47.4488066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.53113,136.05
2024-06-06T20:32:46.9932114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.21925,135.2
2024-06-06T20:33:46.5751395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.46962,131.78
2024-06-06T20:34:46.1268981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.75264,131.55
2024-06-06T20:35:46.9306952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.68811,131.03
2024-06-06T20:36:46.5351248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.93849,133.54
2024-06-06T20:37:46.0387261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.67698,131.51
2024-06-06T20:38:46.7480988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.31642,130.83
2024-06-06T20:39:46.4526359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.95604,133.74
2024-06-06T20:40:46.0372207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.55226,133.29
2024-06-06T20:41:46.7116216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.82019,130.54
2024-06-06T20:42:46.3005795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.04434,133.67
2024-06-06T20:43:46.6244354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.05962,137.38
2024-06-06T20:44:46.3085188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.17472,135.92
2024-06-06T20:45:45.9036218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.0534,136.56
2024-06-06T20:46:45.4129298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.17491,136.09
2024-06-06T20:47:44.9768643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.45264,136.93
2024-06-06T20:48:44.4304124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.60962,133.76
2024-06-06T20:49:44.0055209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.59604,138.76
2024-06-06T20:50:44.7589869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.05528,139.81
2024-06-06T20:51:44.3282811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.89019,140.61
2024-06-06T20:52:45.0325592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.78396,141.02
2024-06-06T20:53:45.7968513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.33189,138.25
2024-06-06T20:54:45.4913530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.02075,141.62
2024-06-06T20:55:45.1711074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.03,146.54
2024-06-06T20:56:45.8447488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.36585,150.34
2024-06-06T20:57:45.5192284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.07453,159.42
2024-06-06T20:58:45.2035934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.28736,158.41
2024-06-06T20:59:45.9630259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.73811,162.72
2024-06-06T21:00:45.5273132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.8217,162.73
2024-06-06T21:01:45.0715923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.12623,165.75
2024-06-06T21:02:45.9657342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.67208,168.77
2024-06-06T21:03:45.5197799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.21604,170.88
2024-06-06T21:04:45.1794095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.41774,174.67
2024-06-06T21:05:45.9636061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.05038,179.62
2024-06-06T21:06:45.5876607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.84698,182.41
2024-06-06T21:07:45.3320802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.80642,185.94
2024-06-06T21:08:45.2009123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.12245,189.8
2024-06-06T21:09:45.0156968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.89377,195.75
2024-06-06T21:10:45.9295975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.20547,200
2024-06-06T21:11:45.6837562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.81868,207.04
2024-06-06T21:12:45.4432678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.95321,215.38
2024-06-06T21:13:45.2705010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.39774,228.32
2024-06-06T21:14:45.1213798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.10906,235.48
2024-06-06T21:15:45.0209156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.05887,245.79
2024-06-06T21:16:44.9697098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.56585,255.05
2024-06-06T21:17:44.9345283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.56396,265.46
2024-06-06T21:18:44.8789546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.36537,273.64
2024-06-06T21:19:44.8757307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.1783,280.97
2024-06-06T21:20:44.8774270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.32404,286.14
2024-06-06T21:21:44.3961475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.38423,287.74
2024-06-06T21:22:44.4001557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.59154,287.68
2024-06-06T21:23:44.3150859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.29943,289.44
2024-06-06T21:24:44.1883790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.70094,289.48
2024-06-06T21:25:44.0982481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.10849,289.83
2024-06-06T21:26:44.0429219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.50302,289.26
2024-06-06T21:27:43.9561536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.03887,289.86
2024-06-06T21:28:43.9407282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.39038,290.95
2024-06-06T21:29:43.8507558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.65698,290.44
2024-06-06T21:30:43.8840694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.62385,290.9
2024-06-06T21:31:43.8982833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.52288,290.2
2024-06-06T21:32:43.7927668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.39377,290.07
2024-06-06T21:33:43.7171363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.21868,290.47
2024-06-06T21:34:43.7068450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.09302,290.04
2024-06-06T21:35:43.7110642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.82712,288.99
2024-06-06T21:36:43.8145024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.47173,289.82
2024-06-06T21:37:43.8496018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.60846,289.35
2024-06-06T21:38:43.8112564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.56755,287.27
2024-06-06T21:39:43.7027705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.39962,285.09
2024-06-06T21:40:43.9769535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.10442,284.06
2024-06-06T21:41:43.9007929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.63566,282.91
2024-06-06T21:42:43.7608512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.08849,280.73
2024-06-06T21:43:43.6649175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.81226,280.42
2024-06-06T21:44:43.6494253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.69585,278.53
2024-06-06T21:45:43.5527196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.56679,278.49
2024-06-06T21:46:43.4631582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.51038,276.85
2024-06-06T21:47:43.4571217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.13,275.97
2024-06-06T21:48:43.6246792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.97942,274.54
2024-06-06T21:49:43.5055633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.65075,272.27
2024-06-06T21:50:43.4490438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.45453,271.51
2024-06-06T21:51:43.2884971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.89849,270.67
2024-06-06T21:52:43.2335930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.18094,267.91
2024-06-06T21:53:43.1576314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.59774,267.87
2024-06-06T21:54:43.1911398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.9525,263.99
2024-06-06T21:55:43.1209359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.62057,264.97
2024-06-06T21:56:43.0148941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.51264,262.31
2024-06-06T21:57:42.9198015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.00792,260.34
2024-06-06T21:58:42.8633233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.94679,259.22
2024-06-06T21:59:42.7928346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.06283,260.88
2024-06-06T22:00:42.2269416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.28346,259.48
2024-06-06T22:01:42.0808204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.40415,257.98
2024-06-06T22:02:42.0259334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.45472,255.77
2024-06-06T22:03:43.0203779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.51585,254.33
2024-06-06T22:04:42.9691619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.12528,257.06
2024-06-06T22:05:42.8530135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.71642,256.63
2024-06-06T22:06:42.6980634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.20453,257
2024-06-06T22:07:42.5613381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.98868,258.63
2024-06-06T22:08:42.4412921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.38151,256.9
2024-06-06T22:09:42.4249685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.66585,255.57
2024-06-06T22:10:42.3591922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.30679,252.23
2024-06-06T22:11:42.4138354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.47365,247.92
2024-06-06T22:12:42.3828312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.0583,245.74
2024-06-06T22:13:42.3075224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.36811,242.27
2024-06-06T22:14:42.1916475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.89264,240.68
2024-06-06T22:15:42.0757017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.92566,238.78
2024-06-06T22:16:42.0256253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.68208,239
2024-06-06T22:17:41.9199117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.01302,236.03
2024-06-06T22:18:41.7734421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.35283,234.24
2024-06-06T22:19:41.1974527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.56173,233.78
2024-06-06T22:20:41.0719150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.71038,230.42
2024-06-06T22:21:41.0318884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.79321,228.95
2024-06-06T22:22:40.9258084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.9683,227.83
2024-06-06T22:23:40.7803354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.55887,225.95
2024-06-06T22:24:40.6338294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.01264,225.49
2024-06-06T22:25:40.3838343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.41585,222.84
2024-06-06T22:26:40.2076055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.59132,220.55
2024-06-06T22:27:40.0021607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.82774,218.56
2024-06-06T22:28:40.9866106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.61056,219.2
2024-06-06T22:29:40.7253861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.15264,216.47
2024-06-06T22:30:40.5401862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.45453,214.89
2024-06-06T22:31:40.3442523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.59736,213.78
2024-06-06T22:32:40.1786421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.79736,210.91
2024-06-06T22:33:40.0223259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.17528,210.75
2024-06-06T22:34:41.0014463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.76774,207.83
2024-06-06T22:35:40.9559662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.40415,207.01
2024-06-06T22:36:40.7608301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.00755,205.88
2024-06-06T22:37:40.7646084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.08288,204.41
2024-06-06T22:38:40.8038245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.00385,203.96
2024-06-06T22:39:40.6884834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.75528,203.4
2024-06-06T22:40:40.6319569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.01566,203.66
2024-06-06T22:41:40.5264142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.20774,204.05
2024-06-06T22:42:40.3954810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.41358,205.86
2024-06-06T22:43:40.2396030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.24472,206.74
2024-06-06T22:44:40.1046923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.69868,207.7
2024-06-06T22:45:39.9584656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.42151,209.74
2024-06-06T22:46:39.8927570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.42094,207.94
2024-06-06T22:47:39.8024757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.00113,205.84
2024-06-06T22:48:39.6760615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.46113,206.35
2024-06-06T22:49:39.5501460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.00906,205.33
2024-06-06T22:50:39.4744651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.73434,205.43
2024-06-06T22:51:39.2336315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.42415,203.06
2024-06-06T22:52:39.0684664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.14509,195.42
2024-06-06T22:53:38.9125034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.25,187.25
2024-06-06T22:54:38.7963369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.89925,185.17
2024-06-06T22:55:38.5860968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.84396,184.87
2024-06-06T22:56:38.3800307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.74226,186.95
2024-06-06T22:57:38.9544208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.34865,185.67
2024-06-06T22:58:38.7591708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.43736,186.35
2024-06-06T22:59:38.4578224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.62113,179.7
2024-06-06T23:00:38.0327058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.01377,166.89
2024-06-06T23:01:38.7964584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.76415,141.78
2024-06-06T23:02:38.3507805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.59189,138.18
2024-06-06T23:03:37.9155609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.27491,139.7
2024-06-06T23:04:37.4940961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.85038,134.93
2024-06-06T23:05:37.1391302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.56585,139.66
2024-06-06T23:06:37.9529064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.78075,141.9
2024-06-06T23:07:37.6475962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.7266,140.41
2024-06-06T23:08:37.2560632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.0517,141.59
2024-06-06T23:09:37.9707804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.01151,133.92
2024-06-06T23:10:37.6752997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.56132,135.59
2024-06-06T23:11:37.2587366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.11943,135.19
2024-06-06T23:12:37.9389546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.99472,133.29
2024-06-06T23:13:37.5031059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.3583,149.82
2024-06-06T23:14:37.0675884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.43415,187.04
2024-06-06T23:15:36.9412499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.2066,215.69
2024-06-06T23:16:36.4759250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.07923,237.07
2024-06-06T23:17:36.4746502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.56736,252.92
2024-06-06T23:18:36.4494214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.15906,265.3
2024-06-06T23:19:36.4037199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.82623,284.03
2024-06-06T23:20:36.3879837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.57,324.73
2024-06-06T23:21:36.4573212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.26615,352.52
2024-06-06T23:22:36.5409186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.29712,377.01
2024-06-06T23:23:36.6550132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.28679,379.48
2024-06-06T23:24:36.6900036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.94596,374.76
2024-06-06T23:25:36.7591615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.11135,368.2
2024-06-06T23:26:36.8128884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.7375,370.1
2024-06-06T23:27:36.9779273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.31885,366.43
2024-06-06T23:28:37.0113000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.72442,362.28
2024-06-06T23:29:37.1608698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.55019,352.43
2024-06-06T23:30:37.2351303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.20923,345.64
2024-06-06T23:31:37.2399475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.28269,348.54
2024-06-06T23:32:37.3032440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.07769,358.28
2024-06-06T23:33:37.3783417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.50788,371.73
2024-06-06T23:34:37.5469456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.93423,380.79
2024-06-06T23:35:37.6018601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.63404,299.57
2024-06-06T23:36:37.7563105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.92058,302.99
2024-06-06T23:37:37.7099881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.35774,298.5
2024-06-06T23:38:37.6698683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.23698,307.36
2024-06-06T23:39:37.6339302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.75264,308.02
2024-06-06T23:40:37.5781759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.35774,324.55
2024-06-06T23:41:37.6124662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.67173,311.08
2024-06-06T23:42:37.5117261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.01491,323.3
2024-06-06T23:43:37.5362404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.52038,322.76
2024-06-06T23:44:37.4697046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.07604,313.77
2024-06-06T23:45:37.3739415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.48208,316.95
2024-06-06T23:46:37.2783391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.51,305.8
2024-06-06T23:47:37.1874951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.60604,328.69
2024-06-06T23:48:37.1617181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.24038,310.36
2024-06-06T23:49:37.1759618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.46423,310
2024-06-06T23:50:37.0902787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.85642,323.83
2024-06-06T23:51:36.9796009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.65585,307.48
2024-06-06T23:52:36.9043040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.90453,298.5
2024-06-06T23:53:36.8181939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.47755,338.39
2024-06-06T23:54:36.7628148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.35774,304.25
2024-06-06T23:55:36.1816926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.95154,301.01
2024-06-06T23:56:36.0862302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.11868,335.34
2024-06-06T23:57:36.0301059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.37019,336.95
2024-06-06T23:58:35.9342139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.15038,343.06
2024-06-06T23:59:35.8132400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.38962,367.86